Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PTN | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.03 | 75,342 |
| AWRE | 2.12▲ | +0.01 (+0.47%) | 2.19 | 2.00 | 49,791 |
| POET | 2.02▼ | -0.07 (-3.35%) | 2.13 | 1.97 | 391,577 |
| RLX | 2.00 | +0.00 (+0.00%) | 2.01 | 1.97 | 2,219,399 |
| AMPX | 2.16▲ | +0.09 (+4.35%) | 2.16 | 1.97 | 463,419 |
| EFTR | 2.08▲ | +0.03 (+1.46%) | 2.125 | 1.96 | 118,263 |
| OCFT | 2.07▼ | -0.10 (-4.61%) | 2.135 | 1.96 | 17,450 |
| NEWP | 2.01▼ | -0.03 (-1.47%) | 2.0877 | 1.958 | 137,987 |
| DADA | 2.00 | +0.00 (+0.00%) | 2.03 | 1.95 | 1,387,039 |
| CRDL | 2.00▲ | +0.02 (+1.01%) | 2.01 | 1.95 | 242,700 |
| TDUP | 1.95 | +0.00 (+0.00%) | 2.01 | 1.93 | 760,405 |
| TLRY | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.93 | 17,109,051 |
| VNET | 1.98 | +0.00 (+0.00%) | 2.00 | 1.92 | 870,700 |
| IINN | 2.09▼ | -0.12 (-5.43%) | 2.20 | 1.91 | 109,655 |
| TC | 2.31▼ | -0.06 (-2.53%) | 2.39 | 1.905 | 160,201 |
| IBIO | 1.90▼ | -0.10 (-5.00%) | 2.00 | 1.90 | 86,786 |
| FENG | 2.06▼ | -0.04 (-1.90%) | 2.20 | 1.89 | 21,757 |
| CHSN | 1.90 | +0.00 (+0.00%) | 1.9547 | 1.881 | 9,078 |
| BCOV | 1.89▼ | -0.09 (-4.55%) | 2.02 | 1.88 | 227,523 |
| WW | 1.89▼ | -0.20 (-9.57%) | 2.055 | 1.88 | 4,734,318 |
| BOF | 2.00▼ | -0.23 (-10.31%) | 2.40 | 1.88 | 138,400 |
| SELX | 1.94▼ | -0.01 (-0.51%) | 1.948 | 1.8527 | 30,743 |
| IMTE | 2.48▲ | +0.07 (+2.90%) | 2.56 | 1.84 | 93,855 |
| NGD | 1.87 | +0.00 (+0.00%) | 1.91 | 1.84 | 3,160,414 |
| CUE | 1.91▼ | -0.27 (-12.39%) | 2.13 | 1.84 | 261,073 |
| CRVS | 1.96▲ | +0.28 (+16.67%) | 2.00 | 1.83 | 658,504 |
| UGRO | 1.85▲ | +0.03 (+1.65%) | 1.8989 | 1.83 | 7,960 |
| XWEL | 1.92▲ | +0.10 (+5.49%) | 1.97 | 1.82 | 6,000 |
| OCUP | 1.83▼ | -0.11 (-5.67%) | 1.95 | 1.81 | 166,037 |
| HLP | 1.91▲ | +0.10 (+5.52%) | 1.93 | 1.80 | 98,899 |
| XERS | 1.85▼ | -0.03 (-1.60%) | 1.88 | 1.80 | 1,009,126 |
| SCYX | 1.84▼ | -0.005 (-0.27%) | 1.86 | 1.80 | 116,818 |
| LVO | 1.82▼ | -0.07 (-3.70%) | 1.95 | 1.79 | 218,093 |
| LX | 1.85▼ | -0.01 (-0.54%) | 1.86 | 1.78 | 770,173 |
| TUYA | 1.81 | +0.00 (+0.00%) | 1.81 | 1.78 | 46,393 |
| ASPS | 1.85▲ | +0.03 (+1.65%) | 1.9502 | 1.78 | 40,933 |
| BRFH | 1.97▲ | +0.08 (+4.23%) | 1.97 | 1.77 | 90,502 |
| RXT | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.75 | 579,817 |
| CLWT | 1.79 | +0.00 (+0.00%) | 1.79 | 1.75 | 850 |
| QSI | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.75 | 327,062 |
| SFWL | 1.79▼ | -0.10 (-5.29%) | 1.90 | 1.73 | 33,941 |
| URG | 1.74▼ | -0.05 (-2.79%) | 1.80 | 1.72 | 3,558,418 |
| RPHM | 1.83▲ | +0.09 (+5.17%) | 1.89 | 1.72 | 284,836 |
| EAF | 1.73▼ | -0.04 (-2.26%) | 1.795 | 1.715 | 977,622 |
| SNSE | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.71 | 257,071 |
| GAU | 1.75 | +0.00 (+0.00%) | 1.81 | 1.71 | 1,596,890 |
| CATX | 1.76▼ | -0.08 (-4.35%) | 1.85 | 1.70 | 5,109,206 |
| EXFY | 1.79 | +0.00 (+0.00%) | 1.795 | 1.70 | 366,259 |
| LAZR | 1.96▲ | +0.31 (+18.79%) | 2.32 | 1.70 | 61,552,946 |
| SLDP | 1.74▼ | -0.05 (-2.79%) | 1.81 | 1.70 | 2,279,623 |
| BMTX | 1.72▲ | +0.02 (+1.18%) | 1.78 | 1.69 | 3,356 |
