Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AVSE | 50.7349▼ | -0.3638 (-0.71%) | 50.7349 | 50.7349 | 175 |
| INDB | 50.74▼ | -0.76 (-1.48%) | 51.86 | 50.67 | 161,362 |
| PEMX | 50.6567▼ | -0.244 (-0.48%) | 50.6567 | 50.6567 | 1 |
| DUSB | 50.67▲ | +0.01 (+0.02%) | 50.685 | 50.652 | 43,618 |
| CWT | 51.23▲ | +0.49 (+0.97%) | 51.26 | 50.65 | 285,267 |
| MAIN | 50.70▼ | -0.18 (-0.35%) | 51.08 | 50.62 | 332,285 |
| LNT | 51.13▲ | +0.63 (+1.25%) | 51.215 | 50.52 | 1,736,924 |
| KBWR | 50.42▼ | -0.16 (-0.32%) | 51.06 | 50.42 | 2,668 |
| NRIM | 50.38▲ | +0.05 (+0.10%) | 51.355 | 50.38 | 10,120 |
| FLDB | 50.22▲ | +0.01 (+0.02%) | 50.22 | 50.22 | 91 |
| ESQ | 49.87▲ | +0.10 (+0.20%) | 50.50 | 49.87 | 13,503 |
| KRE | 49.88▼ | -0.16 (-0.32%) | 50.53 | 49.85 | 9,078,885 |
| TECK | 50.34▲ | +0.45 (+0.90%) | 50.51 | 49.78 | 2,499,227 |
| USTB | 49.69▼ | -0.07 (-0.14%) | 49.85 | 49.64 | 267,586 |
| CTS | 50.32▲ | +0.57 (+1.15%) | 50.77 | 49.6229 | 201,191 |
| DAVE | 52.30▲ | +5.76 (+12.38%) | 63.50 | 49.51 | 926,910 |
| ABCB | 49.50▼ | -0.25 (-0.50%) | 50.28 | 49.44 | 233,896 |
| SNY | 49.57▲ | +0.24 (+0.49%) | 49.82 | 49.3481 | 1,243,281 |
| VVX | 49.90▼ | -2.21 (-4.24%) | 52.50 | 49.33 | 166,200 |
| WABC | 49.33▲ | +0.01 (+0.02%) | 49.65 | 49.28 | 99,168 |
| HDG | 49.38▲ | +0.07 (+0.14%) | 49.4381 | 49.22 | 1,086 |
| IGF | 49.05▲ | +0.31 (+0.64%) | 49.07 | 48.86 | 211,530 |
| HRB | 49.31▲ | +0.55 (+1.13%) | 50.05 | 48.775 | 1,603,556 |
| CIEN | 48.81▼ | -0.14 (-0.29%) | 49.53 | 48.73 | 1,856,336 |
| AVES | 48.76▼ | -0.41 (-0.83%) | 49.01 | 48.7119 | 151,759 |
| TREE | 48.93▼ | -1.25 (-2.49%) | 50.81 | 48.571 | 164,031 |
| OBT | 48.25▼ | -4.00 (-7.66%) | 51.00 | 48.25 | 7,027 |
| HWC | 48.28▼ | -0.31 (-0.64%) | 49.07 | 48.25 | 479,470 |
| PAM | 49.85▲ | +0.25 (+0.50%) | 51.324 | 48.23 | 555,400 |
| FLS | 48.45▲ | +0.30 (+0.62%) | 48.725 | 48.17 | 2,431,064 |
| VTIP | 48.00▼ | -0.02 (-0.04%) | 48.05 | 47.99 | 718,200 |
| EBLU | 47.75▲ | +0.3464 (+0.73%) | 47.828 | 47.64 | 1,800 |
| PSCF | 47.64▲ | +0.013 (+0.03%) | 47.85 | 47.64 | 600 |
