Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BME | 36.47▼ | -0.31 (-0.84%) | 36.63 | 36.31 | 31,838 |
| BMED | 25.098▼ | -0.329 (-1.29%) | 25.098 | 25.098 | 100 |
| BMO | 113.73▼ | -0.80 (-0.70%) | 114.17 | 113.16 | 398,100 |
| BMRC | 25.33▼ | -0.50 (-1.94%) | 25.65 | 25.215 | 70,179 |
| BN | 63.16▼ | -0.80 (-1.25%) | 63.28 | 62.67 | 1,665,588 |
| BNDS | 49.701▼ | -0.099 (-0.20%) | 49.755 | 49.66 | 4,800 |
| BNGE | 36.0617▼ | -0.2481 (-0.68%) | 36.10 | 36.0617 | 210 |
| BNT | 63.06▼ | -0.77 (-1.21%) | 63.26 | 62.67 | 13,000 |
| BOBP | 25.091▼ | -0.203 (-0.80%) | 25.17 | 25.091 | 100 |
| BOE | 11.43▼ | -0.05 (-0.44%) | 11.50 | 11.42 | 123,972 |
| BOEU | 46.49▲ | +0.19 (+0.41%) | 47.06 | 46.00 | 15,500 |
| BOF | 2.69▼ | -0.07 (-2.54%) | 2.72 | 2.62 | 119,400 |
| BOH | 68.95▼ | -1.12 (-1.60%) | 69.99 | 68.74 | 341,300 |
| BOKF | 103.11▼ | -1.34 (-1.28%) | 104.03 | 102.805 | 168,145 |
| BOOM | 8.52▲ | +0.10 (+1.19%) | 8.64 | 8.28 | 72,892 |
| BOSC | 5.00▲ | +0.07 (+1.42%) | 5.0609 | 4.81 | 294,250 |
| BOTT | 30.90▼ | -0.18 (-0.58%) | 31.02 | 30.79 | 1,500 |
| BOTZ | 32.27▼ | -0.27 (-0.83%) | 32.59 | 32.27 | 430,434 |
| BOUT | 36.38▼ | -0.20 (-0.55%) | 36.44 | 36.38 | 887 |
| BPAY | 31.895▼ | -0.872 (-2.66%) | 32.65 | 31.85 | 17,700 |
| BPMC | 129.30▼ | -0.03 (-0.02%) | 129.35 | 129.00 | 3,570,356 |
| BPOP | 113.41▼ | -0.35 (-0.31%) | 113.88 | 112.645 | 362,220 |
| BPRN | 31.67▼ | -0.70 (-2.16%) | 32.19 | 31.64 | 4,987 |
| BRBS | 3.55▼ | -0.03 (-0.84%) | 3.59 | 3.54 | 362,945 |
| BRDG | 10.43▼ | -0.04 (-0.38%) | 10.4535 | 10.335 | 227,902 |
| BREA | 6.575▲ | +0.4361 (+7.10%) | 6.80 | 6.18 | 24,569 |
| BRFH | 3.33▼ | -0.16 (-4.58%) | 3.33 | 3.33 | 946 |
| BRHY | 51.45▼ | -0.065 (-0.13%) | 51.50 | 51.45 | 600 |
| BRIF | 27.742▼ | -0.148 (-0.53%) | 27.78 | 27.742 | 700 |
| BRKL | 11.00▼ | -0.18 (-1.61%) | 11.10 | 10.98 | 469,307 |
| BRKR | 43.79▲ | +0.21 (+0.48%) | 44.23 | 42.79 | 3,517,293 |
| BRNY | 45.10▼ | -0.15 (-0.33%) | 45.14 | 45.00 | 11,100 |
| BRW | 8.11 | +0.00 (+0.00%) | 8.14 | 8.0785 | 165,403 |
| BSBK | 7.84▼ | -0.4067 (-4.93%) | 8.25 | 7.81 | 2,025 |
| BSJS | 21.99▼ | -0.03 (-0.14%) | 22.02 | 21.92 | 305,838 |
| BSJT | 21.46▼ | -0.005 (-0.02%) | 21.48 | 21.36 | 314,500 |
| BSJW | 25.505▼ | -0.055 (-0.22%) | 25.52 | 25.49 | 3,200 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BSMR | 23.56▼ | -0.01 (-0.04%) | 23.5682 | 23.54 | 52,256 |
| BSMT | 22.76▼ | -0.03 (-0.13%) | 22.79 | 22.68 | 81,100 |
| BSMU | 21.58▼ | -0.04 (-0.19%) | 21.6199 | 21.56 | 67,916 |
| BSMV | 20.675▼ | -0.04 (-0.19%) | 20.71 | 20.66 | 31,300 |
| BSMW | 24.46▼ | -0.035 (-0.14%) | 24.53 | 24.39 | 36,421 |
| BSR | 28.5405▼ | -0.1168 (-0.41%) | 28.6727 | 28.4954 | 595 |
| BSRR | 31.255▼ | -0.545 (-1.71%) | 31.78 | 30.16 | 23,532 |
| BST | 38.23▼ | -0.07 (-0.18%) | 38.45 | 38.0116 | 81,561 |
| BSTP | 34.7152▼ | -0.0487 (-0.14%) | 34.8099 | 34.6601 | 3,801 |
| BSTZ | 20.54▼ | -0.06 (-0.29%) | 20.65 | 20.45 | 216,400 |
| BSVN | 45.04▼ | -0.06 (-0.13%) | 45.60 | 44.61 | 18,337 |
| BSVO | 21.44▼ | -0.25 (-1.15%) | 21.52 | 21.41 | 184,000 |
