Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIN | 49.07▲ | +0.04 (+0.08%) | 49.455 | 47.89 | 138,481 |
| DFIV | 55.96▲ | +0.66 (+1.19%) | 56.04 | 55.515 | 1,288,672 |
| DFP | 21.13▲ | +0.17 (+0.81%) | 21.135 | 20.9901 | 50,033 |
| DFSU | 47.11▲ | +0.25 (+0.53%) | 47.14 | 46.885 | 62,666 |
| DGNX | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.20 | 515,214 |
| DGRO | 76.86▲ | +0.17 (+0.22%) | 76.9476 | 76.3645 | 1,248,708 |
| DHLX | 13.31▼ | -0.0897 (-0.67%) | 13.36 | 13.31 | 27,577 |
| DHS | 116.27▲ | +0.50 (+0.43%) | 116.27 | 115.515 | 16,260 |
| DHX | 4.07▲ | +0.01 (+0.25%) | 4.1811 | 4.005 | 66,985 |
| DIG | 59.49▲ | +1.38 (+2.37%) | 59.49 | 58.175 | 13,563 |
| DINO | 91.69▲ | +1.28 (+1.42%) | 92.64 | 90.03 | 3,120,676 |
| DIV | 19.79▲ | +0.12 (+0.61%) | 19.79 | 19.63 | 105,312 |
| DIVD | 43.7156▲ | +0.2015 (+0.46%) | 43.76 | 43.7156 | 656 |
| DIVE | 26.4533▼ | -0.0431 (-0.16%) | 26.455 | 26.39 | 453 |
| DIVG | 37.30▼ | -0.0323 (-0.09%) | 37.30 | 37.2601 | 728 |
| DIVL | 24.8887▲ | +0.0734 (+0.30%) | 24.8887 | 24.87 | 1,625 |
| DIVO | 46.45▲ | +0.22 (+0.48%) | 46.485 | 46.1865 | 741,148 |
| DIVS | 33.1251▼ | -0.0499 (-0.15%) | 33.17 | 33.1251 | 138 |
| DIVY | 29.74▲ | +0.0599 (+0.20%) | 29.74 | 29.625 | 4,976 |
| DIVZ | 38.39▲ | +0.03 (+0.08%) | 38.45 | 38.35 | 31,456 |
| DJCO | 595.43▼ | -0.97 (-0.16%) | 610.495 | 590.44 | 45,845 |
| DJIA | 22.37▲ | +0.11 (+0.49%) | 22.4399 | 22.3002 | 56,624 |
| DJT | 9.82▲ | +0.08 (+0.82%) | 9.93 | 9.61 | 4,124,635 |
| DK | 67.19▲ | +2.55 (+3.94%) | 67.30 | 65.10 | 1,026,665 |
| DLN | 97.91▲ | +0.55 (+0.56%) | 97.98 | 97.325 | 93,714 |
| DLO | 14.77▲ | +0.06 (+0.41%) | 14.95 | 14.515 | 2,016,570 |
| DLTR | 125.74▼ | -0.64 (-0.51%) | 127.615 | 125.20 | 2,017,833 |
| DLX | 25.84▼ | -0.26 (-1.00%) | 26.08 | 25.71 | 198,711 |
| DMA | 7.78▼ | -0.06 (-0.77%) | 7.818 | 7.63 | 21,089 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 56 |
| DMRA | 32.99 | +0.00 (+0.00%) | 34.745 | 31.94 | 430,616 |
| DNP | 10.98▼ | -0.07 (-0.63%) | 11.05 | 10.96 | 581,946 |
| DNTH | 105.72▲ | +4.72 (+4.67%) | 105.97 | 101.48 | 621,297 |
| DOC | 22.60▲ | +0.31 (+1.39%) | 22.615 | 22.14 | 3,265,700 |
| DOCU | 50.74▼ | -1.56 (-2.98%) | 52.45 | 50.56 | 2,623,553 |
| DOMO | 3.44▼ | -0.02 (-0.58%) | 3.575 | 3.26 | 1,582,387 |
| DORM | 137.47▼ | -0.20 (-0.15%) | 139.13 | 136.36 | 367,102 |
| DPG | 14.94▲ | +0.10 (+0.67%) | 15.05 | 14.7671 | 158,706 |
| DPRE | 26.822▲ | +0.2074 (+0.78%) | 26.84 | 26.76 | 1,678 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 692 |
| DRLL | 37.795▲ | +0.605 (+1.63%) | 37.795 | 37.41 | 18,939 |
| DRTS | 13.32▼ | -0.15 (-1.11%) | 13.80 | 12.65 | 780,684 |
| DRUG | 77.29▲ | +2.68 (+3.59%) | 78.46 | 74.01 | 135,948 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 12,569 |
| DSMC | 41.7176▲ | +0.0484 (+0.12%) | 41.7176 | 41.58 | 2,197 |
| DSTL | 62.66▼ | -0.46 (-0.73%) | 63.07 | 62.66 | 35,041 |
| DSTX | 34.0577▲ | +0.2998 (+0.89%) | 34.515 | 33.87 | 39,361 |
| DTD | 94.80▲ | +0.55 (+0.58%) | 94.82 | 94.33 | 22,301 |
| DTEC | 48.30▼ | -0.1803 (-0.37%) | 48.60 | 48.00 | 3,330 |
