Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SLV | 25.86▲ | +0.01 (+0.04%) | 26.16 | 25.74 | 26,679,141 |
| EDR | 26.44▲ | +0.11 (+0.42%) | 26.45 | 26.32 | 4,932,400 |
| USAP | 26.14▼ | -0.11 (-0.42%) | 26.565 | 25.86 | 99,992 |
| USDU | 26.665▲ | +0.045 (+0.17%) | 26.675 | 26.61 | 50,654 |
| SGDM | 26.5296▲ | +0.1196 (+0.45%) | 26.77 | 26.40 | 21,467 |
| KARO | 27.09▲ | +0.84 (+3.20%) | 27.10 | 26.1294 | 6,070 |
| RING | 26.84▲ | +0.16 (+0.60%) | 27.12 | 26.71 | 43,915 |
| CTA | 27.06▲ | +0.11 (+0.41%) | 27.16 | 26.92 | 54,981 |
| SIVR | 27.05▼ | -0.01 (-0.04%) | 27.37 | 26.94 | 1,991,658 |
| BDGS | 27.5605▲ | +0.0305 (+0.11%) | 27.60 | 27.5605 | 401 |
| CPER | 27.78▲ | +0.59 (+2.17%) | 27.87 | 27.4334 | 235,321 |
| MAYW | 27.9799▲ | +0.0051 (+0.02%) | 27.98 | 27.95 | 1,497 |
| GOEX | 27.5675▼ | -0.1411 (-0.51%) | 28.00 | 27.55 | 2,028 |
| GGAL | 28.03▲ | +0.35 (+1.26%) | 28.46 | 27.45 | 617,618 |
| TMET | 28.785▲ | +0.355 (+1.25%) | 28.785 | 28.785 | 5 |
| UUP | 28.90▲ | +0.06 (+0.21%) | 28.90 | 28.83 | 825,611 |
| FAAR | 29.0192▲ | +0.0292 (+0.10%) | 29.17 | 28.51 | 30,845 |
| KARB | 29.237▲ | +0.316 (+1.09%) | 29.237 | 29.08 | 400 |
| DBMF | 29.22▲ | +0.10 (+0.34%) | 29.335 | 29.08 | 288,927 |
| COM | 29.31▼ | -0.02 (-0.07%) | 29.429 | 29.31 | 160,715 |
| NGMS | 29.41▲ | +0.01 (+0.03%) | 29.44 | 29.40 | 973,199 |
| FTLF | 29.09▼ | -0.51 (-1.72%) | 29.45 | 28.88 | 8,875 |
| AE | 29.52▲ | +0.92 (+3.22%) | 29.52 | 28.43 | 3,674 |
| MODN | 29.77▼ | -0.03 (-0.10%) | 29.85 | 29.75 | 1,054,259 |
| DOG | 29.95 | +0.00 (+0.00%) | 30.015 | 29.695 | 2,462,149 |
| TBX | 30.29▲ | +0.12 (+0.40%) | 30.325 | 30.255 | 15,729 |
| KIDS | 29.46▼ | -0.44 (-1.47%) | 30.725 | 29.40 | 81,159 |
| ICOP | 30.65▲ | +0.4265 (+1.41%) | 30.75 | 30.47 | 9,082 |
| KMLM | 31.20▲ | +0.14 (+0.45%) | 31.20 | 30.95 | 52,300 |
| AUMI | 30.94▼ | -0.16 (-0.51%) | 31.46 | 30.94 | 1,390 |
| SARK | 31.30▲ | +0.10 (+0.32%) | 31.569 | 30.74 | 1,207,700 |
| SIL | 31.27▲ | +0.21 (+0.68%) | 31.63 | 31.04 | 480,565 |
| FGDL | 31.785▲ | +0.095 (+0.30%) | 31.82 | 31.785 | 3,435 |
| EUO | 31.89▲ | +0.1521 (+0.48%) | 31.96 | 31.7899 | 28,666 |
| NVEI | 32.06 | +0.00 (+0.00%) | 32.13 | 32.00 | 869,715 |
| GBLI | 32.50 | +0.00 (+0.00%) | 32.50 | 32.50 | 496 |
| BCD | 32.465▲ | +0.0151 (+0.05%) | 32.5482 | 32.41 | 23,152 |
| RINF | 33.075▲ | +0.065 (+0.20%) | 33.12 | 32.95 | 4,241 |
| SGDJ | 32.87▲ | +0.20 (+0.61%) | 33.17 | 32.67 | 18,236 |
| KRBN | 33.04▲ | +0.23 (+0.70%) | 33.25 | 32.88 | 102,800 |
| SMTC | 32.05▼ | -0.81 (-2.47%) | 33.26 | 31.76 | 2,575,751 |
| ALUM | 34.0399▲ | +0.6499 (+1.95%) | 34.0399 | 33.77 | 360 |
| GDX | 33.75▲ | +0.20 (+0.60%) | 34.09 | 33.455 | 18,039,529 |
| DXD | 34.28▼ | -0.03 (-0.09%) | 34.4676 | 33.7276 | 1,012,310 |
| RISR | 34.42▲ | +0.19 (+0.56%) | 34.60 | 34.362 | 3,832 |
| EVBG | 34.88 | +0.00 (+0.00%) | 34.93 | 34.88 | 724,096 |
| KEQU | 35.41▼ | -0.39 (-1.09%) | 35.58 | 34.02 | 3,342 |
| PPC | 35.55▲ | +0.27 (+0.77%) | 35.84 | 35.25 | 511,687 |
| STEP | 35.82▲ | +0.45 (+1.27%) | 36.34 | 35.09 | 474,576 |
| AA | 35.47▼ | -0.08 (-0.23%) | 36.40 | 33.84 | 11,603,400 |
