Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLR | 267.64▼ | -4.34 (-1.60%) | 268.356 | 254.51 | 2,513,339 |
| FTGC | 26.655▲ | +0.08 (+0.30%) | 26.695 | 26.57 | 211,200 |
| FTHF | 31.401▼ | -0.0078 (-0.02%) | 31.401 | 31.08 | 4,900 |
| FTI | 42.85▲ | +0.47 (+1.11%) | 42.87 | 41.73 | 2,396,888 |
| FTIF | 22.35▲ | +0.1785 (+0.81%) | 22.35 | 22.35 | 100 |
| FTLS | 70.92▼ | -0.08 (-0.11%) | 71.03 | 70.27 | 120,282 |
| FTXH | 30.1622▼ | -0.0646 (-0.21%) | 30.1622 | 29.89 | 1,081 |
| FTXL | 123.0779▼ | -0.9929 (-0.80%) | 123.0779 | 119.3301 | 6,375 |
| FUSE | 1.795▼ | -0.415 (-18.78%) | 2.17 | 1.795 | 318,652 |
| FUTU | 185.34▲ | +1.25 (+0.68%) | 185.64 | 176.30 | 1,330,017 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FYBR | 37.85▲ | +0.08 (+0.21%) | 37.86 | 37.76 | 2,327,190 |
| GAEM | 26.6226▲ | +0.0136 (+0.05%) | 26.6226 | 26.57 | 4,325 |
| GAP | 23.46▲ | +0.68 (+2.99%) | 23.495 | 22.42 | 6,973,736 |
| GASS | 6.78▲ | +0.05 (+0.74%) | 6.80 | 6.73 | 44,761 |
| GDOC | 34.821▲ | +0.02 (+0.06%) | 34.821 | 34.40 | 500 |
| GE | 307.27▲ | +2.00 (+0.66%) | 308.92 | 297.70 | 3,769,344 |
| GEOS | 25.99▼ | -0.13 (-0.50%) | 26.53 | 24.01 | 192,136 |
| GES | 16.96▲ | +0.01 (+0.06%) | 16.96 | 16.91 | 491,800 |
| GGAL | 55.49▼ | -2.06 (-3.58%) | 57.49 | 53.39 | 3,212,087 |
| GGB | 3.57 | +0.00 (+0.00%) | 3.57 | 3.50 | 13,510,700 |
| GGLL | 81.48▼ | -3.72 (-4.37%) | 84.445 | 79.33 | 1,713,100 |
| GH | 96.72▲ | +0.47 (+0.49%) | 96.77 | 92.54 | 2,745,617 |
| GHM | 62.36▲ | +0.22 (+0.35%) | 63.40 | 58.01 | 111,725 |
| GIFI | 11.78▲ | +3.91 (+49.68%) | 11.8323 | 11.75 | 1,001,312 |
| GLBE | 36.43▲ | +0.71 (+1.99%) | 36.46 | 35.025 | 1,324,269 |
| GLL | 15.18▼ | -0.18 (-1.17%) | 15.34 | 15.00 | 1,591,895 |
| GLUE | 12.31▼ | -0.70 (-5.38%) | 13.365 | 11.90 | 730,414 |
| GLV | 6.04 | +0.00 (+0.00%) | 6.07 | 5.96 | 69,426 |
| GM | 70.75▲ | +1.91 (+2.77%) | 70.76 | 68.58 | 6,332,616 |
| GOOG | 279.70▼ | -5.64 (-1.98%) | 284.50 | 275.74 | 21,947,100 |
| GOOGL | 278.83▼ | -5.92 (-2.08%) | 283.78 | 275.19 | 34,479,588 |
| GOOY | 14.20▼ | -0.28 (-1.93%) | 14.41 | 14.03 | 507,700 |
| GPCR | 32.84▼ | -0.63 (-1.88%) | 33.885 | 30.945 | 786,426 |
| GPRK | 8.20▼ | -0.10 (-1.20%) | 8.30 | 8.10 | 881,800 |
| GQI | 56.11▼ | -0.06 (-0.11%) | 56.17 | 55.66 | 12,000 |
| GRAF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.665 | 30,800 |
| GRDN | 28.80▲ | +0.31 (+1.09%) | 29.12 | 27.88 | 380,788 |
| GS | 786.34▼ | -1.24 (-0.16%) | 787.06 | 762.80 | 2,097,800 |
| GSG | 23.08▲ | +0.03 (+0.13%) | 23.15 | 23.005 | 920,387 |
| GSIB | 48.7069▲ | +0.0268 (+0.06%) | 48.7069 | 48.14 | 3,799 |
| GSJY | 46.6841▲ | +0.1409 (+0.30%) | 46.6841 | 46.2696 | 2,835 |
| GSKH | 66.811▼ | -0.6983 (-1.03%) | 66.96 | 66.811 | 200 |
| GSL | 31.68▼ | -0.12 (-0.38%) | 31.815 | 31.26 | 318,452 |
| GTX | 17.55▲ | +0.25 (+1.45%) | 17.66 | 17.13 | 2,953,322 |
| GURE | 4.28▼ | -0.37 (-7.96%) | 4.46 | 4.13 | 25,248 |
| GURU | 61.1536▲ | +0.5171 (+0.85%) | 61.1536 | 60.40 | 561 |
| GUT | 6.06 | +0.00 (+0.00%) | 6.08 | 6.03 | 166,900 |
| HAFC | 26.59▲ | +0.18 (+0.68%) | 26.7955 | 26.1969 | 107,973 |
| HAFN | 6.18 | +0.00 (+0.00%) | 6.225 | 6.08 | 1,800,861 |
