Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
PRPO | 6.7355 | +0.00 (+0.00%) | 6.7355 | 6.7355 | 284 |
PRLH | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 226 |
FNWD | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 121 |
NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.48 | 7,737 |
FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
PPYA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
CDAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 3 |
ZFOX | 1.13 | +0.00 (+0.00%) | 1.13 | 1.12 | 45,800 |
CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 17 |
PGSS | 11.40 | +0.00 (+0.00%) | 11.40 | 11.384 | 180,197 |
FKWL | 2.95 | +0.00 (+0.00%) | 2.98 | 2.95 | 3,148 |
PDBC | 14.33 | +0.00 (+0.00%) | 14.34 | 14.195 | 2,913,500 |
NNAG | 10.35 | +0.00 (+0.00%) | 10.36 | 10.3499 | 9,836 |
CBRG | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 112 |
BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.97 | 50,004 |
FIAC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
BOCN | 11.10 | +0.00 (+0.00%) | 11.11 | 11.10 | 23,991 |
FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 400 |
BRN | 2.73 | +0.00 (+0.00%) | 2.84 | 2.63 | 58,831 |
ORLA | 3.94 | +0.00 (+0.00%) | 3.98 | 3.83 | 578,575 |
BYNO | 11.12 | +0.00 (+0.00%) | 11.1212 | 11.12 | 1,244 |
BSJO | 22.76 | +0.00 (+0.00%) | 22.771 | 22.74 | 415,643 |
RENE | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
RELL | 9.90 | +0.00 (+0.00%) | 10.07 | 9.71 | 141,516 |
CMDT | 27.79 | +0.00 (+0.00%) | 27.83 | 27.64 | 16,311 |
MODN | 29.65 | +0.00 (+0.00%) | 29.85 | 29.65 | 1,442,980 |
MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
REAX | 3.73 | +0.00 (+0.00%) | 3.95 | 3.58 | 805,921 |
RCFA | 11.181 | +0.00 (+0.00%) | 11.181 | 11.181 | 0 |
QOMO | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 15 |
QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 500 |
EVLN | 50.71 | +0.00 (+0.00%) | 50.71 | 50.655 | 15,050 |
PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 8 |
LATG | 11.30▲ | +0.0001 (+0.00%) | 11.30 | 11.30 | 0 |
USL | 41.39▲ | +0.0075 (+0.02%) | 41.47 | 41.218 | 7,105 |
BG | 103.95▲ | +0.02 (+0.02%) | 104.31 | 102.91 | 1,396,885 |
IPXX | 10.5127▲ | +0.0027 (+0.03%) | 10.52 | 10.49 | 30,296 |
EVBG | 34.87▲ | +0.01 (+0.03%) | 34.91 | 34.86 | 255,015 |
RGLD | 121.05▲ | +0.04 (+0.03%) | 122.27 | 119.03 | 532,296 |
BDGS | 27.56▲ | +0.01 (+0.04%) | 27.58 | 27.56 | 871 |
MAYW | 27.9699▲ | +0.0102 (+0.04%) | 27.9827 | 27.93 | 1,702 |
MLR | 50.48▲ | +0.02 (+0.04%) | 50.79 | 49.9401 | 39,462 |
VRIG | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 288,876 |
TPMN | 23.521▲ | +0.0102 (+0.04%) | 23.5288 | 23.4614 | 4,195 |
ZLS | 10.855▲ | +0.005 (+0.05%) | 10.855 | 10.855 | 58,993 |
BLAC | 10.70▲ | +0.005 (+0.05%) | 10.70 | 10.64 | 22,666 |
CNDA | 10.545▲ | +0.005 (+0.05%) | 10.56 | 10.545 | 4,949 |
EPI | 43.90▲ | +0.03 (+0.07%) | 44.00 | 43.81 | 782,218 |
WPM | 51.26▲ | +0.04 (+0.08%) | 51.55 | 49.7101 | 1,971,690 |
RINF | 33.0995▲ | +0.027 (+0.08%) | 33.1234 | 33.0995 | 1,886 |
