Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGLD | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.165 | 3,040 |
| MGRC | 111.53▲ | +2.65 (+2.43%) | 111.96 | 107.795 | 186,726 |
| MKDW | 6.95▲ | +0.15 (+2.21%) | 7.21 | 6.62 | 28,642 |
| MKTW | 18.15▼ | -0.39 (-2.10%) | 18.5939 | 18.15 | 8,134 |
| MLAC | 10.54▼ | -0.005 (-0.05%) | 10.55 | 10.54 | 50,370 |
| MLR | 45.84▲ | +0.01 (+0.02%) | 46.6375 | 44.48 | 168,250 |
| MPAA | 10.63▲ | +0.02 (+0.19%) | 10.76 | 10.3744 | 61,707 |
| MPC | 245.42▲ | +4.02 (+1.67%) | 247.07 | 241.33 | 1,964,420 |
| MPL | 14.99▼ | -0.94 (-5.90%) | 15.7554 | 14.3351 | 33,130 |
| MRTN | 13.64▼ | -0.11 (-0.80%) | 13.86 | 13.60 | 707,846 |
| MSBI | 23.54▲ | +0.29 (+1.25%) | 23.6299 | 22.9001 | 125,998 |
| MSFD | 14.6993▲ | +0.0493 (+0.34%) | 14.895 | 14.685 | 422,894 |
| MST | 19.9026▼ | -1.1474 (-5.45%) | 20.64 | 19.3239 | 70,015 |
| MSTX | 18.98▼ | -1.24 (-6.13%) | 19.895 | 18.125 | 2,985,344 |
| MTDR | 64.49▲ | +0.90 (+1.42%) | 65.13 | 63.825 | 1,256,573 |
| MTRX | 11.74▲ | +0.08 (+0.69%) | 11.76 | 11.50 | 135,457 |
| MTZ | 338.19▲ | +0.92 (+0.27%) | 341.05 | 332.0201 | 555,059 |
| MUD | 38.79▲ | +0.05 (+0.13%) | 40.15 | 38.6101 | 912,211 |
| MUR | 42.74▲ | +1.06 (+2.54%) | 43.34 | 42.00 | 1,532,244 |
| MUSA | 525.85▲ | +18.29 (+3.60%) | 530.88 | 519.21 | 386,698 |
| NAAS | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.39 | 1,578 |
| NAT | 5.94▼ | -0.24 (-3.88%) | 6.34 | 5.90 | 5,687,287 |
| NAUT | 3.12▼ | -0.23 (-6.87%) | 3.365 | 3.05 | 403,546 |
| NBCM | 28.33 | +0.00 (+0.00%) | 28.54 | 28.21 | 102,151 |
| NCEW | 11.745▲ | +0.255 (+2.22%) | 11.80 | 11.47 | 3,853 |
| NCLO | 24.8971▼ | -0.0829 (-0.33%) | 24.9192 | 24.83 | 34,921 |
| NE | 50.75▲ | +1.23 (+2.48%) | 50.855 | 49.49 | 1,347,277 |
| NEU | 641.94▲ | +0.93 (+0.15%) | 648.815 | 634.8525 | 98,558 |
| NEXT | 8.74▲ | +0.43 (+5.17%) | 9.06 | 8.36 | 7,776,961 |
| NFBK | 13.77▲ | +0.025 (+0.18%) | 13.78 | 13.65 | 295,222 |
| NGVT | 70.57▲ | +0.09 (+0.13%) | 70.79 | 69.09 | 208,222 |
| NIVF | 2.002▼ | -0.128 (-6.01%) | 2.125 | 1.905 | 14,877 |
| NMP | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 2,474 |
| NNNN | 27.37▲ | +1.225 (+4.69%) | 27.87 | 25.80 | 25,131 |
| NP | 25.38▼ | -0.53 (-2.05%) | 26.05 | 25.28 | 199,748 |
| NPKI | 14.33▼ | -0.08 (-0.56%) | 14.50 | 14.135 | 512,141 |
| NRXP | 2.23▼ | -0.02 (-0.89%) | 2.2547 | 2.11 | 699,756 |
| NSA | 39.03▼ | -0.26 (-0.66%) | 39.41 | 38.91 | 860,917 |
| NSP | 27.81▼ | -0.16 (-0.57%) | 28.32 | 27.44 | 783,277 |
| NSYS | 13.10▼ | -0.05 (-0.38%) | 13.25 | 12.7969 | 11,917 |
| NTB | 54.39▲ | +0.54 (+1.00%) | 54.45 | 53.38 | 131,907 |
| NTCL | 0.5039▼ | -0.168 (-25.00%) | 0.6966 | 0.5039 | 292,610 |
| NTCT | 33.12▲ | +0.74 (+2.29%) | 33.21 | 32.23 | 434,545 |
| NTWO | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.545 | 2,607 |
| NVRI | 19.42▼ | -0.01 (-0.05%) | 19.53 | 19.28 | 890,009 |
| NWBI | 13.17▲ | +0.09 (+0.69%) | 13.255 | 13.025 | 1,138,069 |
| NWN | 55.04▲ | +0.49 (+0.90%) | 55.39 | 54.2987 | 195,466 |
| NWPX | 78.76▲ | +0.33 (+0.42%) | 79.58 | 77.58 | 75,733 |
| NWS | 28.10▼ | -0.04 (-0.14%) | 28.40 | 28.04 | 708,454 |
