Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIO | 6.96▲ | +0.01 (+0.14%) | 6.97 | 6.955 | 94,600 |
| CLB | 16.53▼ | -0.08 (-0.48%) | 16.66 | 16.34 | 101,000 |
| CLBT | 18.74▼ | -0.14 (-0.74%) | 18.9378 | 18.63 | 230,279 |
| CLCO | 9.82 | +0.00 (+0.00%) | 9.85 | 9.82 | 29,185 |
| CLCV | 26.95▲ | +0.12 (+0.45%) | 26.95 | 26.95 | 100 |
| CLF | 13.75▼ | -0.12 (-0.87%) | 14.02 | 13.70 | 4,055,222 |
| CLH | 240.19▲ | +0.39 (+0.16%) | 241.45 | 238.98 | 187,600 |
| CLST | 15.50 | +0.00 (+0.00%) | 15.5999 | 15.50 | 4,842 |
| CLWT | 1.24▼ | -0.0099 (-0.79%) | 1.2661 | 1.24 | 2,780 |
| CLYM | 4.85▲ | +0.25 (+5.43%) | 4.96 | 4.50 | 323,001 |
| CM | 92.55▲ | +0.15 (+0.16%) | 93.11 | 92.26 | 837,700 |
| CMA | 88.51▲ | +0.06 (+0.07%) | 89.20 | 88.34 | 945,317 |
| CMC | 70.74▲ | +0.31 (+0.44%) | 71.10 | 69.86 | 364,400 |
| CMCO | 17.77▲ | +0.18 (+1.02%) | 17.88 | 17.585 | 101,092 |
| CMCSA | 29.78▲ | +0.40 (+1.36%) | 29.86 | 29.37 | 10,352,875 |
| CMG | 37.90▲ | +0.11 (+0.29%) | 38.11 | 37.8155 | 6,284,739 |
| CMPS | 6.845▼ | -0.045 (-0.65%) | 7.13 | 6.75 | 868,050 |
| CMT | 20.63▲ | +0.46 (+2.28%) | 20.94 | 20.14 | 12,498 |
| CNA | 47.88▲ | +0.03 (+0.06%) | 48.045 | 47.70 | 139,854 |
| CNBS | 28.79▲ | +0.12 (+0.42%) | 28.935 | 28.40 | 37,361 |
| CNC | 39.89▲ | +0.29 (+0.73%) | 40.11 | 39.39 | 2,539,500 |
| CNF | 6.19▲ | +0.11 (+1.81%) | 6.19 | 6.01 | 3,212 |
| CNI | 98.69▼ | -0.06 (-0.06%) | 99.03 | 98.22 | 291,100 |
| CNL | 15.21▲ | +0.14 (+0.93%) | 15.24 | 15.01 | 10,800 |
| CNM | 54.19▲ | +0.45 (+0.84%) | 54.45 | 53.67 | 547,600 |
| CNO | 43.60▲ | +0.03 (+0.07%) | 43.89 | 43.40 | 289,500 |
| CNOB | 26.92▲ | +0.04 (+0.15%) | 27.09 | 26.36 | 103,123 |
| CNR | 89.11▼ | -0.22 (-0.25%) | 90.23 | 88.64 | 275,800 |
| CNS | 63.22▼ | -0.03 (-0.05%) | 63.53 | 62.825 | 61,884 |
| CNXC | 41.69▲ | +1.48 (+3.68%) | 41.789 | 40.20 | 550,761 |
| CNXT | 44.50▲ | +0.20 (+0.45%) | 44.51 | 44.3801 | 10,029 |
| COAL | 23.74▲ | +0.13 (+0.55%) | 23.96 | 23.59 | 6,730 |
| CODA | 9.54▲ | +0.28 (+3.02%) | 9.54 | 9.15 | 58,639 |
| COF | 248.27▲ | +0.67 (+0.27%) | 249.65 | 247.465 | 901,861 |
| COHR | 191.37▼ | -0.50 (-0.26%) | 195.24 | 189.75 | 1,504,738 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 111 |
| COLB | 28.62▲ | +0.01 (+0.03%) | 28.72 | 28.535 | 826,068 |
| COLD | 12.57▲ | +0.37 (+3.03%) | 12.58 | 12.23 | 2,338,900 |
| COLL | 49.58▲ | +0.73 (+1.49%) | 49.59 | 48.50 | 199,007 |
| COMP | 10.68▲ | +0.06 (+0.56%) | 10.7475 | 10.475 | 2,834,575 |
| CONY | 41.83▼ | -0.40 (-0.95%) | 42.00 | 41.44 | 427,500 |
| COO | 82.57▼ | -0.31 (-0.37%) | 83.6399 | 82.29 | 728,545 |
| COOK | 1.06 | +0.00 (+0.00%) | 1.09 | 1.02 | 359,400 |
| COPP | 34.94▼ | -0.17 (-0.48%) | 35.16 | 34.50 | 87,614 |
| COPX | 73.75▼ | -0.19 (-0.26%) | 74.07 | 72.70 | 1,122,823 |
| COPY | 13.099▲ | +0.069 (+0.53%) | 13.13 | 13.02 | 67,900 |
| COSO | 24.45▲ | +0.03 (+0.12%) | 24.74 | 24.33 | 19,400 |
| COWS | 33.668▲ | +0.1351 (+0.40%) | 33.668 | 33.58 | 1,800 |
| CP | 74.56▲ | +0.11 (+0.15%) | 74.90 | 73.94 | 755,500 |
| CPAY | 311.57▲ | +1.80 (+0.58%) | 313.27 | 307.655 | 141,971 |