| DTF | 11.505▲ | +0.005 (+0.04%) | 11.51 | 11.5013 | 5,292 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 1,115 |
| DUNK | 25.81▼ | -0.1624 (-0.63%) | 25.93 | 25.80 | 3,180 |
| DUST | 64.13▼ | -7.01 (-9.85%) | 68.055 | 64.05 | 548,874 |
| DV | 11.31▼ | -0.25 (-2.16%) | 11.53 | 11.165 | 1,419,796 |
| DVA | 237.28▲ | +3.18 (+1.36%) | 237.87 | 234.32 | 416,730 |
| DVAL | 15.9955▲ | +0.0859 (+0.54%) | 15.9955 | 15.96 | 68,370 |
| DVLU | 40.841▲ | +0.5387 (+1.34%) | 40.89 | 40.62 | 4,784 |
| DVOL | 37.5037▲ | +0.1187 (+0.32%) | 37.57 | 37.3953 | 3,508 |
| DVXE | 39.4232▲ | +0.4943 (+1.27%) | 39.4232 | 39.15 | 147 |
| DVXF | 27.2488▲ | +0.014 (+0.05%) | 27.2488 | 27.2488 | 6 |
| DVY | 160.96▲ | +0.09 (+0.06%) | 160.98 | 159.845 | 363,775 |
| DVYA | 49.63▲ | +0.0946 (+0.19%) | 49.679 | 49.60 | 1,855 |
| DWX | 47.19▼ | -0.0489 (-0.10%) | 47.26 | 47.16 | 17,861 |
| DXC | 9.31▼ | -0.02 (-0.21%) | 9.50 | 9.10 | 2,866,667 |
| DXCM | 74.75▼ | -0.94 (-1.24%) | 76.95 | 74.085 | 3,439,171 |
| DXR | 10.51▼ | -0.3957 (-3.63%) | 11.0949 | 10.47 | 4,556 |
| DXUV | 67.48▲ | +0.39 (+0.58%) | 67.505 | 67.124 | 86,182 |
| DYAI | 1.47▲ | +0.26 (+21.49%) | 1.55 | 1.2001 | 714,521 |
| DYN | 23.83▲ | +0.38 (+1.62%) | 24.23 | 23.175 | 1,262,851 |
| EA | 209.04▼ | -0.25 (-0.12%) | 209.3325 | 208.97 | 2,031,104 |
| EAGL | 32.96▼ | -0.36 (-1.08%) | 33.03 | 32.76 | 424,904 |
| EAT | 192.83▼ | -2.18 (-1.12%) | 195.83 | 189.56 | 1,161,105 |
| EBC | 22.94▲ | +0.29 (+1.28%) | 22.96 | 22.54 | 1,727,095 |
| EBIZ | 29.31▼ | -0.1739 (-0.59%) | 29.42 | 29.255 | 5,856 |
| ECHO | 94.76▲ | +4.43 (+4.90%) | 96.03 | 91.17 | 4,864,992 |
| ECML | 39.617▲ | +0.333 (+0.85%) | 39.617 | 39.617 | 100 |
| ECOW | 27.4728▲ | +0.1022 (+0.37%) | 27.5187 | 27.4428 | 11,316 |
| EDD | 5.87▲ | +0.03 (+0.51%) | 5.91 | 5.85 | 461,212 |
| EDGH | 33.19▲ | +0.4004 (+1.22%) | 33.1999 | 33.0971 | 10,584 |
| EDIV | 42.08▲ | +0.23 (+0.55%) | 42.11 | 41.8601 | 87,727 |
| EDU | 48.70▼ | -0.54 (-1.10%) | 49.61 | 48.44 | 523,243 |
| EDZ | 16.25▼ | -1.46 (-8.24%) | 16.62 | 16.0813 | 226,763 |
| EE | 39.49▲ | +0.58 (+1.49%) | 40.11 | 38.61 | 249,281 |
| EEE | 20.6879▲ | +0.2008 (+0.98%) | 20.72 | 20.6879 | 494 |
| EEFT | 79.20▼ | -2.15 (-2.64%) | 81.67 | 78.90 | 824,648 |
| EES | 68.1256▲ | +0.4526 (+0.67%) | 68.1256 | 67.59 | 11,043 |
| EETH | 23.44▲ | +0.30 (+1.30%) | 23.64 | 23.371 | 22,125 |
| EEV | 11.47▼ | -0.69 (-5.67%) | 11.59 | 11.39 | 24,553 |
| EFAS | 22.245▲ | +0.055 (+0.25%) | 22.25 | 22.16 | 9,263 |
| EFFI | 25.775▲ | +0.228 (+0.89%) | 25.775 | 25.775 | 100 |
| EFX | 173.00▼ | -7.08 (-3.93%) | 174.31 | 155.00 | 5,975,494 |
| EG | 377.09▼ | -1.90 (-0.50%) | 379.30 | 374.03 | 285,133 |
| EGHA | 10.3687▼ | -0.0013 (-0.01%) | 10.40 | 10.355 | 3,127 |
| EGP | 221.34▲ | +0.14 (+0.06%) | 222.17 | 220.69 | 205,241 |
| EGY | 5.44▲ | +0.17 (+3.23%) | 5.47 | 5.295 | 946,799 |
| EHC | 112.10▼ | -0.40 (-0.36%) | 112.74 | 111.105 | 888,674 |
| EINC | 123.051▼ | -1.169 (-0.94%) | 123.71 | 122.26 | 4,719 |
| EIPI | 22.28▼ | -0.11 (-0.49%) | 22.285 | 22.1501 | 60,489 |
| EIPX | 32.39▲ | +0.11 (+0.34%) | 32.43 | 30.20 | 35,581 |
| EIX | 78.17▲ | +0.92 (+1.19%) | 78.25 | 76.385 | 2,445,099 |