Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AGBA | 3.74▲ | +0.20 (+5.65%) | 3.82 | 3.27 | 2,048,599 |
| OXSQ | 3.245▲ | +0.025 (+0.78%) | 3.26 | 3.225 | 224,700 |
| GCI | 3.36▲ | +0.15 (+4.67%) | 3.375 | 3.225 | 835,360 |
| EXK | 3.28▼ | -0.04 (-1.20%) | 3.385 | 3.22 | 5,875,812 |
| PIM | 3.19 | +0.00 (+0.00%) | 3.19 | 3.19 | 23,770 |
| NCV | 3.18▼ | -0.02 (-0.63%) | 3.21 | 3.18 | 319,897 |
| LEXX | 3.18▼ | -0.37 (-10.42%) | 3.505 | 3.18 | 229,169 |
| IZEA | 3.16▼ | -0.02 (-0.63%) | 3.16 | 3.16 | 18,338 |
| DMAC | 3.195▲ | +0.075 (+2.40%) | 3.21 | 3.145 | 17,456 |
| PFMT | 3.16▼ | -0.03 (-0.94%) | 3.19 | 3.145 | 47,820 |
| RBBN | 3.14▼ | -0.02 (-0.63%) | 3.245 | 3.135 | 241,259 |
| DSX | 3.14▲ | +0.06 (+1.95%) | 3.19 | 3.13 | 840,120 |
| WAVD | 3.37▲ | +0.39 (+13.09%) | 3.46 | 3.13 | 191,932 |
| INCR | 3.11▼ | -0.08 (-2.51%) | 3.175 | 3.11 | 21,132 |
| ARMP | 3.165▲ | +0.0738 (+2.39%) | 3.165 | 3.11 | 6,253 |
| FPH | 3.11▲ | +0.03 (+0.97%) | 3.115 | 3.10 | 22,649 |
| VFS | 4.56▲ | +1.55 (+51.50%) | 4.63 | 3.09 | 14,660,115 |
| OM | 3.09▲ | +0.02 (+0.65%) | 3.605 | 3.085 | 1,156,313 |
| GFAI | 3.11▲ | +0.09 (+2.98%) | 3.17 | 3.08 | 79,708 |
| VIGL | 3.66▲ | +0.48 (+15.09%) | 3.67 | 3.06 | 649,526 |
| LVTX | 3.06▼ | -0.03 (-0.97%) | 3.09 | 3.06 | 3,856 |
| MAIA | 3.065▼ | -0.015 (-0.49%) | 3.12 | 3.02 | 156,498 |
| TSBX | 3.02▼ | -0.03 (-0.98%) | 3.18 | 3.005 | 86,101 |
| LOCL | 3.005▲ | +0.105 (+3.62%) | 3.005 | 3.005 | 5,603 |
| PROK | 3.085▲ | +0.275 (+9.79%) | 3.23 | 2.995 | 482,459 |
| GVP | 3.10▲ | +0.09 (+2.99%) | 3.10 | 2.99 | 12,667 |
| MREO | 2.97▼ | -0.06 (-1.98%) | 3.135 | 2.97 | 473,353 |
| CVAC | 2.97▲ | +0.06 (+2.06%) | 3.04 | 2.965 | 228,026 |
| TWKS | 2.99▲ | +0.08 (+2.75%) | 3.025 | 2.955 | 408,380 |
| BZUN | 3.085▲ | +0.345 (+12.59%) | 3.09 | 2.935 | 1,703,078 |
| CIK | 2.915▲ | +0.005 (+0.17%) | 2.92 | 2.91 | 365,694 |
| BLNK | 3.10▲ | +0.28 (+9.93%) | 3.18 | 2.895 | 10,297,582 |
| OCX | 2.89 | +0.00 (+0.00%) | 2.89 | 2.89 | 13,187 |
| MDXH | 2.90▲ | +0.13 (+4.69%) | 2.95 | 2.89 | 26,090 |
| SYT | 2.88▼ | -0.13 (-4.32%) | 2.88 | 2.88 | 3,622 |
| ZDGE | 2.97▲ | +0.17 (+6.07%) | 2.99 | 2.88 | 21,630 |
| BLDP | 3.005▲ | +0.175 (+6.18%) | 3.04 | 2.87 | 2,278,694 |
| LUMO | 2.875▼ | -0.025 (-0.86%) | 2.88 | 2.87 | 10,258 |
| IMMP | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.87 | 210,585 |
| GRWG | 2.885▼ | -0.035 (-1.20%) | 3.03 | 2.87 | 716,221 |
| OCC | 2.865▼ | -0.125 (-4.18%) | 2.865 | 2.865 | 0 |
| UPLD | 2.945▲ | +0.145 (+5.18%) | 3.04 | 2.855 | 383,068 |
| ABUS | 2.88 | +0.00 (+0.00%) | 2.92 | 2.85 | 366,777 |
| ATER | 3.02▲ | +0.23 (+8.24%) | 3.02 | 2.85 | 120,768 |
| CRON | 2.94▲ | +0.17 (+6.14%) | 2.96 | 2.845 | 2,711,322 |
| NCZ | 2.825▼ | -0.035 (-1.22%) | 2.86 | 2.825 | 509,746 |
| LOOP | 2.81▼ | -0.02 (-0.71%) | 2.81 | 2.81 | 1,651 |
| BHR | 2.825▼ | -0.045 (-1.57%) | 2.865 | 2.78 | 185,269 |
| HRTX | 2.81▲ | +0.04 (+1.44%) | 2.915 | 2.77 | 1,244,439 |
| GTIM | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.76 | 18,715 |
