Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
BGSF | 10.41▲ | +0.11 (+1.07%) | 10.495 | 10.18 | 9,841 |
DSP | 10.66▲ | +0.44 (+4.31%) | 10.855 | 10.245 | 281,591 |
THCP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
MMU | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.30 | 109,800 |
FCT | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.31 | 119,400 |
BFIN | 10.50▲ | +0.23 (+2.24%) | 10.6099 | 10.32 | 8,409 |
CGO | 10.40▼ | -0.02 (-0.19%) | 10.46 | 10.33 | 42,400 |
PGZ | 10.33▼ | -0.05 (-0.48%) | 10.43 | 10.33 | 27,500 |
NOTV | 10.94▲ | +0.29 (+2.72%) | 11.19 | 10.35 | 309,457 |
IDE | 10.52▲ | +0.12 (+1.15%) | 10.52 | 10.37 | 66,800 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 3,008 |
SOHU | 10.57▼ | -0.02 (-0.19%) | 10.65 | 10.39 | 34,800 |
NBH | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.40 | 47,572 |
HCVI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 3 |
BHC | 10.61▲ | +0.12 (+1.14%) | 10.80 | 10.45 | 3,814,711 |
KVAC | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 2,365 |
IPXX | 10.465 | +0.00 (+0.00%) | 10.47 | 10.46 | 128,309 |
HRTG | 10.65▲ | +0.15 (+1.43%) | 10.82 | 10.46 | 1,124,855 |
PFD | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.46 | 30,100 |
SBXC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 7,578 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,329 |
BAK | 10.53▼ | -0.37 (-3.39%) | 10.90 | 10.485 | 938,086 |
BUJA | 10.5001▲ | +0.0001 (+0.00%) | 10.5001 | 10.50 | 1,406 |
CNDA | 10.515 | +0.00 (+0.00%) | 10.515 | 10.51 | 1,263 |
NMZ | 10.56▼ | -0.04 (-0.38%) | 10.61 | 10.545 | 381,474 |
HLMN | 10.64▼ | -0.02 (-0.19%) | 10.78 | 10.565 | 1,186,943 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 24,050 |
GHRS | 10.66▼ | -0.05 (-0.47%) | 10.87 | 10.59 | 46,334 |
GLAD | 10.73▲ | +0.14 (+1.32%) | 10.735 | 10.59 | 245,896 |
TBMC | 10.5967 | +0.00 (+0.00%) | 10.5967 | 10.5967 | 1 |
AWF | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 239,300 |
GODN | 10.64▼ | -0.06 (-0.56%) | 10.64 | 10.64 | 120 |
WAVS | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 200 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
SCRM | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.68 | 1,097,971 |
CVII | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 584,973 |
TMTC | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 895 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 41,274 |
FLWS | 10.83▼ | -0.09 (-0.82%) | 11.02 | 10.70 | 558,052 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
FORL | 10.7206 | +0.00 (+0.00%) | 10.7206 | 10.7206 | 1 |
DIST | 10.76▼ | -0.019 (-0.18%) | 10.78 | 10.73 | 28,127 |
AOMR | 10.74▼ | -0.23 (-2.10%) | 11.00 | 10.73 | 123,523 |
VTN | 10.75▼ | -0.05 (-0.46%) | 10.84 | 10.75 | 40,100 |
OAKU | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 394 |
MITA | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 405 |
PLTN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 26 |
TRTL | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 2,087 |
FHLT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
BHK | 10.80▲ | +0.01 (+0.09%) | 10.86 | 10.78 | 442,900 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 852 |
GBBK | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 11,264 |
FEDU | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 123 |
ISRL | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 565 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 176 |
PUCK | 10.797 | +0.00 (+0.00%) | 10.797 | 10.797 | 0 |
HLX | 10.84▲ | +0.02 (+0.18%) | 10.98 | 10.82 | 1,426,818 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100,126 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.83 | 12,274 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
NBST | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
CMCL | 11.07▲ | +0.24 (+2.22%) | 11.45 | 10.8623 | 44,349 |
VIRC | 10.93▼ | -0.09 (-0.82%) | 11.3398 | 10.8654 | 82,222 |
NMT | 10.92▲ | +0.05 (+0.46%) | 10.92 | 10.87 | 22,800 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3,701 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
RETL | 11.24▲ | +0.23 (+2.09%) | 11.31 | 10.90 | 392,700 |
ASX | 10.99▼ | -0.01 (-0.09%) | 11.08 | 10.92 | 4,218,801 |
GLLI | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.92 | 7,136 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
SLAM | 11.13▲ | +0.15 (+1.37%) | 11.17 | 10.94 | 124,727 |
EVE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 162 |
RPAY | 11.00▼ | -0.05 (-0.45%) | 11.20 | 10.94 | 737,294 |
LADR | 11.13▲ | +0.16 (+1.46%) | 11.14 | 10.96 | 528,854 |
FEXD | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 149,779 |
HIE | 11.09▲ | +0.14 (+1.28%) | 11.103 | 10.99 | 24,349 |
COOL | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.99 | 1,039 |
AACI | 11.08▼ | -0.09 (-0.81%) | 12.53 | 11.01 | 17,182 |
SWVL | 11.85▼ | -0.69 (-5.50%) | 12.40 | 11.01 | 55,976 |
GDST | 11.017 | +0.00 (+0.00%) | 11.017 | 11.017 | 0 |
CSLM | 11.04▼ | -0.005 (-0.05%) | 11.04 | 11.02 | 2,865 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
BOCN | 11.05▲ | +0.07 (+0.64%) | 11.05 | 11.02 | 2,227 |
HHGC | 11.03▼ | -0.04 (-0.36%) | 11.03 | 11.03 | 0 |
WWW | 11.21▼ | -0.07 (-0.62%) | 11.34 | 11.035 | 684,041 |
FENC | 11.12▲ | +0.035 (+0.32%) | 11.37 | 11.04 | 120,083 |
PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
JHS | 11.18▲ | +0.02 (+0.18%) | 11.21 | 11.05 | 32,000 |
TENK | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 103 |
TME | 11.19▲ | +0.13 (+1.18%) | 11.35 | 11.06 | 6,013,623 |
VINP | 11.30▼ | -0.09 (-0.79%) | 11.5599 | 11.07 | 12,209 |
MCAC | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.08 | 701 |
RITM | 11.16▼ | -0.16 (-1.41%) | 11.18 | 11.08 | 2,815,681 |
CITE | 11.09▼ | -0.01 (-0.09%) | 11.10 | 11.09 | 3,508 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
BYNO | 11.10 | +0.00 (+0.00%) | 11.10 | 11.095 | 1,984 |
BCSA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 92 |