Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LILAK | 7.46▼ | -0.02 (-0.27%) | 7.525 | 7.27 | 1,403,849 |
| EDR | 26.43▼ | -0.01 (-0.04%) | 26.49 | 26.34 | 1,452,493 |
| GNRC | 138.85▲ | +1.67 (+1.22%) | 139.38 | 133.89 | 1,481,610 |
| GCT | 36.36▲ | +0.45 (+1.25%) | 36.98 | 33.78 | 1,601,944 |
| SATS | 16.02▲ | +0.14 (+0.88%) | 16.11 | 15.49 | 1,608,811 |
| ZETA | 12.45▲ | +0.17 (+1.38%) | 12.45 | 11.86 | 1,662,954 |
| DOG | 29.73▲ | +0.30 (+1.02%) | 29.985 | 29.6801 | 1,677,540 |
| YUM | 141.56▼ | -0.25 (-0.18%) | 142.17 | 140.385 | 1,693,103 |
| SRTY | 31.12▲ | +0.61 (+2.00%) | 32.335 | 30.94 | 1,761,566 |
| RCAT | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.25 | 1,762,747 |
| ALPN | 64.62▲ | +0.05 (+0.08%) | 64.65 | 64.54 | 1,768,714 |
| NVDS | 69.77▼ | -3.42 (-4.67%) | 74.86 | 69.01 | 1,772,200 |
| PXD | 275.15▼ | -0.37 (-0.13%) | 277.349 | 272.115 | 1,788,446 |
| MINT | 100.53▲ | +0.04 (+0.04%) | 100.55 | 100.51 | 1,987,364 |
| SMTC | 34.70▲ | +0.80 (+2.36%) | 35.0955 | 33.29 | 1,990,618 |
| VERU | 1.21▼ | -0.11 (-8.33%) | 1.347 | 1.21 | 2,063,064 |
| SILV | 8.51▲ | +0.36 (+4.42%) | 8.51 | 8.085 | 2,067,375 |
| TMV | 41.78▲ | +0.93 (+2.28%) | 42.32 | 41.58 | 2,130,300 |
| WEN | 19.82 | +0.00 (+0.00%) | 19.97 | 19.64 | 2,153,857 |
| PUMP | 8.74▲ | +0.08 (+0.92%) | 8.97 | 8.58 | 2,220,688 |
| PAYO | 4.93▼ | -0.03 (-0.60%) | 4.94 | 4.86 | 2,251,541 |
| AIRC | 38.46▼ | -0.01 (-0.03%) | 38.50 | 38.41 | 2,326,810 |
| WPM | 53.73▲ | +1.17 (+2.23%) | 54.00 | 51.43 | 2,345,651 |
| TCOM | 50.42▼ | -0.18 (-0.36%) | 50.44 | 49.64 | 2,555,209 |
| RWM | 21.58▲ | +0.16 (+0.75%) | 21.87 | 21.54 | 2,579,300 |
| IMAX | 17.46▼ | -0.20 (-1.13%) | 17.53 | 16.0001 | 2,639,658 |
| SILJ | 11.34▲ | +0.29 (+2.62%) | 11.42 | 10.91 | 2,824,100 |
| JAAA | 50.78▲ | +0.04 (+0.08%) | 50.79 | 50.74 | 2,876,400 |
| RIO | 67.78▼ | -0.36 (-0.53%) | 68.12 | 66.71 | 2,964,653 |
| TWM | 12.05▲ | +0.17 (+1.43%) | 12.37 | 12.00 | 3,070,711 |
| CRK | 10.30▲ | +0.15 (+1.48%) | 10.30 | 9.98 | 3,150,560 |
| SSRM | 5.52▲ | +0.05 (+0.91%) | 5.535 | 5.28 | 3,836,578 |
| OSCR | 17.89▲ | +0.30 (+1.71%) | 18.03 | 16.77 | 3,911,691 |
| HBM | 8.12▲ | +0.38 (+4.91%) | 8.18 | 7.75 | 3,995,202 |
| PSQ | 46.05▲ | +0.26 (+0.57%) | 46.71 | 45.94 | 4,063,593 |
| SHEL | 73.27▲ | +0.14 (+0.19%) | 73.50 | 72.53 | 4,190,457 |
