Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDHL | 1.07 | +0.00 (+0.00%) | 1.10 | 1.02 | 630,156 |
| EDN | 32.69▲ | +0.58 (+1.81%) | 32.80 | 29.51 | 213,200 |
| EELV | 27.15▲ | +0.11 (+0.41%) | 27.15 | 26.905 | 24,005 |
| EFXT | 13.39▲ | +0.02 (+0.15%) | 13.41 | 12.97 | 395,316 |
| EGAN | 14.42▲ | +0.18 (+1.26%) | 14.4202 | 13.0301 | 426,435 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EIDO | 18.53▲ | +0.09 (+0.49%) | 18.56 | 18.455 | 503,674 |
| EIRL | 68.28▼ | -0.49 (-0.71%) | 68.66 | 68.28 | 3,256 |
| EIS | 102.87▲ | +0.47 (+0.46%) | 103.18 | 101.48 | 33,962 |
| EJAN | 33.38▲ | +0.0067 (+0.02%) | 33.41 | 33.33 | 5,300 |
| EKG | 18.448▲ | +0.1394 (+0.76%) | 18.448 | 18.448 | 100 |
| ELA | 10.17▼ | -0.13 (-1.26%) | 10.32 | 9.99 | 59,200 |
| ELLO | 20.49▼ | -0.41 (-1.96%) | 20.59 | 20.49 | 467 |
| ELP | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.52 | 143,000 |
| ELPC | 10.03▲ | +0.1476 (+1.49%) | 10.03 | 9.89 | 2,696 |
| EM | 1.36▼ | -0.01 (-0.73%) | 1.375 | 1.35 | 562,545 |
| EMDM | 30.019▲ | +0.0243 (+0.08%) | 30.019 | 29.71 | 500 |
| EMEQ | 39.0629▼ | -0.0609 (-0.16%) | 39.0629 | 38.42 | 70,308 |
| EMF | 17.46▼ | -0.18 (-1.02%) | 17.63 | 17.43 | 9,000 |
| EMIF | 26.75▲ | +0.05 (+0.19%) | 26.75 | 26.66 | 2,400 |
| EMMF | 31.269▼ | -0.1073 (-0.34%) | 31.269 | 31.0245 | 10,261 |
| EMSF | 30.7303▼ | -0.2317 (-0.75%) | 30.7303 | 30.665 | 327 |
| EMXF | 46.9301▼ | -0.1336 (-0.28%) | 46.9301 | 46.52 | 749 |
| ENS | 131.98▲ | +2.72 (+2.10%) | 132.05 | 126.58 | 598,600 |
| ENTX | 3.14▲ | +0.03 (+0.96%) | 3.15 | 3.0007 | 129,613 |
| ENVA | 124.86▲ | +2.00 (+1.63%) | 125.15 | 121.06 | 219,000 |
| EPAM | 175.30▲ | +7.30 (+4.35%) | 175.76 | 165.94 | 1,390,587 |
| EPEM | 23.5989▲ | +0.0892 (+0.38%) | 23.5989 | 23.5989 | 0 |
| EPS | 69.47▲ | +0.18 (+0.26%) | 69.47 | 68.531 | 73,003 |
| EQNR | 24.34▲ | +0.30 (+1.25%) | 24.38 | 23.99 | 3,729,200 |
| EQV | 10.45▼ | -0.01 (-0.10%) | 10.465 | 10.45 | 36,869 |
| ERIC | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.61 | 13,858,300 |
| ERJ | 64.40▲ | +0.52 (+0.81%) | 65.04 | 63.89 | 1,056,254 |
| ESI | 27.66▲ | +0.89 (+3.32%) | 27.695 | 26.4201 | 2,271,901 |
| ESLA | 2.93▲ | +0.17 (+6.16%) | 3.01 | 2.62 | 469,835 |
| ESOA | 10.84▲ | +0.21 (+1.98%) | 10.86 | 10.29 | 127,632 |
| ESTA | 65.00▲ | +0.09 (+0.14%) | 65.45 | 62.00 | 1,049,449 |
| ESTC | 90.02▲ | +3.44 (+3.97%) | 90.08 | 84.8679 | 1,587,864 |
| ETEC | 25.375▼ | -0.27 (-1.05%) | 25.375 | 25.375 | 100 |
| ETG | 21.76▼ | -0.03 (-0.14%) | 21.91 | 21.50 | 89,300 |
| ETHZ | 17.94▲ | +1.97 (+12.34%) | 17.98 | 15.40 | 806,251 |
| ETO | 27.97▼ | -0.27 (-0.96%) | 28.17 | 27.88 | 15,500 |
| EUO | 29.0743▼ | -0.0287 (-0.10%) | 29.1096 | 28.943 | 34,850 |
| EURK | 10.89 | +0.00 (+0.00%) | 10.89 | 10.88 | 6,699 |
| EW | 83.39▲ | +0.95 (+1.15%) | 83.82 | 82.26 | 3,160,200 |
