Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VSH | 23.09▲ | +0.32 (+1.41%) | 23.16 | 22.92 | 613,100 |
| SGA | 22.88▼ | -0.48 (-2.05%) | 23.39 | 22.88 | 9,762 |
| CPNG | 23.34▲ | +0.34 (+1.48%) | 23.51 | 22.852 | 10,852,607 |
| MYE | 22.99▲ | +0.17 (+0.74%) | 23.0473 | 22.82 | 286,409 |
| COPJ | 23.05▲ | +0.39 (+1.72%) | 23.16 | 22.81 | 14,437 |
| AMPD | 22.89▲ | +0.17 (+0.75%) | 22.89 | 22.809 | 200 |
| KARS | 22.89▲ | +0.17 (+0.75%) | 23.0599 | 22.75 | 16,264 |
| EWM | 22.79 | +0.00 (+0.00%) | 22.821 | 22.73 | 333,683 |
| UFCS | 23.27▲ | +0.63 (+2.78%) | 23.27 | 22.68 | 64,131 |
| CCD | 22.76▲ | +0.28 (+1.25%) | 22.93 | 22.6706 | 113,761 |
| CWEN.A | 23.00▲ | +0.38 (+1.68%) | 23.03 | 22.66 | 138,921 |
| KBA | 22.69▼ | -0.06 (-0.26%) | 22.76 | 22.66 | 55,579 |
| FUNC | 22.61▼ | -0.08 (-0.35%) | 22.755 | 22.61 | 24,355 |
| VPC | 22.72▲ | +0.10 (+0.44%) | 22.72 | 22.58 | 18,890 |
| EMIF | 22.65▲ | +0.1874 (+0.83%) | 22.6591 | 22.57 | 761 |
| FLAX | 22.653▼ | -0.008 (-0.04%) | 22.68 | 22.53 | 108,300 |
| VIRT | 22.77▲ | +0.23 (+1.02%) | 22.875 | 22.505 | 860,129 |
| CVLY | 22.46▼ | -0.03 (-0.13%) | 22.62 | 22.352 | 69,062 |
| ETEC | 22.32▲ | +0.25 (+1.13%) | 22.32 | 22.3099 | 271 |
| KEN | 22.50▼ | -0.76 (-3.27%) | 22.60 | 22.21 | 25,884 |
| SMBK | 22.23▲ | +0.10 (+0.45%) | 22.47 | 22.15 | 46,965 |
| UVSP | 22.16▼ | -0.22 (-0.98%) | 22.68 | 22.15 | 61,037 |
| CBFV | 22.25▼ | -0.05 (-0.22%) | 22.30 | 22.13 | 6,253 |
| HYZD | 22.1163▲ | +0.0363 (+0.16%) | 22.15 | 22.10 | 23,054 |
| ASB | 22.15▲ | +0.18 (+0.82%) | 22.27 | 22.045 | 871,034 |
| LABP | 22.15▼ | -0.085 (-0.38%) | 22.195 | 22.02 | 6,357 |
| BRX | 22.14▼ | -0.05 (-0.23%) | 22.45 | 22.02 | 2,475,398 |
| TILL | 22.045▲ | +0.31 (+1.43%) | 22.07 | 21.9937 | 932 |
| MAX | 22.14▼ | -0.06 (-0.27%) | 22.75 | 21.96 | 521,968 |
| LEVI | 22.16▲ | +0.16 (+0.73%) | 22.33 | 21.945 | 2,057,366 |
| SDIV | 21.98▲ | +0.06 (+0.27%) | 22.09 | 21.90 | 255,523 |
| ERY | 22.35▼ | -0.37 (-1.63%) | 22.54 | 21.89 | 264,263 |
| RNWZ | 22.05▲ | +0.1945 (+0.89%) | 22.05 | 21.88 | 323 |
| MSDL | 22.83▲ | +1.13 (+5.21%) | 22.86 | 21.88 | 100,992 |
| PHVS | 22.68▲ | +0.08 (+0.35%) | 24.02 | 21.875 | 56,526 |
| IQDE | 21.8856▲ | +0.1056 (+0.48%) | 21.8856 | 21.83 | 3,335 |
| BUI | 22.08▲ | +0.29 (+1.33%) | 22.11 | 21.80 | 62,400 |
| GNK | 21.85▼ | -0.41 (-1.84%) | 22.13 | 21.73 | 690,389 |
| CGRO | 21.6648▲ | +0.0621 (+0.29%) | 21.6648 | 21.6648 | 20 |
| DLX | 21.96▲ | +0.44 (+2.04%) | 22.217 | 21.58 | 229,908 |
| AAT | 21.73▲ | +0.22 (+1.02%) | 21.79 | 21.58 | 174,676 |
| GLAD | 21.71▲ | +0.28 (+1.31%) | 21.78 | 21.54 | 121,294 |
| SPC | 21.54▲ | +0.02 (+0.09%) | 21.55 | 21.52 | 18,918 |
| PNTG | 21.57▲ | +0.17 (+0.79%) | 22.00 | 21.49 | 194,850 |
| NAMS | 21.86▲ | +0.04 (+0.18%) | 22.72 | 21.465 | 75,936 |
| KGRN | 21.7181▲ | +0.1381 (+0.64%) | 21.845 | 21.45 | 12,397 |
| AY | 22.01▲ | +0.60 (+2.80%) | 22.32 | 21.42 | 1,673,600 |
| FUSN | 21.42▼ | -0.03 (-0.14%) | 21.48 | 21.42 | 255,624 |
| AZTD | 21.38▲ | +0.0264 (+0.12%) | 21.43 | 21.38 | 113,000 |
| GLL | 21.48▼ | -0.435 (-1.98%) | 21.571 | 21.335 | 74,845 |
