Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PGRO | 32.60▲ | +0.0366 (+0.11%) | 32.60 | 32.5202 | 2,329 |
| FSBW | 32.69▼ | -0.71 (-2.13%) | 33.30 | 32.48 | 9,985 |
| KOIN | 32.7257▼ | -0.0783 (-0.24%) | 32.91 | 32.47 | 1,229 |
| AGIO | 33.00▲ | +0.08 (+0.24%) | 33.09 | 32.45 | 506,066 |
| OAIM | 32.505▲ | +0.098 (+0.30%) | 32.559 | 32.43 | 29,000 |
| ION | 32.3866▼ | -0.1732 (-0.53%) | 32.3866 | 32.3866 | 129 |
| ZWS | 32.78▲ | +0.39 (+1.20%) | 32.80 | 32.37 | 449,206 |
| SQEW | 32.449▼ | -0.02 (-0.06%) | 32.50 | 32.35 | 7,600 |
| GEM | 32.3886▲ | +0.0786 (+0.24%) | 32.5345 | 32.3408 | 37,001 |
| DIVI | 32.44▲ | +0.10 (+0.31%) | 32.50 | 32.34 | 131,903 |
| CHPS | 32.40▲ | +0.26 (+0.81%) | 32.4599 | 32.34 | 548 |
| AMKR | 32.63 | +0.00 (+0.00%) | 33.10 | 32.33 | 420,252 |
| SPIB | 32.33▼ | -0.04 (-0.12%) | 32.37 | 32.32 | 2,200,400 |
| VSLU | 32.3521▲ | +0.1394 (+0.43%) | 32.4099 | 32.286 | 35,151 |
| SNDA | 32.27▼ | -0.72 (-2.18%) | 33.40 | 32.26 | 11,534 |
| ICOP | 32.30▲ | +0.1669 (+0.52%) | 32.69 | 32.25 | 19,999 |
| GWX | 32.31▼ | -0.16 (-0.49%) | 32.47 | 32.24 | 44,187 |
| SPNS | 33.26▼ | -0.90 (-2.63%) | 34.01 | 32.23 | 182,581 |
| EWJV | 32.27▼ | -0.13 (-0.40%) | 32.43 | 32.23 | 29,033 |
| TGRT | 32.2778▲ | +0.0615 (+0.19%) | 32.38 | 32.205 | 6,025 |
| USAI | 32.2667▲ | +0.0137 (+0.04%) | 32.32 | 32.205 | 9,218 |
| SCHQ | 32.25▼ | -0.17 (-0.52%) | 32.31 | 32.19 | 95,101 |
| EEMX | 32.2455▲ | +0.0442 (+0.14%) | 32.4207 | 32.18 | 6,160 |
| VNSE | 32.18▼ | -0.006 (-0.02%) | 32.18 | 32.18 | 100 |
| NVEI | 32.23▼ | -0.03 (-0.09%) | 32.30 | 32.18 | 1,447,200 |
| PXJ | 32.2465▼ | -0.3335 (-1.02%) | 32.58 | 32.18 | 8,786 |
| CAC | 32.39▼ | -0.41 (-1.25%) | 32.79 | 32.16 | 17,664 |
| JD | 32.20▼ | -0.17 (-0.53%) | 32.95 | 32.14 | 7,120,800 |
| RSPR | 32.2493▲ | +0.0593 (+0.18%) | 32.37 | 32.14 | 4,463 |
| QPX | 32.134▲ | +0.087 (+0.27%) | 32.16 | 32.12 | 1,200 |
| GSFP | 32.1655▼ | -0.0185 (-0.06%) | 32.23 | 32.12 | 329 |
| EWG | 32.18▲ | +0.12 (+0.37%) | 32.215 | 32.11 | 636,051 |
| HRTS | 32.12▼ | -0.47 (-1.44%) | 32.68 | 32.08 | 19,617 |
