Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODI | 11.93▲ | +0.07 (+0.59%) | 11.96 | 11.66 | 1,052,500 |
| COFS | 36.74▼ | -0.55 (-1.47%) | 37.36 | 36.155 | 42,071 |
| COLB | 30.85▼ | -0.15 (-0.48%) | 31.03 | 30.49 | 2,026,600 |
| COLD | 16.14▲ | +0.08 (+0.50%) | 16.235 | 15.545 | 8,087,845 |
| COLL | 24.47▼ | -0.24 (-0.97%) | 24.95 | 24.14 | 851,839 |
| COLM | 72.26▼ | -0.19 (-0.26%) | 72.56 | 70.75 | 851,400 |
| CON | 42.67▲ | +0.27 (+0.64%) | 42.70 | 41.59 | 775,744 |
| CONI | 40.7774▲ | +2.2274 (+5.78%) | 42.145 | 38.55 | 126,325 |
| COO | 63.57▼ | -0.36 (-0.56%) | 63.80 | 62.83 | 1,771,600 |
| COOK | 65.35▼ | -6.96 (-9.63%) | 70.47 | 64.745 | 37,407 |
| COPL | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 166 |
| COSO | 28.51▲ | +0.06 (+0.21%) | 28.825 | 28.16 | 46,744 |
| COST | 1,066.14▼ | -0.04 (+0.00%) | 1,068.67 | 1,057.3801 | 1,564,742 |
| COTG | 15.675▼ | -0.0218 (-0.14%) | 15.73 | 15.49 | 31,547 |
| COTY | 4.33▲ | +0.11 (+2.61%) | 4.365 | 4.15 | 6,331,426 |
| COWS | 41.349▲ | +0.274 (+0.67%) | 41.349 | 40.72 | 4,200 |
| CP | 93.79▼ | -0.24 (-0.26%) | 94.44 | 92.36 | 1,578,900 |
| CPAC | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.80 | 20,346 |
| CPAG | 100.71▼ | -0.703 (-0.69%) | 100.90 | 100.71 | 5,700 |
| CPB | 22.59▼ | -0.27 (-1.18%) | 22.93 | 22.48 | 4,709,600 |
| CPBI | 20.51▼ | -0.29 (-1.39%) | 20.81 | 20.51 | 6,596 |
| CPF | 39.11▲ | +0.09 (+0.23%) | 39.28 | 38.59 | 111,500 |
| CPK | 140.77▼ | -0.11 (-0.08%) | 141.76 | 139.53 | 122,600 |
| CPRT | 32.30▼ | -0.15 (-0.46%) | 32.56 | 31.93 | 9,255,100 |
| CPSS | 10.03▼ | -0.42 (-4.02%) | 10.46 | 9.96 | 15,300 |
| CPZ | 12.73▼ | -0.13 (-1.01%) | 12.95 | 12.70 | 51,854 |
| CRAI | 198.99▲ | +1.58 (+0.80%) | 200.60 | 195.20 | 80,100 |
| CRAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 160,020 |
| CRH | 96.86▼ | -0.87 (-0.89%) | 98.72 | 96.33 | 5,843,000 |
| CRIB | 25.0447▼ | -0.1153 (-0.46%) | 25.56 | 24.89 | 40,651 |
| CRON | 3.41▼ | -0.13 (-3.67%) | 3.56 | 3.41 | 1,044,847 |
| CROX | 159.66▼ | -0.57 (-0.36%) | 160.77 | 158.21 | 890,000 |
| CRUX | 29.02▼ | -0.15 (-0.51%) | 29.03 | 28.965 | 279,369 |
| CRXP | 19.125▼ | -0.115 (-0.60%) | 19.15 | 19.125 | 213 |
| CSB | 67.07▼ | -0.041 (-0.06%) | 67.11 | 66.51 | 3,700 |
| CSCS | 15.181▲ | +0.104 (+0.69%) | 15.21 | 15.13 | 2,800 |
| CSL | 395.23▼ | -1.38 (-0.35%) | 400.00 | 388.29 | 344,000 |
| CSR | 57.17▼ | -0.34 (-0.59%) | 57.63 | 56.72 | 200,190 |
| CSRE | 29.07▲ | +0.01 (+0.03%) | 29.08 | 28.76 | 238,270 |
| CTAS | 225.28▲ | +2.12 (+0.95%) | 225.76 | 221.12 | 1,208,000 |
| CTXR | 0.4928▼ | -0.0335 (-6.37%) | 0.5447 | 0.4759 | 302,133 |
| CUB | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.955 | 3,634 |
| CUBE | 45.02▲ | +0.02 (+0.04%) | 45.11 | 44.12 | 2,051,600 |
| CUBI | 85.27▼ | -0.35 (-0.41%) | 86.01 | 84.14 | 174,950 |
| CURB | 29.36▼ | -0.37 (-1.24%) | 29.75 | 28.58 | 1,238,750 |
| CURE | 177.61▲ | +1.56 (+0.89%) | 178.09 | 172.00 | 47,500 |
| CURX | 6.09▼ | -0.11 (-1.77%) | 6.09 | 5.82 | 2,017 |
| CUT | 28.56▼ | -0.31 (-1.07%) | 28.56 | 28.47 | 1,600 |
| CUZ | 29.57▼ | -0.55 (-1.83%) | 29.89 | 29.31 | 1,138,200 |
