Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SPXT | 84.6147▲ | +0.29 (+0.34%) | 84.67 | 84.4623 | 2,888 |
SPXN | 112.969▲ | +0.174 (+0.15%) | 113.04 | 112.7784 | 5,005 |
SPXL | 134.03▼ | -0.05 (-0.04%) | 135.16 | 133.78 | 3,838,900 |
SPXE | 112.285▲ | +0.2272 (+0.20%) | 112.2852 | 112.23 | 564 |
SPXC | 123.13▲ | +1.71 (+1.41%) | 123.40 | 120.50 | 292,908 |
SPWO | 21.2428▼ | -0.0142 (-0.07%) | 21.29 | 21.16 | 3,008 |
SPVU | 49.8621▲ | +0.4935 (+1.00%) | 49.8981 | 49.51 | 16,552 |
SPVM | 56.3899▲ | +0.4879 (+0.87%) | 56.3899 | 56.06 | 741 |
SPUU | 123.30▲ | +0.0871 (+0.07%) | 123.88 | 123.13 | 8,480 |
SPUS | 37.87▼ | -0.02 (-0.05%) | 37.94 | 37.82 | 144,500 |
SPUC | 39.137▲ | +0.115 (+0.29%) | 39.19 | 39.062 | 3,000 |
SPTM | 64.15 | +0.00 (+0.00%) | 64.33 | 64.14 | 410,180 |
SPR | 36.07▲ | +0.42 (+1.18%) | 36.25 | 35.27 | 2,662,481 |
SPQ | 29.1877▲ | +0.0751 (+0.26%) | 29.1877 | 29.1877 | 51 |
SPMO | 80.22▼ | -0.08 (-0.10%) | 80.33 | 79.8101 | 170,926 |
SPMD | 53.34▲ | +0.15 (+0.28%) | 53.56 | 53.25 | 1,791,400 |
SPLV | 65.87▲ | +0.22 (+0.34%) | 65.99 | 65.67 | 2,261,500 |
SPLG | 61.53▲ | +0.01 (+0.02%) | 61.70 | 61.48 | 7,002,500 |
SPHQ | 60.42▲ | +0.12 (+0.20%) | 60.53 | 60.30 | 620,900 |
SPHD | 44.40▲ | +0.27 (+0.61%) | 44.485 | 44.15 | 413,313 |
SPGP | 106.49▲ | +0.65 (+0.61%) | 106.76 | 105.96 | 320,500 |
SPGM | 59.68▲ | +0.04 (+0.07%) | 59.76 | 59.63 | 30,300 |
SPEU | 42.08▼ | -0.10 (-0.24%) | 42.15 | 42.08 | 277,000 |
SPE | 12.64▲ | +0.01 (+0.08%) | 12.71 | 12.60 | 27,900 |
SPDW | 35.84▼ | -0.06 (-0.17%) | 35.89 | 35.79 | 2,466,300 |
SPDV | 31.4051▲ | +0.3103 (+1.00%) | 31.4051 | 31.18 | 2,044 |
SPD | 31.09▼ | -0.30 (-0.96%) | 31.44 | 31.09 | 12,270 |
SPBC | 33.82▲ | +0.27 (+0.80%) | 33.85 | 33.732 | 28,200 |
SPB | 89.01▲ | +0.10 (+0.11%) | 89.645 | 88.79 | 262,783 |
SPAQ | 97.955▲ | +0.015 (+0.02%) | 97.955 | 97.955 | 2 |
SP | 52.22▲ | +0.25 (+0.48%) | 52.35 | 51.75 | 193,446 |
SOYB | 25.21▲ | +0.18 (+0.72%) | 25.26 | 24.73 | 90,000 |
SOVF | 29.75▲ | +0.125 (+0.42%) | 29.815 | 29.6915 | 10,083 |
SOI | 8.67▲ | +0.06 (+0.70%) | 8.715 | 8.57 | 675,871 |
SOHU | 10.57▼ | -0.02 (-0.19%) | 10.65 | 10.39 | 34,800 |
SO | 71.74▲ | +0.69 (+0.97%) | 71.905 | 70.80 | 4,731,188 |
SNT | 1.24▼ | -0.01 (-0.80%) | 1.255 | 1.22 | 5,933 |
SNSE | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.05 | 16,948 |
SNPE | 47.83▲ | +0.03 (+0.06%) | 47.92 | 47.78 | 106,900 |
SNDL | 2.005▼ | -0.175 (-8.03%) | 2.12 | 1.99 | 14,186,920 |
SNDA | 28.57▼ | -0.42 (-1.45%) | 31.34 | 27.4701 | 39,568 |
SNA | 296.22▼ | -0.72 (-0.24%) | 298.49 | 295.785 | 241,599 |
SN | 62.29▼ | -0.65 (-1.03%) | 62.94 | 60.57 | 929,912 |
SMRI | 29.7056▲ | +0.2412 (+0.82%) | 29.7056 | 29.5899 | 514 |
SMIZ | 31.6405▲ | +0.1813 (+0.58%) | 31.74 | 31.57 | 24,692 |
SMIG | 26.94▲ | +0.1636 (+0.61%) | 26.97 | 26.88 | 49,500 |
SMID | 46.98▲ | +3.02 (+6.87%) | 48.44 | 43.015 | 118,776 |
SMHI | 13.94▼ | -0.01 (-0.07%) | 14.298 | 13.92 | 816,420 |
SMH | 224.99▲ | +0.10 (+0.04%) | 225.94 | 223.74 | 3,742,910 |
