Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
EGO | 15.06▼ | -0.04 (-0.26%) | 15.215 | 14.68 | 1,321,821 |
PWP | 15.15▲ | +0.04 (+0.26%) | 15.20 | 14.92 | 205,789 |
GEO | 15.18▼ | -0.02 (-0.13%) | 15.45 | 15.10 | 1,970,095 |
CRIS | 15.27▲ | +0.71 (+4.88%) | 15.27 | 14.1069 | 22,420 |
SA | 15.35▲ | +0.07 (+0.46%) | 15.50 | 14.69 | 756,375 |
HCOM | 15.3526▼ | -0.0324 (-0.21%) | 15.3526 | 15.34 | 11,869 |
MXC | 15.39▼ | -0.99 (-6.04%) | 16.51 | 15.29 | 24,875 |
TYO | 15.3916▲ | +0.1792 (+1.18%) | 15.47 | 15.32 | 45,144 |
TFPM | 15.43▼ | -0.07 (-0.45%) | 15.57 | 15.08 | 289,185 |
PBR | 15.65▼ | -0.14 (-0.89%) | 15.71 | 15.335 | 16,355,779 |
AVTX | 15.94▲ | +0.70 (+4.59%) | 18.79 | 15.94 | 222,087 |
EGIO | 15.95▼ | -4.69 (-22.72%) | 20.60 | 15.70 | 330,224 |
ZSB | 15.95▼ | -0.0606 (-0.38%) | 16.0295 | 15.95 | 125 |
ICCH | 16.00 | +0.00 (+0.00%) | 16.00 | 16.00 | 1,020 |
SCX | 16.02▼ | -0.01 (-0.06%) | 16.02 | 15.96 | 32,059 |
DBO | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.02 | 195,007 |
MP | 16.35▼ | -0.15 (-0.91%) | 16.58 | 15.94 | 2,920,581 |
NSYS | 16.50▼ | -0.05 (-0.30%) | 16.61 | 16.03 | 6,500 |
GBDC | 16.57▼ | -0.06 (-0.36%) | 16.685 | 16.56 | 809,558 |
BRT | 16.82▼ | -0.18 (-1.06%) | 17.2462 | 16.75 | 38,378 |
ASA | 16.84▼ | -0.07 (-0.41%) | 16.90 | 16.73 | 94,914 |
GENC | 17.04▼ | -0.16 (-0.93%) | 17.24 | 16.89 | 33,347 |
KAR | 17.17▼ | -0.28 (-1.60%) | 17.58 | 16.95 | 1,033,231 |
CLB | 17.24▼ | -0.14 (-0.81%) | 17.33 | 16.89 | 444,279 |
EVMT | 17.35▼ | -0.25 (-1.42%) | 17.35 | 17.3058 | 474 |
GFI | 17.44▼ | -0.16 (-0.91%) | 17.64 | 17.255 | 5,495,600 |
CENX | 17.50▼ | -0.25 (-1.41%) | 17.5475 | 16.70 | 1,700,938 |
PR | 17.61▼ | -0.08 (-0.45%) | 17.755 | 17.27 | 9,135,311 |
ARRW | 18.00▲ | +5.59 (+45.04%) | 18.00 | 12.25 | 52,147 |
CWBC | 18.15▲ | +0.18 (+1.00%) | 18.38 | 17.915 | 35,319 |
PDEX | 18.42▼ | -0.548 (-2.89%) | 18.85 | 18.2479 | 4,495 |
EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.495 | 298 |
GOAU | 18.53▼ | -0.153 (-0.82%) | 18.68 | 18.255 | 50,800 |
PAAS | 18.80▼ | -0.29 (-1.52%) | 18.945 | 18.19 | 6,731,336 |
FRD | 18.81▼ | -0.33 (-1.72%) | 19.42 | 18.81 | 26,804 |
CRIT | 19.2636▼ | -0.4385 (-2.23%) | 19.2636 | 19.22 | 807 |
GCC | 19.31▼ | -0.145 (-0.75%) | 19.39 | 19.10 | 354,074 |
SDCI | 19.5599▼ | -0.1971 (-1.00%) | 19.63 | 19.50 | 211,830 |
DBB | 19.58▼ | -0.18 (-0.91%) | 19.64 | 19.45 | 131,285 |
EVER | 19.85▲ | +0.67 (+3.49%) | 19.986 | 18.95 | 303,002 |
CPII | 20.064▲ | +0.064 (+0.32%) | 20.09 | 20.064 | 400 |
ERO | 20.07▼ | -0.53 (-2.57%) | 20.23 | 19.50 | 389,270 |
BIS | 20.32▲ | +0.27 (+1.35%) | 20.32 | 20.05 | 2,100 |
ERF | 20.36▼ | -0.11 (-0.54%) | 20.51 | 20.11 | 1,571,938 |
LWAY | 20.44▲ | +0.22 (+1.09%) | 20.5599 | 19.53 | 82,257 |
BCI | 20.50▼ | -0.06 (-0.29%) | 20.5099 | 20.34 | 123,036 |
COMB | 20.5501▼ | -0.0552 (-0.27%) | 20.57 | 20.4196 | 23,701 |
CVE | 20.63▲ | +0.08 (+0.39%) | 20.82 | 20.245 | 12,801,916 |
BSCO | 21.01▼ | -0.005 (-0.02%) | 21.02 | 21.00 | 964,865 |
KLG | 21.11▲ | +0.14 (+0.67%) | 21.22 | 20.325 | 764,961 |