| CPBI | 16.87▲ | +0.0117 (+0.07%) | 16.87 | 16.8295 | 2,680 |
| CPER | 34.20▲ | +0.05 (+0.15%) | 34.4125 | 33.9255 | 319,497 |
| CPF | 32.39▲ | +0.28 (+0.87%) | 32.465 | 31.98 | 76,331 |
| CPHY | 51.245▲ | +0.1046 (+0.20%) | 51.245 | 51.245 | 100 |
| CPIX | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.13 | 51,306 |
| CPNJ | 27.005▲ | +0.0652 (+0.24%) | 27.01 | 26.97 | 631 |
| CPNM | 26.00▲ | +0.0682 (+0.26%) | 26.00 | 25.97 | 1,137 |
| CPRA | 26.54▲ | +0.0109 (+0.04%) | 26.54 | 26.54 | 0 |
| CPRJ | 26.8149▲ | +0.0107 (+0.04%) | 26.815 | 26.77 | 234 |
| CPRO | 27.035▲ | +0.0097 (+0.04%) | 27.035 | 26.99 | 2,000 |
| CPRY | 26.95▲ | +0.005 (+0.02%) | 26.96 | 26.91 | 1,770 |
| CPS | 32.84▼ | -0.11 (-0.33%) | 32.985 | 32.3501 | 44,282 |
| CPSA | 26.96▲ | +0.0201 (+0.07%) | 26.96 | 26.96 | 100 |
| CPSD | 26.055▲ | +0.045 (+0.17%) | 26.055 | 26.01 | 100 |
| CPSF | 25.58▲ | +0.015 (+0.06%) | 25.58 | 25.58 | 88 |
| CPSJ | 26.915▲ | +0.04 (+0.15%) | 26.915 | 26.89 | 501 |
| CPSM | 28.625▲ | +0.0249 (+0.09%) | 28.625 | 28.59 | 342 |
| CPSO | 27.09▲ | +0.02 (+0.07%) | 27.09 | 27.09 | 10 |
| CPSP | 26.055▲ | +0.01 (+0.04%) | 26.08 | 26.055 | 385 |
| CPSR | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.195 | 88 |
| CPSS | 9.17▼ | -0.06 (-0.65%) | 9.22 | 9.095 | 3,845 |
| CPST | 27.065▲ | +0.04 (+0.15%) | 27.065 | 27.065 | 0 |
| CPSU | 27.07▲ | +0.01 (+0.04%) | 27.07 | 27.07 | 100 |
| CPSY | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 1,300 |
| CPT | 108.57▲ | +0.77 (+0.71%) | 109.18 | 107.77 | 405,700 |
| CPXR | 25.563▲ | +0.043 (+0.17%) | 25.90 | 25.16 | 12,500 |
| CRAI | 208.25▼ | -1.11 (-0.53%) | 208.85 | 206.08 | 39,994 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRBG | 30.66▲ | +0.07 (+0.23%) | 30.83 | 30.445 | 897,792 |
| CRD.B | 11.19▲ | +0.19 (+1.73%) | 11.31 | 10.94 | 2,000 |
| CRDF | 3.18▲ | +0.27 (+9.28%) | 3.24 | 2.88 | 1,363,000 |
| CRH | 127.54▲ | +0.94 (+0.74%) | 127.71 | 125.925 | 1,653,048 |
| CRL | 203.16▲ | +0.29 (+0.14%) | 203.98 | 201.04 | 241,589 |
| CRM | 265.26▲ | +1.83 (+0.69%) | 266.29 | 262.67 | 2,076,637 |
| CRMD | 12.19▲ | +0.21 (+1.75%) | 12.2403 | 12.00 | 957,669 |
| CRMG | 13.79▲ | +0.20 (+1.47%) | 13.88 | 13.56 | 44,500 |
| CRMT | 26.35▲ | +0.55 (+2.13%) | 26.74 | 25.54 | 88,774 |
| CROX | 90.61▲ | +0.63 (+0.70%) | 91.14 | 89.19 | 533,634 |
| CRS | 334.42▲ | +1.02 (+0.31%) | 335.995 | 331.96 | 196,449 |
| CRSH | 24.57▼ | -0.02 (-0.08%) | 24.89 | 24.365 | 9,667 |
| CRSP | 56.71▲ | +0.25 (+0.44%) | 56.8256 | 55.21 | 652,969 |
| CSL | 332.56▲ | +4.18 (+1.27%) | 332.70 | 328.14 | 176,326 |
| CSNR | 31.002▼ | -0.1061 (-0.34%) | 31.03 | 30.9273 | 2,311 |
| CSPI | 13.04▲ | +0.02 (+0.15%) | 13.7788 | 12.88 | 7,019 |
| CSTE | 1.74 | +0.00 (+0.00%) | 1.79 | 1.69 | 56,535 |
| CSTL | 40.09▼ | -0.11 (-0.27%) | 40.34 | 39.51 | 138,394 |
| CSTM | 18.90▼ | -0.27 (-1.41%) | 19.23 | 18.82 | 276,867 |
| CSW | 308.08▲ | +1.08 (+0.35%) | 311.08 | 305.105 | 96,394 |
| CSX | 36.78▲ | +0.19 (+0.52%) | 36.85 | 36.53 | 5,294,815 |
| CTAS | 191.18▲ | +0.52 (+0.27%) | 191.54 | 190.19 | 598,723 |