| MODD | 1.71▲ | +0.01 (+0.59%) | 1.78 | 1.69 | 15,874 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.69 | 33,100 |
| CNTX | 1.81▲ | +0.09 (+5.23%) | 1.85 | 1.68 | 111,889 |
| MRT | 1.75▲ | +0.03 (+1.74%) | 1.7716 | 1.67 | 109,692 |
| NDLS | 1.73▼ | -0.05 (-2.81%) | 1.82 | 1.66 | 191,395 |
| CHPT | 1.74▼ | -0.02 (-1.14%) | 1.74 | 1.66 | 11,443,191 |
| DDL | 1.67▲ | +0.05 (+3.09%) | 1.78 | 1.66 | 506,125 |
| GLT | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.65 | 204,339 |
| REFR | 1.76▲ | +0.14 (+8.64%) | 1.78 | 1.65 | 79,741 |
| BBLG | 1.81▲ | +0.05 (+2.84%) | 1.8292 | 1.645 | 8,781 |
| SPRO | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.63 | 117,765 |
| BZFD | 1.84▲ | +0.15 (+8.88%) | 1.90 | 1.63 | 439,095 |
| SNAX | 1.77▲ | +0.09 (+5.36%) | 1.82 | 1.61 | 19,269 |
| XNET | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.61 | 53,800 |
| DHAI | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.61 | 56,375 |
| EFOI | 1.6071▲ | +0.0071 (+0.44%) | 1.6767 | 1.6071 | 874 |
| UBX | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.6011 | 17,172 |
| COCP | 1.605▲ | +0.035 (+2.23%) | 1.6499 | 1.60 | 13,811 |
| POAI | 1.74▲ | +0.11 (+6.75%) | 1.74 | 1.60 | 65,942 |
| RMTI | 1.60▼ | -0.04 (-2.44%) | 1.66 | 1.59 | 37,133 |
| CMPX | 1.58▼ | -0.10 (-5.95%) | 1.68 | 1.57 | 114,380 |
| MVIS | 1.62 | +0.00 (+0.00%) | 1.6394 | 1.56 | 1,220,426 |
| RCRT | 1.6038▼ | -0.0455 (-2.76%) | 1.61 | 1.55 | 2,515 |
| CARV | 1.65▲ | +0.03 (+1.85%) | 1.6965 | 1.5473 | 20,163 |
| LGO | 1.56▼ | -0.11 (-6.59%) | 1.664 | 1.54 | 35,001 |
| CANG | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.5301 | 19,656 |
| CCO | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.5201 | 1,305,369 |
| DRIO | 1.61▼ | -0.02 (-1.23%) | 1.62 | 1.52 | 96,379 |
| NKTR | 1.64▲ | +0.14 (+9.33%) | 1.725 | 1.52 | 2,069,170 |
| PSNL | 1.565▼ | -0.015 (-0.95%) | 1.6593 | 1.51 | 189,703 |
| LVLU | 1.53▼ | -0.10 (-6.13%) | 1.67 | 1.50 | 213,219 |
| BDSX | 1.55 | +0.00 (+0.00%) | 1.57 | 1.50 | 73,004 |
| CYTH | 1.50▼ | -0.01 (-0.66%) | 1.5526 | 1.49 | 18,777 |
| HEPS | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.48 | 295,317 |
| SYRA | 2.14▲ | +0.64 (+42.67%) | 2.27 | 1.4701 | 1,112,237 |
| OLPX | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.45 | 2,122,229 |
| PASG | 1.50▼ | -0.08 (-5.06%) | 1.64 | 1.45 | 187,112 |
| YTRA | 1.47 | +0.00 (+0.00%) | 1.475 | 1.45 | 69,743 |
| WBX | 1.49▼ | -0.15 (-9.15%) | 1.61 | 1.44 | 410,498 |
| MGIH | 1.495▲ | +0.025 (+1.70%) | 1.51 | 1.43 | 34,023 |
| APWC | 1.45▲ | +0.0299 (+2.11%) | 1.45 | 1.42 | 2,411 |
| SOHO | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.4101 | 14,473 |
| DGHI | 1.45▼ | -0.02 (-1.36%) | 1.59 | 1.40 | 53,343 |
| HYLN | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.39 | 337,713 |
| JXJT | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.385 | 14,587 |
| BRTX | 1.42▼ | -0.05 (-3.40%) | 1.4399 | 1.36 | 315,429 |
| HKIT | 1.38▲ | +0.04 (+2.99%) | 1.44 | 1.35 | 42,319 |
| DOUG | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.35 | 696,757 |
| VTNR | 1.38▼ | -0.07 (-4.83%) | 1.48 | 1.345 | 2,319,400 |