| HSCZ | 32.105▲ | +0.044 (+0.14%) | 32.19 | 32.0707 | 23,338 |
| EFRA | 32.027▲ | +0.03 (+0.09%) | 32.027 | 32.027 | 1,500 |
| HAWX | 32.08▲ | +0.055 (+0.17%) | 32.20 | 32.021 | 16,694 |
| USAP | 32.44▲ | +1.63 (+5.29%) | 33.19 | 32.01 | 247,948 |
| NXTE | 32.111▼ | -0.028 (-0.09%) | 32.32 | 32.00 | 7,200 |
| DES | 32.09▼ | -0.12 (-0.37%) | 32.29 | 31.98 | 135,527 |
| APUE | 31.99▲ | +0.04 (+0.13%) | 32.10 | 31.9501 | 49,971 |
| IVRS | 31.9446▼ | -0.1603 (-0.50%) | 31.9446 | 31.9446 | 13 |
| WF | 32.23▲ | +0.39 (+1.22%) | 32.25 | 31.92 | 32,200 |
| GBUY | 32.048▼ | -0.091 (-0.28%) | 32.14 | 31.911 | 4,300 |
| MBOX | 31.885▲ | +0.1137 (+0.36%) | 31.885 | 31.88 | 10,069 |
| NTZG | 31.862▲ | +0.032 (+0.10%) | 31.862 | 31.862 | 12 |
| OCIO | 31.815▲ | +0.039 (+0.12%) | 31.84 | 31.815 | 300 |
| INBK | 31.97▼ | -0.84 (-2.56%) | 33.45 | 31.76 | 40,764 |
| IWTR | 31.723▲ | +0.274 (+0.87%) | 31.73 | 31.695 | 1,200 |
| SRDX | 32.16▼ | -0.16 (-0.50%) | 32.62 | 31.6819 | 30,337 |
| STBA | 31.88▼ | -0.12 (-0.38%) | 32.06 | 31.61 | 84,929 |
| EWZ | 31.61▼ | -0.24 (-0.75%) | 32.05 | 31.58 | 10,417,342 |
| TUG | 31.74▲ | +0.16 (+0.51%) | 31.74 | 31.56 | 4,145 |
| JANW | 31.582▲ | +0.052 (+0.16%) | 31.61 | 31.552 | 26,900 |
| DFAC | 31.62▲ | +0.03 (+0.09%) | 31.72 | 31.55 | 1,403,085 |
| NC | 31.87▼ | -0.53 (-1.64%) | 32.2199 | 31.48 | 6,494 |
| GCAD | 31.537▼ | -0.0129 (-0.04%) | 31.56 | 31.47 | 969 |
| ACT | 31.70▼ | -0.04 (-0.13%) | 31.78 | 31.47 | 87,195 |
| EASG | 31.48▲ | +0.08 (+0.25%) | 31.481 | 31.461 | 695 |
| RDN | 31.64 | +0.00 (+0.00%) | 31.78 | 31.46 | 439,836 |
| HAPI | 31.542▲ | +0.052 (+0.17%) | 31.58 | 31.46 | 9,300 |
| BKWO | 31.45▼ | -0.0858 (-0.27%) | 31.45 | 31.45 | 7 |
| TRND | 31.4215▲ | +0.0282 (+0.09%) | 31.4479 | 31.42 | 4,084 |
| IJAN | 31.485▲ | +0.046 (+0.15%) | 31.53 | 31.42 | 15,700 |
| FDTX | 31.49▲ | +0.08 (+0.25%) | 31.74 | 31.42 | 37,718 |
| HASI | 32.08▼ | -0.49 (-1.50%) | 32.65 | 31.40 | 1,743,852 |
| CGGR | 31.48 | +0.00 (+0.00%) | 31.676 | 31.40 | 1,029,300 |