| ACB | 6.71▼ | -0.49 (-6.81%) | 7.11 | 6.71 | 4,291,595 |
| AA | 35.94▼ | -0.14 (-0.39%) | 36.06 | 34.78 | 4,464,700 |
| CATX | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.56 | 4,568,452 |
| AEM | 64.94▲ | +1.25 (+1.96%) | 65.49 | 63.26 | 4,839,856 |
| YMM | 8.37▲ | +0.04 (+0.48%) | 8.405 | 8.12 | 4,931,748 |
| QID | 49.23▲ | +0.52 (+1.07%) | 50.6401 | 49.005 | 4,942,483 |
| PAAS | 18.97▲ | +0.35 (+1.88%) | 19.10 | 18.33 | 5,596,975 |
| PBR.A | 16.25▲ | +0.26 (+1.63%) | 16.41 | 15.87 | 5,796,700 |
| SPDN | 12.73▲ | +0.06 (+0.47%) | 12.8799 | 12.71 | 6,016,586 |
| RTX | 101.71▲ | +0.69 (+0.68%) | 101.88 | 100.59 | 6,186,056 |
| FSM | 4.78▲ | +0.14 (+3.02%) | 4.82 | 4.57 | 6,437,116 |
| TPET | 0.3699▼ | -0.0316 (-7.87%) | 0.385 | 0.3504 | 7,003,801 |
| BACK | 5.10▲ | +1.615 (+46.34%) | 7.75 | 3.54 | 8,489,198 |
| NVD | 5.68▼ | -0.45 (-7.34%) | 6.35 | 5.5724 | 8,530,206 |
| SPXU | 36.52▲ | +0.48 (+1.33%) | 37.82 | 36.37 | 8,810,875 |
| CVE | 21.28▲ | +0.05 (+0.24%) | 21.40 | 20.96 | 9,020,354 |
| GERN | 3.56▼ | -0.02 (-0.56%) | 3.595 | 3.36 | 9,073,265 |
| CPNG | 23.03▲ | +0.23 (+1.01%) | 23.07 | 22.045 | 10,167,735 |
| BITI | 8.00▼ | -0.10 (-1.23%) | 8.25 | 7.972 | 10,356,000 |
| DAL | 49.88▲ | +1.94 (+4.05%) | 49.935 | 46.87 | 12,940,047 |
| SDS | 27.04▲ | +0.24 (+0.90%) | 27.6672 | 26.95 | 14,562,487 |
| TECS | 8.98▲ | +0.07 (+0.79%) | 9.369 | 8.9301 | 15,427,055 |
| AZN | 75.03▲ | +3.83 (+5.38%) | 75.81 | 74.50 | 15,606,581 |
| SDOW | 18.08▲ | +0.54 (+3.08%) | 18.53 | 17.975 | 15,760,621 |
| LABD | 11.03▲ | +0.66 (+6.36%) | 11.4076 | 10.81 | 15,840,416 |
| PBR | 17.05▲ | +0.24 (+1.43%) | 17.17 | 16.66 | 15,895,194 |
| XOM | 121.33▲ | +0.28 (+0.23%) | 121.76 | 119.40 | 15,977,800 |
| SH | 12.39▲ | +0.06 (+0.49%) | 12.54 | 12.38 | 18,537,155 |
| JAGX | 0.17▲ | +0.0001 (+0.06%) | 0.18 | 0.1563 | 20,038,575 |
| TZA | 20.58▲ | +0.40 (+1.98%) | 21.43 | 20.49 | 22,927,516 |
| KGC | 6.73▲ | +0.13 (+1.97%) | 6.79 | 6.44 | 23,962,953 |
| SOXS | 37.44▼ | -2.17 (-5.48%) | 40.69 | 36.73 | 28,020,548 |
| GOOG | 157.95▼ | -3.15 (-1.96%) | 158.28 | 152.768 | 36,197,789 |
| SPXS | 9.88▲ | +0.13 (+1.33%) | 10.23 | 9.83 | 37,945,415 |
| GOOGL | 156.00▼ | -3.13 (-1.97%) | 156.49 | 150.87 | 57,109,730 |
| SQQQ | 12.00▲ | +0.19 (+1.61%) | 12.52 | 11.92 | 166,523,200 |