| HAL | 27.57▲ | +0.24 (+0.88%) | 27.69 | 26.96 | 6,677,100 |
| HAS | 76.57▼ | -0.04 (-0.05%) | 77.19 | 76.09 | 1,736,413 |
| HBNB | 5.25▼ | -0.074 (-1.39%) | 5.37 | 5.062 | 49,512 |
| HCA | 476.61▲ | +5.25 (+1.11%) | 478.88 | 470.00 | 1,185,300 |
| HEQT | 31.56▲ | +0.01 (+0.03%) | 31.56 | 31.29 | 48,300 |
| HESM | 33.91▲ | +0.41 (+1.22%) | 34.08 | 33.17 | 1,739,800 |
| HEWJ | 53.16▲ | +0.33 (+0.62%) | 53.16 | 52.44 | 53,336 |
| HFBL | 15.96▲ | +0.47 (+3.03%) | 15.96 | 15.62 | 1,573 |
| HFXI | 31.91▲ | +0.12 (+0.38%) | 31.91 | 31.535 | 87,313 |
| HGLB | 10.13▼ | -0.04 (-0.39%) | 10.30 | 10.07 | 34,000 |
| HGRO | 27.93▲ | +0.03 (+0.11%) | 27.93 | 27.452 | 96,206 |
| HI | 31.68▲ | +0.08 (+0.25%) | 31.68 | 31.58 | 955,742 |
| HII | 309.56▲ | +4.13 (+1.35%) | 310.80 | 299.0693 | 595,480 |
| HOLX | 74.10▼ | -0.05 (-0.07%) | 74.19 | 74.07 | 4,739,604 |
| HP | 26.19▼ | -0.17 (-0.64%) | 26.68 | 25.65 | 1,855,800 |
| HRI | 137.05▲ | +1.02 (+0.75%) | 137.66 | 131.075 | 503,427 |
| HRMY | 31.43▲ | +0.49 (+1.58%) | 32.00 | 30.55 | 860,213 |
| HSII | 58.74▲ | +0.02 (+0.03%) | 58.80 | 58.71 | 265,040 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HTBK | 10.58▲ | +0.11 (+1.05%) | 10.58 | 10.41 | 364,078 |
| HTCO | 10.813▲ | +0.048 (+0.45%) | 10.96 | 10.55 | 16,243 |
| HTEC | 32.888▲ | +0.112 (+0.34%) | 32.888 | 32.386 | 10,600 |
| HTHT | 41.07▲ | +0.82 (+2.04%) | 41.085 | 39.90 | 1,187,382 |
| HUBB | 462.43▲ | +0.96 (+0.21%) | 463.70 | 453.0825 | 533,812 |
| HUHU | 10.07▲ | +0.45 (+4.68%) | 10.07 | 9.53 | 36,100 |
| HURN | 165.69▼ | -0.85 (-0.51%) | 168.37 | 164.465 | 236,579 |
| HVAC | 32.77▲ | +0.14 (+0.43%) | 32.77 | 31.815 | 5,200 |
| HWM | 206.66▲ | +0.94 (+0.46%) | 207.40 | 201.32 | 2,282,400 |
| HXL | 69.13▲ | +0.01 (+0.01%) | 69.67 | 67.63 | 860,300 |
| HYDR | 44.05▼ | -0.47 (-1.06%) | 44.276 | 41.775 | 80,200 |
| IAF | 13.39▲ | +0.06 (+0.45%) | 13.40 | 13.16 | 21,097 |
| IAS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 1,708,655 |
| IBAT | 31.8208▲ | +0.014 (+0.04%) | 31.8208 | 30.9055 | 6,956 |
| IBB | 157.72▼ | -0.71 (-0.45%) | 157.72 | 154.98 | 2,098,800 |
| IBBQ | 26.3921▼ | -0.1289 (-0.49%) | 26.51 | 26.0156 | 14,131 |
| IBIO | 1.32▼ | -0.07 (-5.04%) | 1.33 | 1.18 | 1,659,090 |
| IBM | 306.38▼ | -6.04 (-1.93%) | 310.00 | 302.63 | 5,067,800 |
| ICLN | 17.66▼ | -0.11 (-0.62%) | 17.69 | 17.19 | 4,766,700 |
| IDEC | 31.4459▲ | +0.0125 (+0.04%) | 31.4459 | 31.4138 | 724 |
| IDT | 50.51▼ | -0.18 (-0.36%) | 51.22 | 50.12 | 129,400 |
| IDYA | 30.24▲ | +0.39 (+1.31%) | 30.4499 | 28.84 | 926,822 |
| IEZ | 20.50▲ | +0.155 (+0.76%) | 20.50 | 20.13 | 94,218 |
| IFBD | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.13 | 10,458 |
| IFS | 41.94▼ | -1.67 (-3.83%) | 43.38 | 41.07 | 298,802 |
| ILCV | 91.75▲ | +0.27 (+0.30%) | 91.75 | 90.92 | 14,900 |
| ILF | 30.25▲ | +0.38 (+1.27%) | 30.25 | 29.66 | 3,815,616 |
| ILS | 20.2614▲ | +0.0264 (+0.13%) | 20.31 | 20.25 | 7,863 |
| IMA | 8.29▼ | -0.10 (-1.19%) | 8.3861 | 8.08 | 17,568 |
| IMDX | 6.24▼ | -0.26 (-4.00%) | 6.49 | 6.12 | 79,907 |
| IMOM | 36.9048▲ | +0.1983 (+0.54%) | 36.9048 | 36.59 | 9,539 |