| NYT | 85.86▲ | +0.72 (+0.85%) | 87.10 | 84.94 | 2,020,568 |
| OBE | 9.76▲ | +0.37 (+3.94%) | 9.79 | 9.36 | 790,178 |
| OBT | 33.45▲ | +0.26 (+0.78%) | 33.71 | 32.93 | 92,535 |
| OCC | 9.75▲ | +0.31 (+3.28%) | 9.76 | 9.1325 | 52,387 |
| ODYS | 7.20▼ | -0.10 (-1.37%) | 7.30 | 7.175 | 23,045 |
| OEC | 6.36▲ | +0.03 (+0.47%) | 6.44 | 6.2101 | 396,183 |
| OFG | 41.71▼ | -0.02 (-0.05%) | 41.875 | 41.44 | 128,112 |
| OIH | 407.78▲ | +8.19 (+2.05%) | 408.23 | 397.18 | 298,219 |
| OILT | 32.829▲ | +0.2618 (+0.80%) | 32.99 | 32.63 | 4,127 |
| OKLS | 71.62▲ | +5.81 (+8.83%) | 75.8951 | 68.73 | 86,976 |
| OKUR | 4.29▼ | -0.06 (-1.38%) | 4.44 | 4.17 | 114,285 |
| OLN | 30.14▲ | +0.91 (+3.11%) | 30.1799 | 28.92 | 2,391,605 |
| OM | 4.10▲ | +0.02 (+0.49%) | 4.16 | 3.98 | 71,475 |
| ONEG | 2.96▲ | +0.51 (+20.82%) | 3.05 | 2.3601 | 317,336 |
| ONFO | 0.6823▼ | -0.0422 (-5.82%) | 0.7176 | 0.6801 | 168,723 |
| ONMD | 0.8801▼ | -0.0722 (-7.58%) | 0.9713 | 0.87 | 214,457 |
| OOMA | 14.64▲ | +0.01 (+0.07%) | 14.7677 | 14.48 | 179,431 |
| OPAL | 2.44▼ | -0.02 (-0.81%) | 2.51 | 2.40 | 173,817 |
| OPBK | 13.69 | +0.00 (+0.00%) | 13.79 | 13.615 | 27,278 |
| OPY | 96.04▲ | +5.03 (+5.53%) | 96.04 | 90.475 | 88,173 |
| ORA | 112.24▲ | +1.67 (+1.51%) | 112.59 | 110.00 | 423,000 |
| ORCS | 35.1469▲ | +0.5977 (+1.73%) | 35.76 | 34.80 | 24,687 |
| ORCX | 25.23▼ | -0.84 (-3.22%) | 25.66 | 24.08 | 1,181,308 |
| ORGN | 2.16▼ | -0.12 (-5.26%) | 2.33 | 2.16 | 70,482 |
| ORKA | 60.60▲ | +4.23 (+7.50%) | 60.68 | 55.10 | 1,412,738 |
| OSCX | 25.3142▲ | +0.757 (+3.08%) | 26.3182 | 24.81 | 27,647 |
| OSW | 23.29▼ | -0.30 (-1.27%) | 23.64 | 23.03 | 429,990 |
| OVV | 60.73▲ | +1.31 (+2.20%) | 61.30 | 59.705 | 4,229,823 |
| OXLC | 9.71▼ | -0.08 (-0.82%) | 9.815 | 9.51 | 847,773 |
| OXY | 62.94▼ | -0.02 (-0.03%) | 64.28 | 62.46 | 12,416,188 |
| PAGP | 24.16▲ | +0.34 (+1.43%) | 24.295 | 23.795 | 1,064,393 |
| PAHC | 55.66▲ | +0.72 (+1.31%) | 55.87 | 54.07 | 234,262 |
| PAM | 87.78▼ | -0.70 (-0.79%) | 89.47 | 86.825 | 250,384 |
| PARR | 64.61▼ | -0.18 (-0.28%) | 67.387 | 64.26 | 732,126 |
| PAYO | 4.81▼ | -0.11 (-2.24%) | 4.935 | 4.785 | 2,352,633 |
| PAYS | 5.87▼ | -0.05 (-0.84%) | 5.985 | 5.7762 | 1,025,338 |
| PBI | 11.00▼ | -0.05 (-0.45%) | 11.14 | 10.99 | 2,510,447 |
| PBOG | 35.03▲ | +0.2075 (+0.60%) | 35.29 | 34.84 | 56,805 |
| PBR | 20.71▼ | -0.15 (-0.72%) | 21.11 | 20.592 | 13,946,872 |
| PBR.A | 18.83▼ | -0.14 (-0.74%) | 19.21 | 18.77 | 10,002,840 |
| PBRG | 45.8881▼ | -0.5801 (-1.25%) | 47.27 | 45.73 | 9,633 |
| PCB | 23.33▲ | +0.32 (+1.39%) | 23.33 | 22.94 | 23,206 |
| PDBA | 36.05▼ | -0.36 (-0.99%) | 36.32 | 36.045 | 356,243 |
| PDBC | 17.52▼ | -0.03 (-0.17%) | 17.77 | 17.41 | 9,360,484 |
| PDLB | 17.28▲ | +0.17 (+0.99%) | 17.29 | 16.815 | 56,608 |
| PDX | 21.62▲ | +0.17 (+0.79%) | 21.82 | 21.49 | 96,310 |
| PEBK | 40.46▲ | +0.16 (+0.40%) | 40.50 | 40.23 | 47,911 |
| PEBO | 33.66▼ | -0.19 (-0.56%) | 33.93 | 33.57 | 258,169 |
| PED | 17.52▲ | +1.22 (+7.48%) | 17.72 | 16.04 | 51,738 |
| PERF | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.645 | 49,705 |
| PERI | 9.77▼ | -0.03 (-0.31%) | 10.06 | 9.655 | 170,441 |