Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCL | 31.99▲ | +0.44 (+1.39%) | 32.36 | 31.40 | 18,134,870 |
| CCNE | 29.98▲ | +0.49 (+1.66%) | 30.00 | 29.13 | 138,333 |
| CCNR | 39.724▲ | +0.1343 (+0.34%) | 39.76 | 39.415 | 9,685 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.43 | 2.39 | 7,065,988 |
| CCRP | 20.195▲ | +0.01 (+0.05%) | 20.195 | 20.195 | 7 |
| CCS | 71.85▲ | +0.19 (+0.27%) | 73.5596 | 71.61 | 197,982 |
| CCSB | 20.33▲ | +0.005 (+0.02%) | 20.33 | 20.32 | 191 |
| CCSI | 29.87▲ | +1.12 (+3.90%) | 30.09 | 28.65 | 270,524 |
| CCSO | 27.5615▲ | +0.0487 (+0.18%) | 27.63 | 27.38 | 9,620 |
| CDC | 73.2612▲ | +0.2053 (+0.28%) | 73.35 | 72.821 | 10,416 |
| CDL | 76.4938▲ | +0.214 (+0.28%) | 76.4938 | 76.05 | 6,747 |
| CDLR | 26.64▲ | +0.26 (+0.99%) | 26.72 | 26.305 | 61,011 |
| CDP | 32.45▲ | +0.72 (+2.27%) | 32.47 | 31.67 | 1,744,449 |
| CE | 54.11▼ | -0.81 (-1.47%) | 56.21 | 53.35 | 2,458,747 |
| CECO | 78.78▲ | +0.54 (+0.69%) | 80.35 | 76.97 | 328,263 |
| CEE | 19.50 | +0.00 (+0.00%) | 19.66 | 19.50 | 6,755 |
| CEFA | 40.0388▲ | +0.2929 (+0.74%) | 40.0388 | 39.97 | 1,836 |
| CENT | 39.67▲ | +0.59 (+1.51%) | 39.92 | 38.96 | 68,690 |
| CENTA | 35.23▲ | +0.62 (+1.79%) | 35.34 | 34.48 | 302,207 |
| CEV | 10.70▲ | +0.04 (+0.38%) | 10.75 | 10.63 | 6,400 |
| CEW | 19.428▲ | +0.038 (+0.20%) | 19.47 | 19.39 | 1,230 |
| CF | 97.18▼ | -2.28 (-2.29%) | 100.735 | 95.33 | 2,929,117 |
| CFA | 96.2735▲ | +0.4251 (+0.44%) | 96.29 | 95.635 | 5,420 |
| CFBK | 31.85▲ | +0.67 (+2.15%) | 32.01 | 30.92 | 41,300 |
| CFFN | 7.68▲ | +0.11 (+1.45%) | 7.70 | 7.525 | 1,051,161 |
| CFO | 78.0105▲ | +0.2655 (+0.34%) | 78.02 | 77.555 | 2,509 |
| CFR | 145.44▲ | +0.58 (+0.40%) | 146.12 | 143.09 | 338,747 |
| CGCB | 26.81▲ | +0.01 (+0.04%) | 26.81 | 26.76 | 1,297,765 |
| CGCP | 22.86 | +0.00 (+0.00%) | 22.8673 | 22.83 | 1,760,490 |
| CGCV | 31.82▲ | +0.19 (+0.60%) | 31.82 | 31.57 | 345,447 |
| CGDG | 37.77▲ | +0.22 (+0.59%) | 37.78 | 37.515 | 5,223,911 |
| CGDV | 45.86▲ | +0.33 (+0.72%) | 45.91 | 45.435 | 6,996,000 |
| CGHM | 25.88▲ | +0.03 (+0.12%) | 25.89 | 25.8326 | 299,311 |
| CGIB | 25.65▼ | -0.025 (-0.10%) | 25.79 | 25.628 | 52,295 |
| CGIC | 35.91▲ | +0.41 (+1.15%) | 35.91 | 35.50 | 493,531 |
| CGMM | 31.34▲ | +0.12 (+0.38%) | 31.47 | 31.05 | 674,204 |
| CGMU | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.8345 | 818,874 |
| CGNG | 34.86▲ | +0.56 (+1.63%) | 34.86 | 34.2483 | 556,458 |
| CGNX | 56.03▲ | +0.09 (+0.16%) | 56.78 | 55.1305 | 2,906,980 |
| CGO | 12.54▲ | +0.12 (+0.97%) | 12.54 | 12.3608 | 41,624 |
| CGSD | 26.10▼ | -0.02 (-0.08%) | 26.12 | 26.10 | 290,228 |
| CGSM | 26.64▲ | +0.01 (+0.04%) | 26.64 | 26.61 | 286,305 |
| CGUI | 25.395 | +0.00 (+0.00%) | 25.41 | 25.38 | 121,046 |
| CGV | 16.68▲ | +0.18 (+1.09%) | 16.68 | 16.50 | 4,570 |
| CGW | 68.41▲ | +0.28 (+0.41%) | 68.4224 | 67.949 | 32,164 |
| CGXU | 32.54▲ | +0.44 (+1.37%) | 32.54 | 32.061 | 974,400 |
| CHD | 103.08▼ | -0.17 (-0.16%) | 103.43 | 101.92 | 1,741,362 |
| CHE | 475.41▲ | +3.30 (+0.70%) | 477.63 | 470.90 | 124,634 |
| CHEF | 70.02▲ | +0.56 (+0.81%) | 71.06 | 68.7877 | 384,048 |
| CHH | 110.20▼ | -0.85 (-0.77%) | 112.12 | 107.45 | 743,571 |