HIPO | 21.20▲ | +0.17 (+0.81%) | 21.51 | 20.16 | 130,601 |
MXL | 21.42▼ | -0.21 (-0.97%) | 21.465 | 20.51 | 876,227 |
SPC | 21.4484▼ | -0.0266 (-0.12%) | 21.46 | 21.43 | 35,710 |
GSL | 21.46▲ | +0.07 (+0.33%) | 21.48 | 21.09 | 775,307 |
DBE | 21.50▲ | +0.03 (+0.14%) | 21.50 | 21.3101 | 9,987 |
LABP | 21.52▼ | -0.05 (-0.23%) | 21.56 | 21.43 | 19,143 |
LBRT | 21.58▼ | -0.52 (-2.35%) | 21.93 | 21.22 | 2,465,727 |
REVG | 21.60▼ | -0.50 (-2.26%) | 22.2037 | 21.56 | 748,016 |
COPJ | 21.695▼ | -0.265 (-1.21%) | 21.77 | 21.33 | 9,700 |
CCRV | 21.89▼ | -0.10 (-0.45%) | 21.949 | 21.81 | 17,500 |
RATE | 22.1242▲ | +0.3396 (+1.56%) | 22.17 | 22.0997 | 7,021 |
AGZD | 22.21▲ | +0.04 (+0.18%) | 22.23 | 22.10 | 24,100 |
NBCM | 22.377▼ | -0.043 (-0.19%) | 22.42 | 22.302 | 12,000 |
ADXN | 22.60▼ | -2.15 (-8.69%) | 22.90 | 20.75 | 20,783 |
GSG | 22.70▼ | -0.04 (-0.18%) | 22.745 | 22.576 | 1,015,434 |
BSJO | 22.76 | +0.00 (+0.00%) | 22.771 | 22.74 | 415,643 |
AIRT | 22.82▲ | +0.14 (+0.62%) | 23.65 | 22.32 | 14,899 |
SGOL | 22.85▲ | +0.04 (+0.18%) | 22.92 | 22.59 | 4,895,311 |
OUNZ | 23.11▲ | +0.05 (+0.22%) | 23.1799 | 22.85 | 1,783,271 |
HGER | 23.11▼ | -0.02 (-0.09%) | 23.13 | 22.95 | 22,675 |
BCIM | 23.28▼ | -0.17 (-0.72%) | 23.28 | 23.10 | 5,198 |
AU | 23.29▼ | -0.52 (-2.18%) | 23.67 | 23.05 | 2,910,958 |
NGS | 23.42▼ | -0.54 (-2.25%) | 24.0965 | 22.5201 | 144,182 |
CECO | 23.44▲ | +0.39 (+1.69%) | 23.57 | 22.70 | 225,780 |
TPMN | 23.521▲ | +0.0102 (+0.04%) | 23.5288 | 23.4614 | 4,195 |
BAR | 23.61▲ | +0.03 (+0.13%) | 23.7024 | 23.365 | 1,378,051 |
DBC | 23.71▼ | -0.04 (-0.17%) | 23.75 | 23.53 | 1,263,459 |
ALAR | 23.79▼ | -0.14 (-0.59%) | 24.99 | 23.00 | 210,321 |
CNX | 23.83▲ | +0.05 (+0.21%) | 23.84 | 23.29 | 2,383,261 |
IAUM | 23.86▲ | +0.04 (+0.17%) | 23.935 | 23.5999 | 4,169,002 |
OEC | 24.00▼ | -0.33 (-1.36%) | 24.29 | 23.78 | 312,816 |
HARD | 24.22▼ | -0.0195 (-0.08%) | 24.2684 | 24.015 | 3,498 |
ZSC | 24.31▼ | -0.175 (-0.71%) | 24.31 | 24.31 | 10 |
FTGC | 24.34▼ | -0.18 (-0.73%) | 24.45 | 24.248 | 404,800 |
RM | 24.57▼ | -0.29 (-1.17%) | 25.34 | 24.49 | 18,901 |
FNWD | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 121 |
GLNG | 24.74▼ | -0.11 (-0.44%) | 24.90 | 24.21 | 604,473 |
TBF | 24.84▲ | +0.17 (+0.69%) | 24.9899 | 24.77 | 606,233 |
PST | 24.92▲ | +0.19 (+0.77%) | 25.0103 | 24.8324 | 260,489 |
GMET | 25.01▼ | -0.732 (-2.84%) | 25.07 | 24.73 | 4,800 |
DBA | 25.07▼ | -0.59 (-2.30%) | 25.47 | 25.00 | 573,469 |
USAP | 25.13▲ | +0.17 (+0.68%) | 25.34 | 24.3701 | 52,424 |
VITL | 25.17▲ | +0.29 (+1.17%) | 25.30 | 24.52 | 406,547 |
VRIG | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 288,876 |
AHLT | 25.516▼ | -0.035 (-0.14%) | 25.67 | 25.43 | 27,520 |
SLV | 25.80▼ | -0.61 (-2.31%) | 26.07 | 25.55 | 56,049,975 |
MGY | 26.00▼ | -0.19 (-0.73%) | 26.09 | 25.76 | 3,420,970 |
SGDM | 26.04▼ | -0.31 (-1.18%) | 26.29 | 25.62 | 26,793 |
RING | 26.31▼ | -0.44 (-1.64%) | 26.51 | 25.9101 | 92,495 |
EDR | 26.36▼ | -0.02 (-0.08%) | 26.44 | 26.29 | 8,317,640 |