| CVBF | 22.79▼ | -0.17 (-0.74%) | 23.04 | 22.63 | 1,136,300 |
| CVGD | 27.48▲ | +0.0344 (+0.13%) | 27.48 | 27.48 | 100 |
| CVGI | 3.21▼ | -0.01 (-0.31%) | 3.28 | 3.04 | 354,000 |
| CVRD | 19.09▼ | -0.003 (-0.02%) | 19.09 | 19.09 | 100 |
| CVSM | 26.62▼ | -0.07 (-0.26%) | 26.62 | 26.60 | 5,217 |
| CWEN | 34.65▼ | -0.05 (-0.14%) | 35.29 | 33.40 | 1,629,949 |
| CWK | 13.89▼ | -0.66 (-4.54%) | 14.365 | 13.815 | 2,349,440 |
| CWT | 50.05▼ | -0.11 (-0.22%) | 50.25 | 49.67 | 263,313 |
| CX | 10.78▼ | -0.31 (-2.80%) | 11.03 | 10.76 | 4,896,900 |
| CXT | 58.52▼ | -1.13 (-1.89%) | 59.02 | 56.99 | 814,500 |
| CZA | 129.99▲ | +0.71 (+0.55%) | 129.99 | 128.74 | 700 |
| CZFS | 86.34▲ | +0.16 (+0.19%) | 87.20 | 84.00 | 25,716 |
| CZNC | 28.42▼ | -0.02 (-0.07%) | 28.57 | 28.17 | 54,700 |
| CZWI | 23.44▼ | -0.22 (-0.93%) | 23.62 | 23.35 | 26,400 |
| D | 68.37▲ | +0.13 (+0.19%) | 68.53 | 67.45 | 5,092,655 |
| DAAQ | 10.52 | +0.00 (+0.00%) | 10.52 | 10.5107 | 1,611 |
| DAL | 92.20▲ | +0.40 (+0.44%) | 92.52 | 90.81 | 4,733,200 |
| DAO | 19.83▲ | +0.18 (+0.92%) | 20.20 | 19.00 | 19,697 |
| DB | 37.10▲ | +0.53 (+1.45%) | 37.41 | 36.79 | 3,074,700 |
| DBEU | 55.45▲ | +0.06 (+0.11%) | 55.49 | 55.17 | 21,100 |
| DBI | 6.75 | +0.00 (+0.00%) | 6.75 | 6.52 | 356,400 |
| DBND | 43.96▼ | -0.26 (-0.59%) | 44.00 | 43.89 | 71,559 |
| DCOM | 42.38▼ | -0.21 (-0.49%) | 42.70 | 41.82 | 204,400 |
| DD | 156.88▲ | +1.74 (+1.12%) | 157.05 | 153.32 | 1,284,600 |
| DDDD | 34.66▲ | +0.13 (+0.38%) | 34.66 | 34.38 | 2,900 |
| DECT | 39.76▼ | -0.205 (-0.51%) | 39.87 | 39.6301 | 803 |
| DECW | 36.5811▼ | -0.0341 (-0.09%) | 36.5811 | 36.445 | 2,569 |
| DEED | 20.745▼ | -0.15 (-0.72%) | 20.76 | 20.69 | 9,272 |
| DEO | 101.55▲ | +0.26 (+0.26%) | 102.26 | 100.70 | 735,400 |
| DESK | 38.873▼ | -0.949 (-2.38%) | 39.19 | 38.84 | 2,200 |
| DEUS | 68.215▲ | +0.175 (+0.26%) | 68.315 | 67.56 | 30,600 |
| DEW | 73.1307▼ | -0.026 (-0.04%) | 73.19 | 72.87 | 35,803 |
| DFAR | 26.28 | +0.00 (+0.00%) | 26.30 | 25.99 | 1,234,036 |
| DFCA | 49.40▼ | -0.105 (-0.21%) | 49.4251 | 49.25 | 89,092 |
| DFCF | 40.82▼ | -0.31 (-0.75%) | 40.87 | 40.735 | 1,277,804 |
| DFGP | 52.8388▼ | -0.3012 (-0.57%) | 52.91 | 52.735 | 128,500 |
| DFGR | 28.92▼ | -0.03 (-0.10%) | 28.9399 | 28.67 | 652,806 |
| DFGX | 52.055▼ | -0.1798 (-0.34%) | 52.14 | 51.95 | 267,574 |
| DFH | 11.87▼ | -0.99 (-7.70%) | 12.64 | 11.76 | 1,336,419 |
| DFIN | 68.02▲ | +0.44 (+0.65%) | 68.275 | 66.33 | 244,061 |
| DFNM | 47.575▼ | -0.095 (-0.20%) | 47.585 | 47.425 | 311,378 |
| DFSB | 50.44▼ | -0.24 (-0.47%) | 50.519 | 50.38 | 41,809 |
| DFSD | 46.86▼ | -0.155 (-0.33%) | 46.88 | 46.795 | 599,252 |
| DGCB | 52.7686▼ | -0.2961 (-0.56%) | 52.86 | 52.673 | 58,267 |
| DGICA | 18.97▲ | +0.24 (+1.28%) | 19.08 | 18.59 | 128,200 |
| DGICB | 27.35▲ | +1.61 (+6.25%) | 27.35 | 24.79 | 7,144 |
| DGRO | 81.55▲ | +0.23 (+0.28%) | 81.645 | 80.92 | 1,640,650 |
| DGX | 258.44▼ | -1.23 (-0.47%) | 259.69 | 254.78 | 722,258 |
| DH | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.09 | 425,858 |
| DHI | 149.70▼ | -5.91 (-3.80%) | 152.54 | 148.40 | 2,503,500 |
| DHS | 119.42▲ | +0.33 (+0.28%) | 119.47 | 118.33 | 26,800 |