IXAQ | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.29 | 7,410 |
RRAC | 11.26▲ | +0.01 (+0.09%) | 11.39 | 11.25 | 6,955 |
CSLM | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 1,094,178 |
SEDA | 11.00▲ | +0.01 (+0.09%) | 11.00 | 11.00 | 1,139 |
HSPO | 10.92▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 56,186 |
PLTN | 10.82▲ | +0.01 (+0.09%) | 10.85 | 10.80 | 2,597 |
BHAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 148 |
IAU | 45.18▲ | +0.05 (+0.11%) | 45.355 | 44.70 | 15,665,830 |
GKOS | 96.95▲ | +0.11 (+0.11%) | 98.36 | 95.795 | 430,348 |
ORGN | 0.5932▲ | +0.0007 (+0.12%) | 0.6226 | 0.56 | 1,162,054 |
GLD | 221.22▲ | +0.27 (+0.12%) | 221.99 | 218.78 | 10,719,169 |
SWAV | 327.50▲ | +0.40 (+0.12%) | 328.05 | 326.45 | 1,249,327 |
BAR | 23.61▲ | +0.03 (+0.13%) | 23.7024 | 23.365 | 1,378,051 |
SVII | 11.03▲ | +0.015 (+0.14%) | 11.03 | 11.0101 | 34,257 |
UUP | 28.93▲ | +0.04 (+0.14%) | 28.97 | 28.86 | 1,164,843 |
DBE | 21.50▲ | +0.03 (+0.14%) | 21.50 | 21.3101 | 9,987 |
EUO | 32.03▲ | +0.0462 (+0.14%) | 32.0501 | 31.90 | 30,444 |
FGDL | 31.92▲ | +0.0483 (+0.15%) | 31.9729 | 31.6999 | 8,046 |
ATI | 51.17▲ | +0.08 (+0.16%) | 51.53 | 49.80 | 692,603 |
NSTS | 9.59▲ | +0.015 (+0.16%) | 9.60 | 9.59 | 287 |
RISR | 34.46▲ | +0.055 (+0.16%) | 34.8499 | 34.20 | 37,327 |
IAUM | 23.86▲ | +0.04 (+0.17%) | 23.935 | 23.5999 | 4,169,002 |
GLDM | 47.39▲ | +0.08 (+0.17%) | 47.55 | 46.87 | 9,403,171 |
SGOL | 22.85▲ | +0.04 (+0.18%) | 22.92 | 22.59 | 4,895,311 |
WEL | 11.42▲ | +0.02 (+0.18%) | 11.43 | 11.41 | 36,643 |
PLXS | 94.92▲ | +0.17 (+0.18%) | 95.62 | 93.58 | 77,376 |
AFAR | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.16 | 540 |
XME | 61.36▲ | +0.11 (+0.18%) | 61.505 | 59.82 | 3,588,305 |
AGZD | 22.21▲ | +0.04 (+0.18%) | 22.23 | 22.10 | 24,100 |
FLXS | 38.55▲ | +0.07 (+0.18%) | 38.89 | 37.57 | 22,886 |
GODN | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.68 | 177,927 |
LGND | 79.92▲ | +0.15 (+0.19%) | 81.52 | 79.0575 | 155,055 |
KVAC | 10.49▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 22,772 |
THCP | 10.53▲ | +0.0201 (+0.19%) | 10.55 | 10.53 | 3,443 |
HYAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.453 | 3,390 |
BACA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.36 | 2,653 |
CMG | 2,942.33▲ | +5.70 (+0.19%) | 2,946.86 | 2,920.385 | 160,565 |
SPKL | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 110,173 |
CRD.A | 9.86▲ | +0.02 (+0.20%) | 9.95 | 9.65 | 70,000 |
CNX | 23.83▲ | +0.05 (+0.21%) | 23.84 | 23.29 | 2,383,261 |
OUNZ | 23.11▲ | +0.05 (+0.22%) | 23.1799 | 22.85 | 1,783,271 |
FLUX | 4.59▲ | +0.01 (+0.22%) | 4.61 | 4.36 | 40,946 |
CRC | 55.13▲ | +0.13 (+0.24%) | 55.50 | 53.995 | 464,764 |
ODFL | 220.48▲ | +0.53 (+0.24%) | 221.47 | 218.18 | 1,480,700 |
OB | 4.05▲ | +0.01 (+0.25%) | 4.11 | 4.03 | 48,170 |
CDXC | 3.94▲ | +0.01 (+0.25%) | 4.06 | 3.8234 | 250,565 |
DOYU | 7.81▲ | +0.02 (+0.26%) | 8.03 | 7.67 | 111,009 |
GORO | 0.5354▲ | +0.0014 (+0.26%) | 0.5354 | 0.5005 | 512,570 |