| PPEM | 21.3315▲ | +0.0357 (+0.17%) | 21.3315 | 21.3135 | 1,676 |
| TIGO | 21.38▲ | +0.05 (+0.23%) | 21.41 | 21.31 | 33,895 |
| EVER | 21.36▼ | -0.39 (-1.79%) | 21.83 | 21.30 | 541,206 |
| LEGH | 21.34▲ | +0.07 (+0.33%) | 21.56 | 21.28 | 78,528 |
| ZTO | 21.40▼ | -0.08 (-0.37%) | 21.8322 | 21.275 | 3,418,670 |
| ECOW | 21.30▲ | +0.11 (+0.52%) | 21.37 | 21.21 | 25,059 |
| MPB | 21.27▼ | -0.05 (-0.23%) | 21.63 | 21.21 | 16,387 |
| FMS | 21.42▲ | +0.45 (+2.15%) | 21.46 | 21.205 | 246,227 |
| PAY | 22.20▲ | +1.18 (+5.61%) | 22.218 | 21.20 | 546,358 |
| ECON | 21.1373▼ | -0.1427 (-0.67%) | 21.1443 | 21.1206 | 2,261 |
| RGCO | 21.40▲ | +0.02 (+0.09%) | 21.595 | 21.0736 | 8,624 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.03 | 304,025 |
| MCH | 21.0247▼ | -0.0607 (-0.29%) | 21.0793 | 21.0247 | 3,231 |
| NUHY | 20.9896▲ | +0.0211 (+0.10%) | 21.01 | 20.9896 | 39,921 |
| LMNR | 21.00▼ | -0.99 (-4.50%) | 22.00 | 20.97 | 41,151 |
| ERO | 21.19▲ | +0.37 (+1.78%) | 21.68 | 20.9662 | 415,744 |
| KRG | 21.04▼ | -0.03 (-0.14%) | 21.315 | 20.95 | 1,329,533 |
| SETH | 21.28▲ | +0.07 (+0.33%) | 21.30 | 20.90 | 25,955 |
| CPF | 20.90▲ | +0.05 (+0.24%) | 21.09 | 20.89 | 105,630 |
| BSRR | 21.32▲ | +0.47 (+2.25%) | 21.46 | 20.7905 | 53,546 |
| MTG | 20.95▲ | +0.31 (+1.50%) | 21.03 | 20.78 | 1,769,176 |
| TCBX | 21.48▲ | +0.55 (+2.63%) | 21.70 | 20.7452 | 71,759 |
| FVRR | 21.20▲ | +0.21 (+1.00%) | 21.31 | 20.74 | 604,476 |
| KURA | 21.01▲ | +0.38 (+1.84%) | 21.26 | 20.70 | 813,820 |
| FLNC | 21.15▲ | +0.25 (+1.20%) | 21.50 | 20.58 | 1,885,457 |
| FCEF | 20.5601▲ | +0.1113 (+0.54%) | 20.60 | 20.502 | 894 |
| DBB | 20.49▲ | +0.17 (+0.84%) | 20.55 | 20.46 | 206,560 |
| LBPH | 20.60▼ | -0.775 (-3.63%) | 21.58 | 20.45 | 427,903 |
| SILK | 20.90▲ | +0.62 (+3.06%) | 21.20 | 20.425 | 536,200 |
| PXH | 20.45▼ | -0.03 (-0.15%) | 20.485 | 20.415 | 230,468 |
| CORN | 20.84▲ | +0.31 (+1.51%) | 20.86 | 20.41 | 79,880 |
| EBF | 20.34▲ | +0.08 (+0.39%) | 20.47 | 20.33 | 64,051 |
| JAMF | 20.87▲ | +0.65 (+3.21%) | 20.985 | 20.22 | 362,620 |
| THTA | 20.2551▲ | +0.0073 (+0.04%) | 20.26 | 20.2115 | 25,109 |
| AKA | 20.65▼ | -0.62 (-2.91%) | 21.25 | 20.205 | 5,053 |
| PEY | 20.18▲ | +0.08 (+0.40%) | 20.275 | 20.1465 | 234,013 |
| FCA | 20.21▲ | +0.1406 (+0.70%) | 20.21 | 20.13 | 160 |
| COLB | 20.37▲ | +0.20 (+0.99%) | 20.54 | 20.085 | 2,064,940 |
| MFEM | 20.093▲ | +0.0263 (+0.13%) | 20.12 | 20.08 | 8,400 |
| BZ | 20.26▼ | -0.14 (-0.69%) | 20.74 | 20.01 | 7,664,568 |
| HTD | 20.06▲ | +0.04 (+0.20%) | 20.10 | 20.00 | 58,400 |
| UVE | 20.05▲ | +0.24 (+1.21%) | 20.18 | 19.98 | 97,536 |
| THQ | 19.95▲ | +0.08 (+0.40%) | 19.981 | 19.90 | 109,000 |
| KNSA | 19.99▼ | -0.09 (-0.45%) | 20.30 | 19.88 | 296,252 |
| PRMW | 19.90▲ | +0.01 (+0.05%) | 20.17 | 19.87 | 1,414,139 |
| KALL | 19.7747▼ | -0.0518 (-0.26%) | 19.7747 | 19.7747 | 264 |
| HCM | 19.82▲ | +0.67 (+3.50%) | 19.98 | 19.59 | 205,431 |
| OGN | 20.68▲ | +1.07 (+5.46%) | 20.79 | 19.59 | 3,180,132 |
| HTGC | 19.68▲ | +0.25 (+1.29%) | 19.81 | 19.54 | 1,663,523 |
| NLY | 19.62▲ | +0.27 (+1.40%) | 19.64 | 19.48 | 2,867,524 |