| BSY | 56.35▼ | -0.33 (-0.58%) | 56.94 | 55.81 | 1,677,644 |
| BTA | 9.145▼ | -0.015 (-0.16%) | 9.155 | 9.11 | 14,765 |
| BTAI | 1.97▼ | -0.03 (-1.50%) | 2.0568 | 1.91 | 140,623 |
| BTCM | 3.96▼ | -2.29 (-36.64%) | 5.50 | 3.70 | 7,030,075 |
| BTFX | 64.616▲ | +4.946 (+8.29%) | 64.68 | 63.072 | 10,400 |
| BTO | 36.23▼ | -0.42 (-1.15%) | 36.48 | 35.70 | 16,737 |
| BTR | 24.168▼ | -0.0884 (-0.36%) | 24.168 | 24.12 | 1,000 |
| BTT | 21.95▼ | -0.02 (-0.09%) | 22.00 | 21.90 | 41,616 |
| BTZ | 10.97▼ | -0.01 (-0.09%) | 10.98 | 10.94 | 148,919 |
| BUFC | 39.59▼ | -0.045 (-0.11%) | 39.669 | 39.58 | 38,300 |
| BUFI | 37.68▼ | -0.185 (-0.49%) | 37.75 | 37.68 | 1,900 |
| BUFM | 36.715▼ | -0.105 (-0.29%) | 36.75 | 36.715 | 9,300 |
| BUI | 26.29▼ | -0.05 (-0.19%) | 26.30 | 26.15 | 35,528 |
| BUL | 50.558▼ | -0.557 (-1.09%) | 50.99 | 50.47 | 6,200 |
| BULD | 23.46▼ | -0.115 (-0.49%) | 23.46 | 23.3837 | 1,210 |
| BUSE | 23.96▼ | -0.30 (-1.24%) | 24.14 | 23.915 | 321,810 |
| BUYO | 25.3645▼ | -0.3878 (-1.51%) | 25.3645 | 25.3645 | 0 |
| BUZZ | 30.99▼ | -0.08 (-0.26%) | 31.25 | 30.94 | 50,400 |
| BVAL | 26.01▼ | -0.15 (-0.57%) | 26.07 | 25.98 | 51,915 |
| BVFL | 15.67▼ | -0.20 (-1.26%) | 15.99 | 15.64 | 22,400 |
| BVS | 6.97▼ | -0.42 (-5.68%) | 7.32 | 6.87 | 402,711 |
| BWA | 35.41▼ | -0.40 (-1.12%) | 35.87 | 35.36 | 1,489,367 |
| BWAY | 12.31▼ | -0.325 (-2.57%) | 12.49 | 12.1088 | 71,977 |
| BWB | 16.31▼ | -0.37 (-2.22%) | 16.67 | 16.255 | 42,822 |
| BWEB | 68.126▼ | -0.945 (-1.37%) | 69.16 | 68.126 | 200 |
| BWFG | 37.83▼ | -0.01 (-0.03%) | 37.93 | 37.50 | 23,176 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.56 | 8.45 | 117,122 |
| BWLP | 13.35▲ | +0.20 (+1.52%) | 13.38 | 13.01 | 409,600 |
| BWMN | 30.46▼ | -0.63 (-2.03%) | 31.05 | 30.38 | 59,018 |
| BWMX | 9.44▲ | +0.17 (+1.83%) | 9.48 | 9.26 | 35,700 |
| BX | 162.00▼ | -2.06 (-1.26%) | 162.98 | 161.30 | 3,977,860 |
| BXC | 86.56▲ | +0.26 (+0.30%) | 86.75 | 84.13 | 214,400 |
| BXMX | 14.00▲ | +0.01 (+0.07%) | 14.01 | 13.90 | 127,700 |
| BY | 27.95▼ | -0.31 (-1.10%) | 28.12 | 27.86 | 208,100 |
| BYD | 79.66▼ | -5.71 (-6.69%) | 84.00 | 79.16 | 3,761,590 |
| BYFC | 7.6087▲ | +0.0887 (+1.18%) | 7.76 | 7.6087 | 1,184 |
| BYND | 3.51▼ | -0.08 (-2.23%) | 3.578 | 3.495 | 910,893 |
| BYON | 7.78▼ | -0.29 (-3.59%) | 8.015 | 7.68 | 1,626,708 |
| BZH | 24.35▼ | -0.29 (-1.18%) | 24.64 | 23.93 | 389,500 |
| C | 86.73▼ | -0.35 (-0.40%) | 86.955 | 85.615 | 10,250,050 |
| CAC | 42.58▼ | -0.92 (-2.11%) | 43.3105 | 42.55 | 89,219 |
| CACC | 515.24▼ | -15.22 (-2.87%) | 528.16 | 514.42 | 204,264 |
| CACI | 481.18▲ | +1.21 (+0.25%) | 484.96 | 471.27 | 287,442 |
| CADE | 35.11▼ | -0.54 (-1.51%) | 35.54 | 35.10 | 1,649,100 |
| CAE | 28.82▼ | -0.42 (-1.44%) | 29.22 | 28.67 | 523,100 |
| CAF | 14.05▲ | +0.01 (+0.07%) | 14.17 | 14.0251 | 3,105 |
| CAFG | 24.395▼ | -0.345 (-1.39%) | 24.56 | 24.395 | 1,500 |
| CAKE | 64.77▲ | +0.60 (+0.94%) | 64.77 | 63.42 | 1,182,548 |
| CALX | 50.49▼ | -0.56 (-1.10%) | 51.0616 | 50.21 | 487,990 |
| CAML | 36.46▼ | -0.196 (-0.53%) | 36.61 | 36.45 | 15,200 |