| VYNE | 2.775▲ | +0.105 (+3.93%) | 2.80 | 2.75 | 99,605 |
| SLQT | 2.80▲ | +0.18 (+6.87%) | 2.885 | 2.735 | 901,033 |
| NAUT | 2.76▲ | +0.02 (+0.73%) | 2.76 | 2.73 | 14,629 |
| API | 2.73▼ | -0.03 (-1.09%) | 2.785 | 2.695 | 134,171 |
| PSTX | 2.815▲ | +0.17 (+6.43%) | 2.835 | 2.695 | 227,529 |
| NEOV | 2.91▲ | +0.20 (+7.38%) | 2.91 | 2.69 | 311,483 |
| LUNA | 2.74▲ | +0.04 (+1.48%) | 2.83 | 2.69 | 340,688 |
| LCID | 2.815▲ | +0.155 (+5.83%) | 3.07 | 2.685 | 42,388,434 |
| LYG | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.685 | 5,085,297 |
| RERE | 2.755▲ | +0.125 (+4.75%) | 2.89 | 2.67 | 2,410,360 |
| TOP | 2.775▲ | +0.025 (+0.91%) | 2.775 | 2.67 | 105,058 |
| USEA | 2.65▲ | +0.0099 (+0.37%) | 2.65 | 2.65 | 8,649 |
| EGHT | 2.685▲ | +0.095 (+3.67%) | 2.76 | 2.64 | 994,636 |
| LSF | 2.71▲ | +0.02 (+0.74%) | 2.71 | 2.64 | 192,038 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.62 | 251,003 |
| SMSI | 2.725▲ | +0.125 (+4.81%) | 2.725 | 2.61 | 113,950 |
| MSGM | 2.64▼ | -0.06 (-2.22%) | 2.64 | 2.58 | 40,569 |
| LASE | 2.62▲ | +0.22 (+9.17%) | 2.74 | 2.57 | 253,418 |
| DGLY | 2.70▲ | +0.1458 (+5.71%) | 2.70 | 2.565 | 7,838 |
| UXIN | 3.26▲ | +0.72 (+28.35%) | 3.46 | 2.56 | 548,259 |
| BYSI | 2.57▲ | +0.10 (+4.05%) | 2.58 | 2.535 | 19,933 |
| UROY | 2.525▼ | -0.015 (-0.59%) | 2.61 | 2.52 | 735,195 |
| CIA | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.485 | 48,229 |
| SLNH | 2.47▼ | -0.22 (-8.18%) | 2.55 | 2.47 | 65,654 |
| CYCC | 2.535▲ | +0.265 (+11.67%) | 2.70 | 2.46 | 364,639 |
| CUBA | 2.455▼ | -0.035 (-1.41%) | 2.48 | 2.455 | 32,710 |
| CLNE | 2.485▼ | -0.005 (-0.20%) | 2.615 | 2.45 | 1,845,297 |
| AVAH | 2.485▼ | -0.015 (-0.60%) | 2.505 | 2.43 | 46,336 |
| ANGI | 2.425▼ | -0.005 (-0.21%) | 2.55 | 2.425 | 830,533 |
| WYY | 2.425▼ | -0.085 (-3.39%) | 2.49 | 2.425 | 34,074 |
| VLN | 2.455▼ | -0.005 (-0.20%) | 2.46 | 2.42 | 255,554 |
| LYEL | 2.41▼ | -0.05 (-2.03%) | 2.52 | 2.395 | 590,953 |
| AENT | 2.39▲ | +0.09 (+3.91%) | 2.39 | 2.39 | 4,089 |
| ORMP | 2.46▲ | +0.065 (+2.71%) | 2.46 | 2.39 | 40,410 |
| XELA | 2.67▲ | +0.29 (+12.18%) | 2.75 | 2.39 | 242,706 |
| NSPR | 2.38▲ | +0.1451 (+6.49%) | 2.43 | 2.38 | 18,635 |
| NEON | 2.39▼ | -0.295 (-10.99%) | 2.54 | 2.38 | 52,764 |
| CDZI | 2.50▲ | +0.17 (+7.30%) | 2.515 | 2.38 | 365,755 |
| NIU | 2.45▲ | +0.13 (+5.60%) | 2.475 | 2.38 | 426,549 |
| PTN | 2.415▲ | +0.125 (+5.46%) | 2.47 | 2.365 | 216,341 |
| DHF | 2.365▲ | +0.015 (+0.64%) | 2.365 | 2.36 | 341,777 |
| ULY | 2.37 | +0.00 (+0.00%) | 2.50 | 2.33 | 52,484 |
| SNDL | 2.40▲ | +0.10 (+4.35%) | 2.485 | 2.325 | 5,624,872 |
| ENTX | 2.34▼ | -0.12 (-4.88%) | 2.38 | 2.325 | 89,195 |
| MAXN | 2.465▲ | +0.295 (+13.59%) | 2.94 | 2.315 | 5,108,925 |
| COOK | 2.29▼ | -0.04 (-1.72%) | 2.365 | 2.28 | 106,712 |
| KIND | 2.34▲ | +0.09 (+4.00%) | 2.37 | 2.27 | 1,339,010 |
| STI | 2.40▲ | +0.17 (+7.62%) | 2.40 | 2.26 | 97,287 |
| SND | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.26 | 311,879 |
| LIDR | 2.485▼ | -0.095 (-3.68%) | 2.90 | 2.255 | 10,484,743 |