SMG | 74.59▲ | +0.98 (+1.33%) | 74.97 | 73.50 | 489,411 |
SMFG | 11.77▼ | -0.04 (-0.34%) | 11.81 | 11.75 | 1,589,434 |
SMDY | 43.576▲ | +0.209 (+0.48%) | 43.576 | 43.576 | 100 |
SMCO | 24.0843▲ | +0.1848 (+0.77%) | 24.12 | 24.0557 | 1,455 |
SMCF | 30.1345▲ | +0.2148 (+0.72%) | 30.14 | 30.07 | 338 |
SM | 49.85▲ | +0.80 (+1.63%) | 49.90 | 49.01 | 1,653,147 |
SLV | 22.75▲ | +0.24 (+1.07%) | 22.80 | 22.42 | 29,089,300 |
SLM | 21.79▲ | +0.19 (+0.88%) | 21.94 | 21.55 | 2,363,401 |
SLG | 55.13▲ | +1.39 (+2.59%) | 55.75 | 54.265 | 1,671,075 |
SLDB | 13.32▼ | -0.93 (-6.53%) | 15.05 | 12.89 | 871,557 |
SLCA | 12.41▲ | +0.15 (+1.22%) | 12.53 | 12.38 | 470,289 |
SLB | 54.81▼ | -0.09 (-0.16%) | 55.69 | 54.68 | 8,032,377 |
SLAM | 11.13▲ | +0.15 (+1.37%) | 11.17 | 10.94 | 124,727 |
SKYW | 69.08▼ | -0.40 (-0.58%) | 70.3299 | 68.77 | 353,180 |
SKIN | 4.44▼ | -0.09 (-1.99%) | 4.62 | 4.395 | 1,239,131 |
SJ | 1.05 | +0.00 (+0.00%) | 1.10 | 1.04 | 15,785 |
SIZE | 142.29▲ | +0.697 (+0.49%) | 142.30 | 141.92 | 2,600 |
SIXO | 29.569▲ | +0.0302 (+0.10%) | 29.629 | 29.50 | 799,000 |
SIXL | 34.85▲ | +0.204 (+0.59%) | 34.88 | 34.85 | 1,600 |
SIXJ | 27.786▲ | +0.029 (+0.10%) | 27.83 | 27.69 | 146,200 |
SIXH | 35.54▲ | +0.038 (+0.11%) | 35.58 | 35.471 | 12,600 |
SIXF | 25.99▲ | +0.0247 (+0.10%) | 26.02 | 25.951 | 1,715,200 |
SIXA | 41.08▲ | +0.146 (+0.36%) | 41.08 | 41.03 | 1,800 |
SIVR | 23.81▲ | +0.25 (+1.06%) | 23.855 | 23.45 | 779,840 |
SITC | 14.65▲ | +0.17 (+1.17%) | 14.685 | 14.55 | 1,924,771 |
SIMO | 76.94▲ | +0.64 (+0.84%) | 77.17 | 76.00 | 235,319 |
SILV | 6.66▲ | +0.08 (+1.22%) | 6.7892 | 6.51 | 1,668,212 |
SILO | 1.9499▲ | +0.0399 (+2.09%) | 1.96 | 1.87 | 28,703 |
SILJ | 9.93▲ | +0.24 (+2.48%) | 10.01 | 9.70 | 1,594,078 |
SIL | 27.46▲ | +0.59 (+2.20%) | 27.63 | 26.92 | 579,198 |
SIGA | 8.56▲ | +0.06 (+0.71%) | 8.70 | 8.405 | 1,232,152 |
SIEB | 2.11▲ | +0.01 (+0.48%) | 2.12 | 1.9601 | 34,682 |
SHYF | 12.42▲ | +0.25 (+2.05%) | 12.47 | 12.13 | 117,706 |
SHW | 347.33▲ | +0.44 (+0.13%) | 348.3739 | 344.63 | 995,098 |
SHV | 110.54▲ | +0.01 (+0.01%) | 110.54 | 110.53 | 2,486,800 |
SHUS | 42.019▲ | +0.233 (+0.56%) | 42.019 | 42.019 | 0 |
SHRT | 8.105▼ | -0.025 (-0.31%) | 8.11 | 8.07 | 14,640 |
SHOT | 2.39▲ | +0.02 (+0.84%) | 2.55 | 2.375 | 780,106 |
SHLD | 33.197▼ | -0.103 (-0.31%) | 33.2899 | 33.1519 | 28,452 |
SHEL | 67.04▲ | +0.28 (+0.42%) | 67.2375 | 66.86 | 2,876,269 |
SHE | 105.86▼ | -0.20 (-0.19%) | 106.325 | 105.86 | 4,329 |
SGOV | 100.71▲ | +0.01 (+0.01%) | 100.72 | 100.71 | 5,395,700 |
SGOL | 21.24▲ | +0.28 (+1.34%) | 21.27 | 21.05 | 3,098,300 |
SGMA | 3.63▼ | -0.04 (-1.09%) | 3.7103 | 3.63 | 12,182 |
SGLY | 5.10▲ | +0.34 (+7.14%) | 5.10 | 4.615 | 22,830 |
SGLC | 33.29▼ | -0.08 (-0.24%) | 33.4399 | 33.20 | 7,871 |
SGHT | 5.28▲ | +0.10 (+1.93%) | 5.47 | 5.135 | 61,089 |
SGH | 26.32▼ | -0.16 (-0.60%) | 26.761 | 26.20 | 729,977 |
SGDM | 25.34▲ | +0.57 (+2.30%) | 25.40 | 24.91 | 81,200 |
SGDJ | 31.4191▲ | +0.6291 (+2.04%) | 31.64 | 30.84 | 85,263 |
SGC | 16.52▼ | -0.17 (-1.02%) | 16.86 | 16.41 | 45,348 |