| PRIM | 47.67▼ | -0.13 (-0.27%) | 48.51 | 47.62 | 1,693,800 |
| MRUS | 48.73▲ | +1.39 (+2.94%) | 48.76 | 47.41 | 557,874 |
| RDDT | 49.40▲ | +1.13 (+2.34%) | 50.33 | 47.40 | 3,159,971 |
| FSTA | 47.71▲ | +0.52 (+1.10%) | 47.71 | 47.39 | 38,044 |
| UEVM | 47.37▼ | -0.2088 (-0.44%) | 47.37 | 47.37 | 203 |
| AMBA | 47.35▼ | -0.47 (-0.98%) | 48.23 | 47.34 | 279,637 |
| CLW | 47.53▼ | -0.31 (-0.65%) | 48.50 | 47.30 | 201,931 |
| OZK | 47.27▼ | -0.28 (-0.59%) | 48.27 | 47.25 | 938,826 |
| VTR | 47.13▲ | +0.08 (+0.17%) | 47.48 | 46.985 | 1,726,498 |
| ROL | 47.20▲ | +0.10 (+0.21%) | 47.615 | 46.975 | 1,487,194 |
| SIXS | 46.864▲ | +0.2462 (+0.53%) | 47.06 | 46.864 | 3,400 |
| MBIN | 46.99▲ | +0.16 (+0.34%) | 48.10 | 46.8567 | 163,464 |
| MEG | 47.57▲ | +0.42 (+0.89%) | 47.94 | 46.84 | 389,740 |
| KBE | 46.82▼ | -0.07 (-0.15%) | 47.295 | 46.78 | 1,858,753 |
| CBU | 46.70▼ | -0.36 (-0.76%) | 47.48 | 46.68 | 228,037 |
| FXO | 46.6894▲ | +0.0394 (+0.08%) | 46.95 | 46.67 | 45,897 |
| TMP | 46.61▼ | -0.92 (-1.94%) | 47.8799 | 46.61 | 33,650 |
| DJT | 47.67▼ | -1.51 (-3.07%) | 49.7199 | 46.61 | 3,081,833 |
| CRNX | 47.66▲ | +1.16 (+2.49%) | 48.14 | 46.60 | 677,922 |
| SYBT | 46.64▼ | -0.13 (-0.28%) | 47.44 | 46.59 | 56,651 |
| LMB | 48.21▲ | +1.74 (+3.74%) | 48.60 | 46.30 | 334,979 |
| QABA | 46.20▼ | -0.11 (-0.24%) | 46.72 | 46.20 | 6,500 |
| LIT | 46.07▼ | -0.26 (-0.56%) | 46.4915 | 46.02 | 205,316 |
| NYT | 46.25▲ | +0.06 (+0.13%) | 46.54 | 46.00 | 1,817,606 |
| TOLZ | 45.8959▲ | +0.2556 (+0.56%) | 45.9101 | 45.79 | 9,794 |
| WSFS | 45.81▼ | -0.47 (-1.02%) | 46.95 | 45.78 | 204,580 |
| JEF | 45.65▲ | +0.01 (+0.02%) | 46.08 | 45.605 | 1,051,523 |
| AVNT | 46.32▲ | +1.87 (+4.21%) | 47.87 | 45.46 | 874,659 |
| SLNO | 46.80▲ | +0.86 (+1.87%) | 46.84 | 45.41 | 428,031 |
| LDEM | 45.27▼ | -0.51 (-1.11%) | 45.398 | 45.26 | 800 |
| SYF | 45.27▼ | -0.97 (-2.10%) | 46.49 | 45.22 | 4,716,985 |
| GM | 45.28▲ | +0.22 (+0.49%) | 45.84 | 45.165 | 9,135,811 |
| ULH | 46.05▲ | +0.83 (+1.84%) | 46.48 | 44.96 | 44,068 |
| HSBC | 44.98▲ | +0.20 (+0.45%) | 45.285 | 44.93 | 1,782,391 |
