Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTE | 2.61▲ | +0.25 (+10.59%) | 2.62 | 2.37 | 39,166,739 |
| BTG | 4.32▼ | -0.07 (-1.59%) | 4.42 | 4.28 | 52,711,000 |
| BTMD | 3.39▼ | -0.06 (-1.74%) | 3.45 | 3.38 | 75,250 |
| BTR | 25.1321▼ | -0.0176 (-0.07%) | 25.1321 | 25.09 | 2,258 |
| BTSG | 27.10▼ | -0.08 (-0.29%) | 27.22 | 26.40 | 3,698,201 |
| BTT | 22.55▼ | -0.03 (-0.13%) | 22.65 | 22.52 | 152,567 |
| BTU | 20.50▲ | +0.46 (+2.30%) | 20.51 | 19.77 | 4,914,712 |
| BUFC | 40.38▼ | -0.02 (-0.05%) | 40.50 | 40.38 | 17,808 |
| BUFM | 37.868▼ | -0.052 (-0.14%) | 37.91 | 37.868 | 63,881 |
| BUL | 53.1878▼ | -0.3715 (-0.69%) | 53.28 | 52.87 | 8,148 |
| BUYO | 26.8044▼ | -0.0488 (-0.18%) | 26.8044 | 26.8044 | 40 |
| BVAL | 26.91▼ | -0.03 (-0.11%) | 26.93 | 26.8755 | 22,796 |
| BVN | 20.11▼ | -0.54 (-2.62%) | 20.825 | 20.03 | 1,114,478 |
| BW | 3.20▲ | +0.25 (+8.47%) | 3.34 | 2.91 | 4,555,873 |
| BWA | 43.55▼ | -0.32 (-0.73%) | 43.91 | 43.26 | 2,165,468 |
| BWEB | 79.4708▲ | +0.4591 (+0.58%) | 79.4708 | 78.75 | 205 |
| BWET | 15.015▲ | +0.005 (+0.03%) | 15.015 | 14.892 | 587 |
| BWFG | 44.365▼ | -0.795 (-1.76%) | 45.605 | 44.03 | 37,794 |
| BWG | 8.87▲ | +0.04 (+0.45%) | 8.87 | 8.85 | 131,275 |
| BXP | 78.93▲ | +1.12 (+1.44%) | 79.21 | 77.66 | 2,682,910 |
| BZ | 24.81▲ | +0.13 (+0.53%) | 25.26 | 24.585 | 3,525,735 |
| BZUN | 4.52▼ | -0.08 (-1.74%) | 4.6193 | 4.32 | 687,889 |
| C | 100.64▲ | +0.85 (+0.85%) | 100.85 | 99.21 | 11,922,185 |
| CA | 24.89▲ | +0.04 (+0.16%) | 24.93 | 24.89 | 102 |
| CAAA | 20.73▼ | -0.06 (-0.29%) | 20.85 | 20.66 | 7,984 |
| CAAS | 4.47▲ | +0.07 (+1.59%) | 4.5585 | 4.34 | 55,214 |
| CABO | 170.73▲ | +3.61 (+2.16%) | 170.829 | 165.52 | 75,889 |
| CAF | 15.90▲ | +0.12 (+0.76%) | 15.9788 | 15.7501 | 48,792 |
| CAFX | 25.1997▼ | -0.1103 (-0.44%) | 25.21 | 25.17 | 13,724 |
| CALX | 61.36▼ | -0.31 (-0.50%) | 61.815 | 60.835 | 519,458 |
| CANC | 27.18▼ | -0.015 (-0.06%) | 27.39 | 27.10 | 10,256 |
| CAPE | 32.653▼ | -0.0786 (-0.24%) | 32.76 | 32.61 | 11,639 |
| CAPN | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 2,649 |
| CARE | 19.63▼ | -0.10 (-0.51%) | 19.74 | 19.47 | 66,079 |
| CARG | 36.28▲ | +0.09 (+0.25%) | 36.39 | 35.56 | 862,298 |
| CARM | 0.3365▼ | -0.0093 (-2.69%) | 0.3499 | 0.3241 | 709,945 |
| CARS | 13.45▼ | -0.02 (-0.15%) | 13.73 | 13.29 | 868,654 |
| CARV | 2.38 | +0.00 (+0.00%) | 2.41 | 2.32 | 22,520 |
| CARY | 21.03▼ | -0.01 (-0.05%) | 21.11 | 20.95 | 260,468 |
| CARZ | 70.16▲ | +0.1072 (+0.15%) | 70.379 | 70.00 | 967 |
| CATF | 50.11▲ | +0.293 (+0.59%) | 50.12 | 49.8012 | 1,204 |
| CATH | 80.28▼ | -0.0722 (-0.09%) | 80.63 | 80.1764 | 18,544 |
| CATO | 4.57▲ | +0.01 (+0.22%) | 4.72 | 4.57 | 22,200 |
| CBAN | 17.11▼ | -0.11 (-0.64%) | 17.32 | 17.00 | 36,406 |
| CBFV | 33.35▲ | +0.05 (+0.15%) | 33.42 | 33.23 | 8,284 |
| CBNA | 32.02▲ | +0.32 (+1.01%) | 32.345 | 31.79 | 5,929 |
| CBON | 22.425▲ | +0.005 (+0.02%) | 22.425 | 22.415 | 561 |
| CC | 17.08▼ | -0.18 (-1.04%) | 17.46 | 16.95 | 2,849,804 |
| CCBG | 43.07▼ | -0.45 (-1.03%) | 43.80 | 42.52 | 36,291 |
| CCCC | 3.41▼ | -0.16 (-4.48%) | 3.64 | 3.309 | 1,790,038 |
