Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
BGSF 10.41 +0.11 (+1.07%) 10.495 10.18 9,841
DSP 10.66 +0.44 (+4.31%) 10.855 10.245 281,591
THCP 10.30 +0.00 (+0.00%) 10.30 10.30 0
MMU 10.45 +0.08 (+0.77%) 10.45 10.30 109,800
FCT 10.35 +0.01 (+0.10%) 10.39 10.31 119,400
BFIN 10.50 +0.23 (+2.24%) 10.6099 10.32 8,409
CGO 10.40 -0.02 (-0.19%) 10.46 10.33 42,400
PGZ 10.33 -0.05 (-0.48%) 10.43 10.33 27,500
NOTV 10.94 +0.29 (+2.72%) 11.19 10.35 309,457
IDE 10.52 +0.12 (+1.15%) 10.52 10.37 66,800
HYAC 10.42 +0.00 (+0.00%) 10.42 10.38 3,008
SOHU 10.57 -0.02 (-0.19%) 10.65 10.39 34,800
NBH 10.47 +0.05 (+0.48%) 10.47 10.40 47,572
HCVI 10.43 +0.00 (+0.00%) 10.43 10.43 3
BHC 10.61 +0.12 (+1.14%) 10.80 10.45 3,814,711
KVAC 10.45 -0.01 (-0.10%) 10.47 10.45 2,365
IPXX 10.465 +0.00 (+0.00%) 10.47 10.46 128,309
HRTG 10.65 +0.15 (+1.43%) 10.82 10.46 1,124,855
PFD 10.61 +0.05 (+0.47%) 10.61 10.46 30,100
SBXC 10.48 -0.01 (-0.10%) 10.49 10.48 7,578
BHAC 10.50 +0.00 (+0.00%) 10.50 10.48 1,329
BAK 10.53 -0.37 (-3.39%) 10.90 10.485 938,086
BUJA 10.5001 +0.0001 (+0.00%) 10.5001 10.50 1,406
CNDA 10.515 +0.00 (+0.00%) 10.515 10.51 1,263
NMZ 10.56 -0.04 (-0.38%) 10.61 10.545 381,474
HLMN 10.64 -0.02 (-0.19%) 10.78 10.565 1,186,943
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
ALCY 10.58 +0.00 (+0.00%) 10.58 10.58 24,050
GHRS 10.66 -0.05 (-0.47%) 10.87 10.59 46,334
GLAD 10.73 +0.14 (+1.32%) 10.735 10.59 245,896
TBMC 10.5967 +0.00 (+0.00%) 10.5967 10.5967 1
AWF 10.62 -0.03 (-0.28%) 10.69 10.62 239,300
GODN 10.64 -0.06 (-0.56%) 10.64 10.64 120
WAVS 10.64 +0.04 (+0.38%) 10.64 10.64 200
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
SCRM 10.70 +0.02 (+0.19%) 10.71 10.68 1,097,971
CVII 10.70 +0.02 (+0.19%) 10.70 10.69 584,973
TMTC 10.69 +0.00 (+0.00%) 10.70 10.69 895
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.70 41,274
FLWS 10.83 -0.09 (-0.82%) 11.02 10.70 558,052
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 0
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
DIST 10.76 -0.019 (-0.18%) 10.78 10.73 28,127
AOMR 10.74 -0.23 (-2.10%) 11.00 10.73 123,523
VTN 10.75 -0.05 (-0.46%) 10.84 10.75 40,100
OAKU 10.75 -0.01 (-0.09%) 10.75 10.75 394
MITA 10.75 -0.02 (-0.19%) 10.75 10.75 405
PLTN 10.75 +0.00 (+0.00%) 10.75 10.75 26
TRTL 10.77 +0.00 (+0.00%) 10.77 10.77 2,087
FHLT 10.78 +0.00 (+0.00%) 10.78 10.78 0
BHK 10.80 +0.01 (+0.09%) 10.86 10.78 442,900
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
GBBK 10.78 +0.00 (+0.00%) 10.79 10.78 11,264
FEDU 10.79 +0.00 (+0.00%) 10.79 10.79 123
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
PRLH 10.79 +0.00 (+0.00%) 10.79 10.79 176
PUCK 10.797 +0.00 (+0.00%) 10.797 10.797 0
HLX 10.84 +0.02 (+0.18%) 10.98 10.82 1,426,818
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 100,126
ZLS 10.84 +0.00 (+0.00%) 10.84 10.83 12,274
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
NBST 10.85 +0.00 (+0.00%) 10.85 10.85 7
CMCL 11.07 +0.24 (+2.22%) 11.45 10.8623 44,349
VIRC 10.93 -0.09 (-0.82%) 11.3398 10.8654 82,222
NMT 10.92 +0.05 (+0.46%) 10.92 10.87 22,800
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
RETL 11.24 +0.23 (+2.09%) 11.31 10.90 392,700
ASX 10.99 -0.01 (-0.09%) 11.08 10.92 4,218,801
GLLI 10.93 +0.02 (+0.18%) 10.93 10.92 7,136
XFIN 10.93 +0.00 (+0.00%) 10.94 10.93 1,100
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 0
SLAM 11.13 +0.15 (+1.37%) 11.17 10.94 124,727
EVE 10.94 +0.00 (+0.00%) 10.94 10.94 162
RPAY 11.00 -0.05 (-0.45%) 11.20 10.94 737,294
LADR 11.13 +0.16 (+1.46%) 11.14 10.96 528,854
FEXD 11.00 +0.00 (+0.00%) 11.00 10.98 149,779
HIE 11.09 +0.14 (+1.28%) 11.103 10.99 24,349
COOL 11.00 +0.01 (+0.09%) 11.00 10.99 1,039
AACI 11.08 -0.09 (-0.81%) 12.53 11.01 17,182
SWVL 11.85 -0.69 (-5.50%) 12.40 11.01 55,976
GDST 11.017 +0.00 (+0.00%) 11.017 11.017 0
CSLM 11.04 -0.005 (-0.05%) 11.04 11.02 2,865
GAQ 11.02 +0.00 (+0.00%) 11.02 11.02 0
BOCN 11.05 +0.07 (+0.64%) 11.05 11.02 2,227
HHGC 11.03 -0.04 (-0.36%) 11.03 11.03 0
WWW 11.21 -0.07 (-0.62%) 11.34 11.035 684,041
FENC 11.12 +0.035 (+0.32%) 11.37 11.04 120,083
PMGM 11.05 +0.00 (+0.00%) 11.05 11.05 0
JHS 11.18 +0.02 (+0.18%) 11.21 11.05 32,000
TENK 11.06 +0.01 (+0.09%) 11.06 11.06 103
TME 11.19 +0.13 (+1.18%) 11.35 11.06 6,013,623
VINP 11.30 -0.09 (-0.79%) 11.5599 11.07 12,209
MCAC 11.09 +0.02 (+0.18%) 11.09 11.08 701
RITM 11.16 -0.16 (-1.41%) 11.18 11.08 2,815,681
CITE 11.09 -0.01 (-0.09%) 11.10 11.09 3,508
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
BYNO 11.10 +0.00 (+0.00%) 11.10 11.095 1,984
BCSA 11.10 +0.00 (+0.00%) 11.10 11.10 92