| GGLL | 36.09▲ | +0.21 (+0.59%) | 36.484 | 35.48 | 116,200 |
| PDBA | 37.365▲ | +0.695 (+1.90%) | 37.43 | 37.05 | 10,500 |
| TBT | 37.33▲ | +0.40 (+1.08%) | 37.49 | 36.93 | 524,840 |
| AGQ | 36.85▼ | -0.02 (-0.05%) | 37.69 | 36.53 | 923,035 |
| AMRK | 36.88▲ | +0.12 (+0.33%) | 37.78 | 36.77 | 400,843 |
| TUR | 37.70▼ | -0.02 (-0.05%) | 37.93 | 37.5824 | 40,301 |
| JNUG | 38.36▲ | +0.63 (+1.67%) | 39.125 | 37.60 | 1,067,502 |
| NEM | 38.55▼ | -0.01 (-0.03%) | 39.21 | 38.25 | 6,421,642 |
| VNOM | 38.92 | +0.00 (+0.00%) | 39.456 | 38.60 | 763,700 |
| NUGT | 38.77▲ | +0.38 (+0.99%) | 39.58 | 38.16 | 1,825,598 |
| SII | 39.96▲ | +0.19 (+0.48%) | 40.27 | 39.57 | 82,486 |
| TMV | 40.13▲ | +0.67 (+1.70%) | 40.43 | 39.54 | 2,084,699 |
| GDXJ | 41.66▲ | +0.20 (+0.48%) | 42.16 | 41.32 | 5,697,153 |
| NOG | 42.05▼ | -0.40 (-0.94%) | 42.79 | 41.86 | 1,357,572 |
| TX | 42.92▲ | +0.22 (+0.52%) | 43.04 | 42.25 | 153,640 |
| IAU | 45.00▲ | +0.14 (+0.31%) | 45.25 | 44.81 | 8,001,917 |
| SLP | 44.41▼ | -0.29 (-0.65%) | 45.55 | 44.20 | 98,448 |
| VCTR | 45.90▲ | +1.24 (+2.78%) | 45.91 | 44.45 | 764,523 |
| KAMN | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.88 | 1,407,796 |
| COPX | 46.21▲ | +0.83 (+1.83%) | 46.57 | 45.70 | 1,005,487 |
| HLIO | 46.04▲ | +0.03 (+0.07%) | 47.04 | 45.82 | 220,960 |
| STAA | 46.77▲ | +0.43 (+0.93%) | 47.30 | 45.5072 | 380,627 |
| GLDM | 47.19▲ | +0.14 (+0.30%) | 47.43 | 46.98 | 3,699,292 |
| FLRT | 47.72▼ | -0.04 (-0.08%) | 47.84 | 47.68 | 74,760 |
| WPP | 48.11▲ | +0.34 (+0.71%) | 48.275 | 47.60 | 366,189 |
| TECK | 47.72▲ | +0.52 (+1.10%) | 48.38 | 47.18 | 3,175,705 |
| DAL | 47.85▼ | -0.03 (-0.06%) | 49.21 | 47.8139 | 12,253,823 |
| CCJ | 48.17▼ | -0.24 (-0.50%) | 49.28 | 47.84 | 2,533,584 |
| TCOM | 48.72▲ | +0.46 (+0.95%) | 49.45 | 48.585 | 1,987,725 |
| CMDY | 49.35▼ | -0.05 (-0.10%) | 49.48 | 49.265 | 11,466 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 349,068 |
| EVLN | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.71 | 2,824 |
| FCX | 50.16▲ | +0.34 (+0.68%) | 51.04 | 49.675 | 15,717,467 |
| ATI | 51.10▲ | +0.37 (+0.73%) | 51.97 | 50.39 | 999,045 |
| WPM | 52.69▲ | +0.02 (+0.04%) | 53.2955 | 52.159 | 1,981,188 |
| PFIX | 52.97▲ | +0.01 (+0.02%) | 53.4099 | 52.49 | 58,889 |
| MCY | 52.67▲ | +0.64 (+1.23%) | 53.60 | 52.00 | 162,554 |
| NANR | 55.65▲ | +0.3702 (+0.67%) | 55.87 | 55.37 | 9,390 |
| REX | 55.30▼ | -1.85 (-3.24%) | 57.63 | 54.9201 | 184,094 |
| DBP | 58.0715▲ | +0.2215 (+0.38%) | 58.37 | 57.85 | 3,567 |
| TGLS | 56.54▼ | -0.61 (-1.07%) | 59.08 | 56.15 | 270,965 |
| XME | 60.97▼ | -0.30 (-0.49%) | 61.97 | 60.645 | 2,743,714 |
| DTM | 62.79▲ | +0.28 (+0.45%) | 63.11 | 62.34 | 634,629 |
| USCI | 63.3164▲ | +0.373 (+0.59%) | 63.53 | 63.0019 | 13,789 |
| AEM | 63.47▲ | +0.98 (+1.57%) | 63.71 | 62.73 | 3,614,190 |
| LNTH | 62.33▲ | +0.85 (+1.38%) | 65.255 | 61.63 | 1,271,332 |
| AZN | 68.36▼ | -0.17 (-0.25%) | 68.785 | 68.16 | 4,005,892 |
| SHEL | 71.03▼ | -0.11 (-0.15%) | 71.5475 | 70.77 | 3,862,612 |
| CRS | 79.38▲ | +1.62 (+2.08%) | 80.73 | 77.81 | 902,939 |
| UGL | 82.495▲ | +0.525 (+0.64%) | 83.31 | 81.715 | 231,331 |