Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SPXT 84.6147 +0.29 (+0.34%) 84.67 84.4623 2,888
SPXN 112.969 +0.174 (+0.15%) 113.04 112.7784 5,005
SPXL 134.03 -0.05 (-0.04%) 135.16 133.78 3,838,900
SPXE 112.285 +0.2272 (+0.20%) 112.2852 112.23 564
SPXC 123.13 +1.71 (+1.41%) 123.40 120.50 292,908
SPWO 21.2428 -0.0142 (-0.07%) 21.29 21.16 3,008
SPVU 49.8621 +0.4935 (+1.00%) 49.8981 49.51 16,552
SPVM 56.3899 +0.4879 (+0.87%) 56.3899 56.06 741
SPUU 123.30 +0.0871 (+0.07%) 123.88 123.13 8,480
SPUS 37.87 -0.02 (-0.05%) 37.94 37.82 144,500
SPUC 39.137 +0.115 (+0.29%) 39.19 39.062 3,000
SPTM 64.15 +0.00 (+0.00%) 64.33 64.14 410,180
SPR 36.07 +0.42 (+1.18%) 36.25 35.27 2,662,481
SPQ 29.1877 +0.0751 (+0.26%) 29.1877 29.1877 51
SPMO 80.22 -0.08 (-0.10%) 80.33 79.8101 170,926
SPMD 53.34 +0.15 (+0.28%) 53.56 53.25 1,791,400
SPLV 65.87 +0.22 (+0.34%) 65.99 65.67 2,261,500
SPLG 61.53 +0.01 (+0.02%) 61.70 61.48 7,002,500
SPHQ 60.42 +0.12 (+0.20%) 60.53 60.30 620,900
SPHD 44.40 +0.27 (+0.61%) 44.485 44.15 413,313
SPGP 106.49 +0.65 (+0.61%) 106.76 105.96 320,500
SPGM 59.68 +0.04 (+0.07%) 59.76 59.63 30,300
SPEU 42.08 -0.10 (-0.24%) 42.15 42.08 277,000
SPE 12.64 +0.01 (+0.08%) 12.71 12.60 27,900
SPDW 35.84 -0.06 (-0.17%) 35.89 35.79 2,466,300
SPDV 31.4051 +0.3103 (+1.00%) 31.4051 31.18 2,044
SPD 31.09 -0.30 (-0.96%) 31.44 31.09 12,270
SPBC 33.82 +0.27 (+0.80%) 33.85 33.732 28,200
SPB 89.01 +0.10 (+0.11%) 89.645 88.79 262,783
SPAQ 97.955 +0.015 (+0.02%) 97.955 97.955 2
SP 52.22 +0.25 (+0.48%) 52.35 51.75 193,446
SOYB 25.21 +0.18 (+0.72%) 25.26 24.73 90,000
SOVF 29.75 +0.125 (+0.42%) 29.815 29.6915 10,083
SOI 8.67 +0.06 (+0.70%) 8.715 8.57 675,871
SOHU 10.57 -0.02 (-0.19%) 10.65 10.39 34,800
SO 71.74 +0.69 (+0.97%) 71.905 70.80 4,731,188
SNT 1.24 -0.01 (-0.80%) 1.255 1.22 5,933
SNSE 1.05 -0.04 (-3.67%) 1.12 1.05 16,948
SNPE 47.83 +0.03 (+0.06%) 47.92 47.78 106,900
SNDL 2.005 -0.175 (-8.03%) 2.12 1.99 14,186,920
SNDA 28.57 -0.42 (-1.45%) 31.34 27.4701 39,568
SNA 296.22 -0.72 (-0.24%) 298.49 295.785 241,599
SN 62.29 -0.65 (-1.03%) 62.94 60.57 929,912
SMRI 29.7056 +0.2412 (+0.82%) 29.7056 29.5899 514
SMIZ 31.6405 +0.1813 (+0.58%) 31.74 31.57 24,692
SMIG 26.94 +0.1636 (+0.61%) 26.97 26.88 49,500
SMID 46.98 +3.02 (+6.87%) 48.44 43.015 118,776
SMHI 13.94 -0.01 (-0.07%) 14.298 13.92 816,420
SMH 224.99 +0.10 (+0.04%) 225.94 223.74 3,742,910