| SFYF | 31.3707▼ | -0.2132 (-0.68%) | 31.3999 | 31.3401 | 1,173 |
| BLCV | 31.33▲ | +0.0647 (+0.21%) | 31.34 | 31.33 | 1,779 |
| CEFA | 31.33▼ | -0.11 (-0.35%) | 31.38 | 31.33 | 615 |
| PTEC | 31.3166▼ | -0.304 (-0.96%) | 31.3166 | 31.3166 | 1 |
| CIZ | 31.35▲ | +0.06 (+0.19%) | 31.38 | 31.29 | 3,200 |
| ASET | 31.2779▲ | +0.0259 (+0.08%) | 31.32 | 31.2779 | 278 |
| RILY | 32.14▼ | -0.21 (-0.65%) | 33.20 | 31.27 | 467,114 |
| FTXR | 31.32▲ | +0.06 (+0.19%) | 31.32 | 31.2599 | 774 |
| PFF | 31.40▲ | +0.02 (+0.06%) | 31.425 | 31.25 | 2,771,868 |
| WANT | 31.41▼ | -0.55 (-1.72%) | 31.885 | 31.24 | 4,907 |
| TYLG | 31.28▲ | +0.1597 (+0.51%) | 31.30 | 31.2299 | 1,260 |
| HKND | 31.2256▲ | +0.0505 (+0.16%) | 31.2256 | 31.2256 | 22 |
| HTH | 31.48▲ | +0.02 (+0.06%) | 31.58 | 31.22 | 148,878 |
| LSGR | 31.215▲ | +0.0328 (+0.11%) | 31.215 | 31.215 | 6 |
| MVPA | 31.2824▼ | -0.0266 (-0.08%) | 31.3986 | 31.21 | 3,574 |
| ORI | 31.41▲ | +0.22 (+0.71%) | 31.475 | 31.205 | 1,479,472 |
| BOTZ | 31.27▼ | -0.07 (-0.22%) | 31.51 | 31.2034 | 530,829 |
| CGUS | 31.27▲ | +0.09 (+0.29%) | 31.37 | 31.20 | 403,900 |
| FLJH | 31.19▼ | -0.12 (-0.38%) | 31.40 | 31.16 | 28,800 |
| IDVO | 31.18▲ | +0.03 (+0.10%) | 31.41 | 31.16 | 26,500 |
| STK | 31.16▼ | -0.40 (-1.27%) | 31.50 | 31.13 | 22,200 |
| ESGN | 31.12▲ | +0.11 (+0.35%) | 31.15 | 31.12 | 1,415 |
| KNGZ | 31.205▲ | +0.115 (+0.37%) | 31.2492 | 31.1186 | 4,536 |
| SPD | 31.1596▲ | +0.0396 (+0.13%) | 31.23 | 31.08 | 8,149 |
| IQSM | 31.023▲ | +0.064 (+0.21%) | 31.023 | 31.023 | 100 |
| PTCT | 32.25▲ | +1.20 (+3.86%) | 32.69 | 31.01 | 590,683 |
| IDRV | 31.08▼ | -0.36 (-1.15%) | 31.48 | 31.01 | 74,830 |
| URA | 31.22▼ | -0.60 (-1.89%) | 32.0796 | 31.01 | 3,052,678 |
| XCEM | 31.06▲ | +0.04 (+0.13%) | 31.20 | 31.00 | 107,669 |
| INKM | 31.0189▼ | -0.0311 (-0.10%) | 31.0189 | 30.99 | 742 |
| QVML | 30.9888▲ | +0.0694 (+0.22%) | 30.9888 | 30.9888 | 0 |
| IPG | 31.15▼ | -0.05 (-0.16%) | 31.35 | 30.9875 | 2,887,302 |
| MNA | 31.0556▼ | -0.0444 (-0.14%) | 31.48 | 30.98 | 59,833 |
| FEBT | 30.9444▲ | +0.0185 (+0.06%) | 31.0083 | 30.94 | 5,453 |