| CCD | 21.02▼ | -0.04 (-0.19%) | 21.1387 | 21.0001 | 121,599 |
| CCFE | 27.995▲ | +0.0248 (+0.09%) | 27.995 | 27.995 | 6 |
| CCG | 1.50▲ | +0.32 (+27.12%) | 1.50 | 1.18 | 1,728,904 |
| CCJ | 80.23▼ | -6.09 (-7.06%) | 86.33 | 79.71 | 7,770,886 |
| CCLD | 3.44▼ | -0.19 (-5.23%) | 3.625 | 3.44 | 273,107 |
| CCMG | 31.0915▲ | +0.0512 (+0.16%) | 31.10 | 31.03 | 16,485 |
| CCNR | 29.9099▲ | +0.1649 (+0.55%) | 30.02 | 29.70 | 2,809 |
| CCO | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.28 | 8,981,139 |
| CCS | 67.19▲ | +0.07 (+0.10%) | 67.595 | 66.315 | 420,108 |
| CCSI | 28.28▲ | +0.26 (+0.93%) | 28.37 | 27.74 | 87,246 |
| CCTG | 1.46▼ | -0.04 (-2.67%) | 1.6175 | 1.458 | 112,156 |
| CDE | 16.27▼ | -0.66 (-3.90%) | 17.15 | 16.27 | 18,253,300 |
| CDEI | 78.2295▼ | -0.1605 (-0.20%) | 78.2295 | 78.2295 | 72 |
| CDNA | 14.18▲ | +0.16 (+1.14%) | 14.32 | 13.715 | 1,012,505 |
| CDP | 30.58▲ | +0.11 (+0.36%) | 30.62 | 30.32 | 796,393 |
| CDRE | 32.98▲ | +0.21 (+0.64%) | 33.34 | 32.72 | 671,905 |
| CEF | 34.54▲ | +0.01 (+0.03%) | 34.72 | 34.4012 | 727,589 |
| CELZ | 3.71▲ | +0.23 (+6.61%) | 3.7401 | 3.50 | 41,729 |
| CERY | 28.77▲ | +0.18 (+0.63%) | 28.80 | 28.70 | 42,130 |
| CET | 50.54▼ | -0.12 (-0.24%) | 50.9695 | 50.43 | 13,421 |
| CEW | 19.0105▲ | +0.1705 (+0.90%) | 19.0105 | 18.94 | 5,847 |
| CFLT | 19.53▼ | -0.22 (-1.11%) | 19.77 | 19.17 | 5,883,984 |
| CFSB | 14.22▲ | +0.10 (+0.71%) | 14.22 | 14.00 | 10,884 |
| CGAU | 9.04▼ | -0.20 (-2.16%) | 9.27 | 9.01 | 2,027,445 |
| CGBL | 34.88▼ | -0.01 (-0.03%) | 34.95 | 34.795 | 566,126 |
| CGCB | 26.78▲ | +0.04 (+0.15%) | 26.7899 | 26.74 | 605,723 |
| CGCP | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.9211 | 1,091,162 |
| CGCV | 29.88▲ | +0.01 (+0.03%) | 29.97 | 29.84 | 206,989 |
| CGDV | 41.96▼ | -0.03 (-0.07%) | 42.095 | 41.90 | 2,432,035 |
| CGGG | 28.731▲ | +0.021 (+0.07%) | 28.731 | 28.64 | 6,232 |
| CGGR | 44.20▲ | +0.05 (+0.11%) | 44.27 | 44.02 | 2,093,153 |
| CGHM | 25.41▲ | +0.03 (+0.12%) | 25.41 | 25.345 | 320,852 |
| CGHY | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.567 | 209 |
| CGIB | 25.38▼ | -0.13 (-0.51%) | 25.38 | 25.34 | 46,248 |
| CGMM | 28.46▼ | -0.04 (-0.14%) | 28.59 | 28.305 | 586,280 |
| CGMS | 27.96▼ | -0.03 (-0.11%) | 28.00 | 27.92 | 1,054,681 |
| CGMU | 27.35▲ | +0.02 (+0.07%) | 27.36 | 27.31 | 653,752 |
| CGNG | 30.85▲ | +0.12 (+0.39%) | 30.8898 | 30.74 | 343,515 |
| CGNX | 44.24▲ | +0.08 (+0.18%) | 44.345 | 43.725 | 2,089,182 |
| CGO | 12.17▲ | +0.04 (+0.33%) | 12.20 | 12.14 | 19,605 |
| CGON | 35.76▲ | +1.16 (+3.35%) | 37.37 | 34.51 | 1,504,400 |
| CGRO | 31.0053▲ | +0.4559 (+1.49%) | 31.0053 | 30.99 | 197 |
| CGSM | 26.50▲ | +0.04 (+0.15%) | 26.51 | 26.4736 | 190,190 |
| CGUS | 39.51▼ | -0.03 (-0.08%) | 39.59 | 39.435 | 987,581 |
| CGV | 14.90▲ | +0.0797 (+0.54%) | 14.90 | 14.83 | 12,600 |
| CGVV | 26.4686▼ | -0.08 (-0.30%) | 26.4899 | 26.3821 | 16,436 |
| CGXU | 29.42▲ | +0.13 (+0.44%) | 29.425 | 29.28 | 1,162,272 |
| CHAU | 19.91▼ | -0.10 (-0.50%) | 19.94 | 19.7501 | 197,316 |
| CHCT | 15.32▼ | -0.13 (-0.84%) | 15.56 | 15.22 | 134,880 |
| CHEF | 65.64▼ | -0.98 (-1.47%) | 66.9048 | 64.18 | 893,750 |