SMG 74.59 +0.98 (+1.33%) 74.97 73.50 489,411
SMFG 11.77 -0.04 (-0.34%) 11.81 11.75 1,589,434
SMDY 43.576 +0.209 (+0.48%) 43.576 43.576 100
SMCO 24.0843 +0.1848 (+0.77%) 24.12 24.0557 1,455
SMCF 30.1345 +0.2148 (+0.72%) 30.14 30.07 338
SM 49.85 +0.80 (+1.63%) 49.90 49.01 1,653,147
SLV 22.75 +0.24 (+1.07%) 22.80 22.42 29,089,300
SLM 21.79 +0.19 (+0.88%) 21.94 21.55 2,363,401
SLG 55.13 +1.39 (+2.59%) 55.75 54.265 1,671,075
SLDB 13.32 -0.93 (-6.53%) 15.05 12.89 871,557
SLCA 12.41 +0.15 (+1.22%) 12.53 12.38 470,289
SLB 54.81 -0.09 (-0.16%) 55.69 54.68 8,032,377
SLAM 11.13 +0.15 (+1.37%) 11.17 10.94 124,727
SKYW 69.08 -0.40 (-0.58%) 70.3299 68.77 353,180
SKIN 4.44 -0.09 (-1.99%) 4.62 4.395 1,239,131
SJ 1.05 +0.00 (+0.00%) 1.10 1.04 15,785
SIZE 142.29 +0.697 (+0.49%) 142.30 141.92 2,600
SIXO 29.569 +0.0302 (+0.10%) 29.629 29.50 799,000
SIXL 34.85 +0.204 (+0.59%) 34.88 34.85 1,600
SIXJ 27.786 +0.029 (+0.10%) 27.83 27.69 146,200
SIXH 35.54 +0.038 (+0.11%) 35.58 35.471 12,600
SIXF 25.99 +0.0247 (+0.10%) 26.02 25.951 1,715,200
SIXA 41.08 +0.146 (+0.36%) 41.08 41.03 1,800
SIVR 23.81 +0.25 (+1.06%) 23.855 23.45 779,840
SITC 14.65 +0.17 (+1.17%) 14.685 14.55 1,924,771
SIMO 76.94 +0.64 (+0.84%) 77.17 76.00 235,319
SILV 6.66 +0.08 (+1.22%) 6.7892 6.51 1,668,212
SILO 1.9499 +0.0399 (+2.09%) 1.96 1.87 28,703
SILJ 9.93 +0.24 (+2.48%) 10.01 9.70 1,594,078
SIL 27.46 +0.59 (+2.20%) 27.63 26.92 579,198
SIGA 8.56 +0.06 (+0.71%) 8.70 8.405 1,232,152
SIEB 2.11 +0.01 (+0.48%) 2.12 1.9601 34,682
SHYF 12.42 +0.25 (+2.05%) 12.47 12.13 117,706
SHW 347.33 +0.44 (+0.13%) 348.3739 344.63 995,098
SHV 110.54 +0.01 (+0.01%) 110.54 110.53 2,486,800
SHUS 42.019 +0.233 (+0.56%) 42.019 42.019 0
SHRT 8.105 -0.025 (-0.31%) 8.11 8.07 14,640
SHOT 2.39 +0.02 (+0.84%) 2.55 2.375 780,106
SHLD 33.197 -0.103 (-0.31%) 33.2899 33.1519 28,452
SHEL 67.04 +0.28 (+0.42%) 67.2375 66.86 2,876,269
SHE 105.86 -0.20 (-0.19%) 106.325 105.86 4,329
SGOV 100.71 +0.01 (+0.01%) 100.72 100.71 5,395,700
SGOL 21.24 +0.28 (+1.34%) 21.27 21.05 3,098,300
SGMA 3.63 -0.04 (-1.09%) 3.7103 3.63 12,182
SGLY 5.10 +0.34 (+7.14%) 5.10 4.615 22,830
SGLC 33.29 -0.08 (-0.24%) 33.4399 33.20 7,871
SGHT 5.28 +0.10 (+1.93%) 5.47 5.135 61,089
SGH 26.32 -0.16 (-0.60%) 26.761 26.20 729,977
SGDM 25.34 +0.57 (+2.30%) 25.40 24.91 81,200
SGDJ 31.4191 +0.6291 (+2.04%) 31.64 30.84 85,263
SGC 16.52 -0.17 (-1.02%) 16.86 16.41 45,348