| CPB | 45.16▲ | +0.28 (+0.62%) | 45.31 | 44.83 | 1,442,113 |
| FUTY | 44.91▲ | +0.44 (+0.99%) | 44.975 | 44.64 | 326,674 |
| TEMP | 44.634▲ | +0.227 (+0.51%) | 44.634 | 44.634 | 100 |
| ROKT | 44.6497▼ | -0.092 (-0.21%) | 44.6497 | 44.57 | 821 |
| CGNX | 45.90▲ | +1.41 (+3.17%) | 46.20 | 44.525 | 1,955,104 |
| USNA | 44.74▲ | +0.13 (+0.29%) | 45.06 | 44.49 | 61,789 |
| BIRK | 44.74▼ | -0.16 (-0.36%) | 45.42 | 44.44 | 375,440 |
| ABM | 44.25▼ | -0.34 (-0.76%) | 44.935 | 44.24 | 420,349 |
| MCHI | 44.24▼ | -0.49 (-1.10%) | 44.35 | 44.16 | 3,573,822 |
| SPHD | 44.27▲ | +0.30 (+0.68%) | 44.38 | 44.12 | 459,945 |
| CNA | 44.16▼ | -0.38 (-0.85%) | 44.82 | 44.095 | 262,188 |
| POR | 44.43▲ | +0.13 (+0.29%) | 44.67 | 44.03 | 1,167,710 |
| LEU | 44.30▼ | -1.34 (-2.94%) | 46.54 | 44.01 | 270,169 |
| GSK | 44.15▲ | +0.70 (+1.61%) | 44.33 | 43.96 | 3,104,015 |
| VVV | 44.21▲ | +0.34 (+0.78%) | 44.50 | 43.89 | 1,852,625 |
| ZION | 43.81▲ | +0.11 (+0.25%) | 44.27 | 43.69 | 1,448,632 |
| BNRE | 44.06▲ | +0.37 (+0.85%) | 44.06 | 43.6701 | 11,369 |
| BN | 43.73▲ | +0.05 (+0.11%) | 43.99 | 43.64 | 3,319,306 |
| XSLV | 44.00▲ | +0.4257 (+0.98%) | 44.1146 | 43.62 | 19,150 |
| MO | 43.85▲ | +0.36 (+0.83%) | 44.00 | 43.58 | 10,992,551 |
| HTLF | 43.59▼ | -0.04 (-0.09%) | 44.35 | 43.56 | 393,559 |
| SOCL | 43.69▼ | -0.64 (-1.44%) | 43.95 | 43.56 | 7,022 |
| CLIX | 43.57▼ | -0.638 (-1.44%) | 43.673 | 43.44 | 2,300 |
| CTBI | 43.39▼ | -0.44 (-1.00%) | 44.30 | 43.39 | 51,937 |
| JCHI | 43.3853▼ | -0.2442 (-0.56%) | 43.3853 | 43.3853 | 112 |
| CHMG | 43.35▼ | -0.05 (-0.12%) | 43.70 | 43.21 | 4,643 |
| IRMD | 43.69▲ | +0.10 (+0.23%) | 44.03 | 43.20 | 51,873 |
| VWO | 43.24▼ | -0.31 (-0.71%) | 43.34 | 43.20 | 7,107,809 |
| TNDM | 44.00▲ | +0.50 (+1.15%) | 44.98 | 43.19 | 1,521,207 |
| NJR | 44.85▲ | +0.10 (+0.22%) | 45.00 | 43.0209 | 902,006 |
| TWST | 43.13▼ | -1.54 (-3.45%) | 44.92 | 43.01 | 1,808,211 |
| VERA | 45.00▼ | -0.54 (-1.19%) | 48.51 | 43.01 | 1,183,011 |
| DEM | 43.04▼ | -0.15 (-0.35%) | 43.16 | 43.00 | 170,337 |