Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METV | 20.41▼ | -0.405 (-1.95%) | 20.78 | 20.36 | 83,743 |
| MEVO | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 112 |
| MFG | 11.15▼ | -0.18 (-1.59%) | 11.1809 | 11.03 | 6,061,068 |
| MFI | 9.215▼ | -0.085 (-0.91%) | 9.41 | 9.215 | 18,203 |
| MFIN | 12.14▲ | +0.07 (+0.58%) | 12.16 | 11.94 | 54,055 |
| MG | 19.66▲ | +0.13 (+0.67%) | 19.73 | 19.43 | 166,127 |
| MGRT | 120.00▼ | -0.425 (-0.35%) | 120.10 | 118.90 | 5,338 |
| MITQ | 0.6524▲ | +0.0124 (+1.94%) | 0.70 | 0.63 | 451,754 |
| MKLY | 10.25▼ | -0.005 (-0.05%) | 10.255 | 10.25 | 34,464 |
| MKTN | 27.88▼ | -0.03 (-0.11%) | 28.03 | 27.79 | 12,447 |
| MKTX | 163.38▲ | +0.28 (+0.17%) | 163.40 | 163.11 | 868,619 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 225 |
| MLP | 16.25▲ | +0.03 (+0.18%) | 16.375 | 15.935 | 20,301 |
| MMED | 22.01▲ | +0.04 (+0.18%) | 22.52 | 21.70 | 2,127,126 |
| MNOV | 2.02▲ | +0.15 (+8.02%) | 2.07 | 1.93 | 207,074 |
| MO | 69.81▼ | -0.80 (-1.13%) | 70.52 | 68.44 | 10,498,300 |
| MOO | 86.51▲ | +0.19 (+0.22%) | 86.94 | 85.7001 | 247,366 |
| MOS | 25.46▲ | +0.41 (+1.64%) | 25.65 | 24.61 | 11,428,066 |
| MPC | 410.84▲ | +14.39 (+3.63%) | 413.28 | 396.76 | 2,736,941 |
| MPV | 17.10▼ | -0.09 (-0.52%) | 17.15 | 16.6001 | 12,920 |
| MRNA | 143.77▼ | -2.92 (-1.99%) | 148.6999 | 141.16 | 8,414,681 |
| MSN | 0.496▼ | -0.0005 (-0.10%) | 0.5152 | 0.4821 | 232,958 |
| MSSE | 25.96▼ | -1.3663 (-5.00%) | 26.34 | 25.68 | 24,032 |
| MSTP | 21.13▼ | -2.33 (-9.93%) | 22.26 | 19.9496 | 69,610 |
| MSTR | 129.68▼ | -7.26 (-5.30%) | 133.47 | 125.44 | 20,241,296 |
| MTC | 4.77▲ | +0.04 (+0.85%) | 4.89 | 4.57 | 49,782 |
| MTCH | 44.40▲ | +1.25 (+2.90%) | 44.935 | 42.55 | 5,010,408 |
| MTDR | 63.17▲ | +1.99 (+3.25%) | 63.82 | 60.86 | 2,172,452 |
| MTEX | 8.195▲ | +0.195 (+2.44%) | 8.35 | 7.86 | 5,892 |
| MTLS | 7.66▲ | +0.03 (+0.39%) | 7.68 | 7.5723 | 104,314 |
| MUFG | 23.71▼ | -0.18 (-0.75%) | 23.73 | 23.49 | 2,440,917 |
| MUR | 40.40▲ | +2.20 (+5.76%) | 40.6945 | 38.64 | 1,866,846 |
| MYGN | 3.88▲ | +0.09 (+2.37%) | 3.98 | 3.695 | 4,679,944 |
| MYY | 15.85▲ | +0.07 (+0.44%) | 15.85 | 15.79 | 6,239 |
| MZZ | 6.4192▲ | +0.0792 (+1.25%) | 6.42 | 6.36 | 4,828 |
| NA | 2.24▼ | -0.12 (-5.08%) | 2.4045 | 2.22 | 31,476 |
| NABL | 4.03▼ | -0.14 (-3.36%) | 4.185 | 3.99 | 2,386,775 |
| NAKA | 7.78▼ | -0.43 (-5.24%) | 8.10 | 7.60 | 200,675 |
| NAT | 7.85▲ | +0.22 (+2.88%) | 7.91 | 7.67 | 5,774,907 |
| NBCM | 31.97▲ | +0.42 (+1.33%) | 31.99 | 31.71 | 230,729 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 14 |
| NDRA | 5.735▼ | -0.135 (-2.30%) | 6.01 | 5.575 | 33,418 |
| NEO | 18.89▲ | +0.48 (+2.61%) | 19.26 | 18.29 | 2,072,292 |
| NGEN | 2.14▼ | -0.055 (-2.51%) | 2.19 | 2.11 | 317,393 |
| NIVF | 0.84▼ | -0.0892 (-9.60%) | 0.9361 | 0.8102 | 166,475 |
| NKTX | 2.88▼ | -0.04 (-1.37%) | 2.95 | 2.785 | 458,356 |
| NML | 10.64▼ | -0.17 (-1.57%) | 10.82 | 10.64 | 128,189 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 2,566 |
| NMR | 10.61▼ | -0.12 (-1.12%) | 10.66 | 10.515 | 764,137 |
| NORW | 37.539▲ | +0.139 (+0.37%) | 37.55 | 37.28 | 32,551 |