| CHI | 11.53▼ | -0.03 (-0.26%) | 11.59 | 11.4501 | 131,436 |
| CHPS | 58.6413▲ | +0.9031 (+1.56%) | 58.89 | 57.15 | 14,691 |
| CHPX | 61.805▲ | +0.596 (+0.97%) | 62.32 | 61.29 | 12,400 |
| CHPY | 60.95▲ | +0.63 (+1.04%) | 61.02 | 60.00 | 256,500 |
| CHRD | 105.38▲ | +0.39 (+0.37%) | 105.96 | 103.10 | 2,310,124 |
| CHTR | 230.16▼ | -1.38 (-0.60%) | 233.72 | 226.15 | 1,576,200 |
| CHW | 8.19▲ | +0.10 (+1.24%) | 8.19 | 8.10 | 155,200 |
| CHY | 12.01▲ | +0.02 (+0.17%) | 12.07 | 11.95 | 163,703 |
| CIEN | 334.95▲ | +16.54 (+5.19%) | 340.27 | 314.69 | 2,527,668 |
| CIG | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.225 | 5,016,709 |
| CISS | 1.94▼ | -0.25 (-11.42%) | 1.9899 | 1.7014 | 1,340,683 |
| CL | 95.09▲ | +1.11 (+1.18%) | 95.11 | 93.393 | 6,561,052 |
| CLBK | 18.44▲ | +0.27 (+1.49%) | 18.54 | 18.07 | 213,410 |
| CLDT | 7.47▲ | +0.03 (+0.40%) | 7.50 | 7.36 | 196,200 |
| CLFD | 32.52▲ | +0.47 (+1.47%) | 32.93 | 31.74 | 94,645 |
| CLH | 284.69▲ | +3.35 (+1.19%) | 288.805 | 281.06 | 579,935 |
| CLMT | 28.14▼ | -1.25 (-4.25%) | 29.51 | 28.05 | 1,189,722 |
| CLNE | 2.61▼ | -0.02 (-0.76%) | 2.655 | 2.585 | 709,241 |
| CLST | 16.14▲ | +0.09 (+0.56%) | 16.15 | 16.0705 | 5,632 |
| CLX | 123.60▲ | +1.38 (+1.13%) | 123.61 | 121.805 | 2,374,378 |
| CLYM | 5.63▼ | -0.01 (-0.18%) | 5.86 | 5.50 | 700,900 |
| CM | 99.55▲ | +1.44 (+1.47%) | 99.62 | 98.07 | 700,215 |
| CMBO | 101.27▲ | +0.05 (+0.05%) | 101.27 | 101.27 | 1,920 |
| CMBS | 49.36 | +0.00 (+0.00%) | 49.55 | 49.35 | 34,802 |
| CMBT | 13.98▲ | +0.32 (+2.34%) | 14.06 | 13.765 | 2,406,362 |
| CMCSA | 31.34▼ | -0.04 (-0.13%) | 31.445 | 30.79 | 25,242,160 |
| CMDB | 18.62▼ | -1.24 (-6.24%) | 19.85 | 17.81 | 150,523 |
| CME | 308.09▲ | +4.18 (+1.38%) | 308.32 | 302.64 | 2,754,365 |
| CMF | 58.22▲ | +0.04 (+0.07%) | 58.22 | 58.17 | 371,671 |
| CMI | 593.28▼ | -3.63 (-0.61%) | 602.44 | 588.58 | 935,400 |
| CMS | 75.86▲ | +0.01 (+0.01%) | 76.455 | 75.20 | 4,349,796 |
| CMU | 3.61 | +0.00 (+0.00%) | 3.62 | 3.60 | 38,100 |
| CNA | 49.97▲ | +0.82 (+1.67%) | 50.115 | 48.98 | 872,803 |
| CNEY | 1.01 | +0.00 (+0.00%) | 1.06 | 1.01 | 29,379 |
| CNH | 13.06▲ | +0.08 (+0.62%) | 13.195 | 12.70 | 14,486,919 |
| CNI | 110.46▲ | +1.03 (+0.94%) | 110.93 | 109.20 | 1,690,800 |
| CNK | 26.49▲ | +0.13 (+0.49%) | 26.69 | 25.97 | 1,448,683 |
| CNMD | 45.14▲ | +0.57 (+1.28%) | 45.90 | 43.69 | 611,700 |
| CNO | 43.22▲ | +0.64 (+1.50%) | 43.24 | 42.29 | 631,800 |
| CNP | 43.00▲ | +0.36 (+0.84%) | 43.20 | 42.63 | 11,154,800 |
| CNQ | 42.40▼ | -0.10 (-0.24%) | 42.69 | 42.01 | 6,740,733 |
| CNX | 40.47▼ | -0.20 (-0.49%) | 40.99 | 39.86 | 3,203,372 |
| CNXN | 62.11▲ | +0.35 (+0.57%) | 63.00 | 61.19 | 85,108 |
| CODA | 13.455▲ | +0.27 (+2.05%) | 13.68 | 13.01 | 129,032 |
| COHR | 248.18▲ | +15.70 (+6.75%) | 252.49 | 229.51 | 6,223,588 |
| COKE | 182.22▲ | +5.43 (+3.07%) | 184.7899 | 177.14 | 533,667 |
| COLB | 31.76▲ | +0.57 (+1.83%) | 31.81 | 30.925 | 3,073,383 |
| COLM | 64.23▲ | +1.61 (+2.57%) | 64.7899 | 62.00 | 725,066 |
| CON | 23.67▼ | -0.16 (-0.67%) | 24.05 | 23.66 | 459,283 |
| COO | 84.07▲ | +0.39 (+0.47%) | 84.615 | 83.12 | 1,389,589 |