Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STCN | 12.125▲ | +0.035 (+0.29%) | 12.25 | 11.85 | 55,734 |
| STEP | 36.45▲ | +0.78 (+2.19%) | 36.56 | 35.86 | 491,138 |
| STRW | 8.96▼ | -0.02 (-0.22%) | 8.98 | 8.83 | 6,554 |
| SUP | 4.02▲ | +0.32 (+8.65%) | 4.04 | 3.613 | 67,017 |
| SVII | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 173 |
| SWAV | 330.00▲ | +1.01 (+0.31%) | 330.28 | 328.45 | 575,689 |
| SWIN | 12.59▲ | +1.32 (+11.71%) | 13.27 | 11.03 | 356,918 |
| TBF | 24.92▼ | -0.10 (-0.40%) | 24.935 | 24.805 | 179,091 |
| TBMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 25,002 |
| TBT | 37.90▼ | -0.38 (-0.99%) | 37.96 | 37.56 | 529,721 |
| TBX | 30.3923▼ | -0.0877 (-0.29%) | 30.40 | 30.34 | 20,926 |
| TCOA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| TCOM | 50.60▲ | +0.18 (+0.36%) | 51.89 | 50.35 | 4,542,364 |
| TECS | 8.68▼ | -0.30 (-3.34%) | 8.88 | 8.48 | 11,154,649 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TKC | 5.98▲ | +0.03 (+0.50%) | 6.065 | 5.96 | 447,424 |
| TKO | 96.76▲ | +0.56 (+0.58%) | 96.985 | 95.12 | 423,293 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| TLSA | 0.7801▼ | -0.061 (-7.25%) | 0.85 | 0.72 | 250,197 |
| TMDX | 92.08▲ | +2.83 (+3.17%) | 92.8989 | 89.99 | 635,601 |
| TMET | 28.745▼ | -0.085 (-0.29%) | 28.745 | 28.745 | 36 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TMV | 41.08▼ | -0.70 (-1.68%) | 41.23 | 40.58 | 1,752,900 |
| TPCS | 5.01▼ | -0.13 (-2.53%) | 5.08 | 4.50 | 38,242 |
| TPET | 0.3682▼ | -0.0017 (-0.46%) | 0.395 | 0.36 | 6,486,589 |
| TPMN | 23.6714▼ | -0.0736 (-0.31%) | 23.70 | 23.6714 | 3,928 |
| TRIS | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 292 |
| TRUG | 1.63▼ | -0.05 (-2.98%) | 1.67 | 1.60 | 10,218 |
| TTT | 85.10▼ | -1.5865 (-1.83%) | 85.34 | 84.00 | 7,797 |
| TUR | 39.67▲ | +0.91 (+2.35%) | 39.79 | 39.35 | 167,892 |
| TWM | 11.81▼ | -0.24 (-1.99%) | 12.05 | 11.7588 | 3,083,602 |
| TYO | 15.48▼ | -0.0505 (-0.33%) | 15.48 | 15.351 | 91,581 |
| TZA | 19.99▼ | -0.59 (-2.87%) | 20.63 | 19.86 | 16,213,598 |
| USAP | 26.55▼ | -0.19 (-0.71%) | 27.36 | 26.47 | 72,835 |
| USAS | 0.2777▲ | +0.0129 (+4.87%) | 0.28 | 0.26 | 832,537 |
| USCI | 63.15▼ | -0.07 (-0.11%) | 63.50 | 63.04 | 30,100 |
| USDU | 26.70▲ | +0.10 (+0.38%) | 26.725 | 26.645 | 53,331 |
| UUP | 28.89▲ | +0.13 (+0.45%) | 28.95 | 28.835 | 1,018,080 |
| VCIG | 1.17 | +0.00 (+0.00%) | 1.201 | 1.15 | 163,028 |
| VCTR | 51.58▲ | +1.43 (+2.85%) | 51.67 | 50.205 | 542,163 |
| VCXB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 477 |
| VERU | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.21 | 1,282,188 |
| VGAS | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.29 | 4,828 |
| VINO | 0.5999▲ | +0.0149 (+2.55%) | 0.6064 | 0.55 | 7,883 |
| VISL | 3.97▲ | +0.02 (+0.51%) | 4.05 | 3.91 | 4,689 |
| VITL | 27.00▲ | +0.56 (+2.12%) | 27.1499 | 26.60 | 393,973 |
| VLTO | 94.12▲ | +0.33 (+0.35%) | 94.34 | 92.6052 | 1,151,386 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| VNOM | 39.71▲ | +0.16 (+0.40%) | 39.74 | 39.00 | 581,600 |
| VSME | 0.4298▼ | -0.0102 (-2.32%) | 0.43 | 0.405 | 169,163 |
| VVX | 50.06▲ | +0.12 (+0.24%) | 50.10 | 49.67 | 42,600 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 158 |
| WEBS | 6.70▼ | -0.58 (-7.97%) | 6.91 | 6.65 | 529,058 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WEN | 20.14▲ | +0.32 (+1.61%) | 20.57 | 19.78 | 6,173,617 |
| WIRE | 284.89▲ | +0.83 (+0.29%) | 287.40 | 284.02 | 288,600 |
| WPM | 54.00▲ | +0.27 (+0.50%) | 54.45 | 53.23 | 1,370,413 |
| WPP | 50.94▲ | +0.83 (+1.66%) | 51.25 | 50.55 | 424,788 |
| XFIN | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 200 |
| YCS | 90.06▲ | +2.4341 (+2.78%) | 90.06 | 88.815 | 26,054 |
| YMM | 8.77▲ | +0.40 (+4.78%) | 8.85 | 8.43 | 14,842,801 |
| YSG | 4.84▲ | +0.37 (+8.28%) | 4.88 | 4.60 | 561,600 |
| YUM | 141.77▲ | +0.21 (+0.15%) | 142.79 | 140.635 | 2,008,112 |
| ZETA | 12.89▲ | +0.44 (+3.53%) | 12.91 | 12.41 | 2,549,557 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 47,400 |
| ZJYL | 4.04▲ | +0.12 (+3.06%) | 4.04 | 3.8022 | 159,207 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 528 |
| ZSB | 15.795▼ | -0.075 (-0.47%) | 15.795 | 15.795 | 2 |
| AA | 36.88▲ | +0.94 (+2.62%) | 37.39 | 36.23 | 5,234,200 |
| ZURA | 4.41▲ | +0.79 (+21.82%) | 4.83 | 3.68 | 895,310 |