| NSIT | 160.72▼ | -1.12 (-0.69%) | 163.99 | 159.275 | 256,664 |
| NSTS | 14.06▼ | -0.02 (-0.14%) | 14.10 | 14.02 | 34,602 |
| NTR | 78.72▲ | +1.72 (+2.23%) | 79.36 | 76.735 | 2,540,623 |
| NTRA | 350.78▲ | +8.99 (+2.63%) | 351.7799 | 338.82 | 1,770,809 |
| NTRB | 6.82▼ | -0.105 (-1.52%) | 7.05 | 6.72 | 45,558 |
| NUTX | 215.33▼ | -1.69 (-0.78%) | 218.00 | 208.00 | 126,307 |
| NVGS | 24.57▲ | +1.09 (+4.64%) | 24.60 | 23.40 | 859,775 |
| NWGL | 1.74▲ | +0.53 (+43.80%) | 1.98 | 1.10 | 7,163,547 |
| NXB | 2.22▼ | -0.05 (-2.20%) | 2.31 | 2.22 | 29,519 |
| NXL | 4.85▼ | -0.14 (-2.81%) | 5.10 | 4.80 | 8,208 |
| OBA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 11,703 |
| OBE | 12.70▲ | +0.21 (+1.68%) | 12.865 | 12.2518 | 1,235,178 |
| OESX | 26.91▲ | +1.62 (+6.41%) | 29.09 | 26.38 | 76,309 |
| OFS | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.8917 | 100,568 |
| OHAC | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 506 |
| OILT | 34.2682▲ | +0.9382 (+2.81%) | 34.30 | 33.805 | 7,603 |
| OKTA | 190.45▲ | +4.00 (+2.15%) | 191.99 | 183.00 | 3,907,380 |
| OKTG | 48.4248▲ | +1.8548 (+3.98%) | 49.30 | 44.74 | 33,666 |
| OOMA | 22.66▼ | -0.15 (-0.66%) | 23.18 | 22.50 | 371,289 |
| OPPJ | 59.49▼ | -0.66 (-1.10%) | 59.64 | 59.1978 | 24,137 |
| OPTU | 0.9896▲ | +0.0015 (+0.15%) | 1.0342 | 0.9453 | 2,271,764 |
| OPY | 119.69▲ | +0.21 (+0.18%) | 122.2225 | 115.79 | 108,091 |
| ORIO | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 45,725 |
| OSTX | 1.78▲ | +0.08 (+4.71%) | 1.81 | 1.71 | 1,054,071 |
| OTGL | 10.9865▲ | +0.0109 (+0.10%) | 11.00 | 10.9865 | 220 |
| OVBC | 46.39▼ | -0.24 (-0.51%) | 46.49 | 45.9645 | 10,495 |
| OWNB | 20.3459▼ | -0.9175 (-4.31%) | 20.54 | 20.27 | 2,146 |
| OXY | 63.52▲ | +1.74 (+2.82%) | 63.77 | 62.11 | 10,385,850 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 42,373 |
| PACH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 25,010 |
| PAGP | 27.84▼ | -0.16 (-0.57%) | 28.115 | 27.78 | 1,323,799 |
| PAGS | 9.62▼ | -0.31 (-3.12%) | 10.014 | 9.61 | 2,554,842 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 309 |
| PAM | 86.81▲ | +0.16 (+0.18%) | 88.54 | 85.85 | 287,052 |
| PANL | 8.38▲ | +0.055 (+0.66%) | 8.45 | 8.29 | 439,485 |
| PARR | 83.60▲ | +1.90 (+2.33%) | 85.37 | 81.11 | 946,976 |
| PBAM | 89.74▼ | -1.46 (-1.60%) | 91.225 | 89.00 | 115,301 |
| PBFS | 18.18▲ | +0.21 (+1.17%) | 18.25 | 17.93 | 10,770 |
| PBI | 17.32▼ | -0.01 (-0.06%) | 17.455 | 17.03 | 2,082,582 |
| PBM | 6.07▲ | +0.07 (+1.17%) | 6.269 | 5.7134 | 68,489 |
| PBOG | 37.0442▲ | +0.9322 (+2.58%) | 37.15 | 36.33 | 27,054 |
| PBR | 21.77▲ | +0.62 (+2.93%) | 21.99 | 21.18 | 23,792,458 |
| PBR.A | 19.57▲ | +0.50 (+2.62%) | 19.70 | 19.12 | 8,185,575 |
| PBRG | 50.0412▲ | +2.7372 (+5.79%) | 50.22 | 48.9099 | 1,436 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 2,024 |
| PCFI | 22.605▲ | +0.1293 (+0.58%) | 22.63 | 22.50 | 331,722 |
| PCPI | 50.075▼ | -0.005 (-0.01%) | 50.09 | 50.065 | 6,295 |
| PD | 14.51▼ | -0.33 (-2.22%) | 14.91 | 14.45 | 1,229,952 |
| PDBA | 38.61▼ | -0.08 (-0.21%) | 38.67 | 38.5001 | 201,187 |
| PDBC | 20.10▲ | +0.32 (+1.62%) | 20.1597 | 19.92 | 7,626,678 |