| EWH | 22.28▲ | +0.08 (+0.36%) | 22.32 | 22.05 | 2,634,899 |
| EWI | 52.19▲ | +0.44 (+0.85%) | 52.21 | 51.59 | 230,065 |
| EWJ | 83.29▲ | +0.33 (+0.40%) | 83.31 | 82.30 | 5,435,503 |
| EWJV | 39.54▲ | +0.19 (+0.48%) | 39.54 | 39.12 | 229,300 |
| EWM | 26.23▲ | +0.22 (+0.85%) | 26.23 | 26.085 | 98,532 |
| EWP | 50.52▼ | -0.13 (-0.26%) | 50.5269 | 50.0287 | 528,523 |
| EWTX | 17.16▲ | +0.07 (+0.41%) | 17.65 | 16.70 | 745,820 |
| EWY | 91.80▼ | -1.71 (-1.83%) | 91.82 | 89.80 | 15,211,690 |
| EWZ | 32.30▲ | +0.26 (+0.81%) | 32.30 | 31.71 | 21,163,441 |
| EWZS | 13.705▼ | -0.113 (-0.82%) | 13.73 | 13.585 | 301,358 |
| EXAS | 66.18▼ | -1.04 (-1.55%) | 67.27 | 64.92 | 3,006,904 |
| EZJ | 52.0598▲ | +0.3306 (+0.64%) | 52.0598 | 50.94 | 980 |
| F | 13.21▲ | +0.09 (+0.69%) | 13.24 | 12.95 | 79,978,300 |
| FACT | 10.4484▼ | -0.0011 (-0.01%) | 10.516 | 10.423 | 44,350 |
| FAN | 20.42▲ | +0.0473 (+0.23%) | 20.42 | 20.13 | 97,550 |
| FBLA | 12.07▲ | +0.03 (+0.25%) | 12.15 | 12.01 | 44,342 |
| FBT | 194.528▼ | -0.544 (-0.28%) | 194.5281 | 191.6288 | 20,179 |
| FCAL | 49.37▲ | +0.04 (+0.08%) | 49.40 | 49.30 | 4,822 |
| FCN | 163.41▼ | -0.57 (-0.35%) | 166.18 | 163.16 | 305,600 |
| FCNCA | 1,818.84▲ | +18.63 (+1.03%) | 1,819.73 | 1,779.11 | 72,135 |
| FCUS | 33.8919▲ | +0.2969 (+0.88%) | 33.8919 | 32.13 | 6,886 |
| FDT | 76.48▲ | +0.0733 (+0.10%) | 76.5819 | 75.6755 | 87,474 |
| FDWM | 26.3933▲ | +0.0291 (+0.11%) | 26.3933 | 26.1301 | 7,079 |
| FDX | 262.09▲ | +3.23 (+1.25%) | 263.51 | 258.27 | 1,648,746 |
| FERG | 249.66▲ | +3.56 (+1.45%) | 250.12 | 241.51 | 1,806,886 |
| FHB | 24.79▲ | +0.38 (+1.56%) | 24.80 | 24.195 | 956,887 |
| FHLC | 70.27▲ | +0.13 (+0.19%) | 70.27 | 69.55 | 143,903 |
| FISI | 29.33▲ | +0.25 (+0.86%) | 29.34 | 28.80 | 193,432 |
| FIX | 955.26▼ | -2.52 (-0.26%) | 956.80 | 910.10 | 488,415 |
| FJP | 67.2442▲ | +0.2342 (+0.35%) | 67.38 | 66.47 | 9,979 |
| FLBR | 19.86▲ | +0.1477 (+0.75%) | 19.86 | 19.59 | 29,900 |
| FLJH | 38.62▲ | +0.149 (+0.39%) | 38.645 | 38.15 | 20,900 |
| FLJP | 35.67▲ | +0.14 (+0.39%) | 35.675 | 35.26 | 651,300 |
| FLLA | 24.2462▲ | +0.218 (+0.91%) | 24.26 | 23.89 | 29,570 |
| FLN | 22.0818▲ | +0.0718 (+0.33%) | 22.0818 | 21.89 | 1,268 |
| FLNC | 20.79▲ | +0.97 (+4.89%) | 21.06 | 17.68 | 6,457,808 |
| FLNG | 26.55▲ | +0.11 (+0.42%) | 26.55 | 26.19 | 363,700 |
| FLOC | 16.54▼ | -0.50 (-2.93%) | 17.439 | 16.14 | 299,761 |
| FLS | 69.24▼ | -0.32 (-0.46%) | 69.73 | 67.80 | 1,671,368 |
| FLSP | 26.7802▲ | +0.1802 (+0.68%) | 26.90 | 26.65 | 17,899 |
| FMTM | 31.5498▲ | +0.083 (+0.26%) | 31.5498 | 30.72 | 14,395 |
| FN | 449.13▼ | -12.11 (-2.63%) | 449.24 | 433.00 | 720,700 |
| FNDE | 37.05▲ | +0.12 (+0.32%) | 37.05 | 36.615 | 1,818,150 |
| FNWB | 9.08▲ | +0.26 (+2.95%) | 9.28 | 8.9003 | 14,760 |
| FNWD | 33.46▲ | +0.26 (+0.78%) | 33.74 | 33.19 | 4,953 |
| FOLD | 8.87▼ | -0.03 (-0.34%) | 8.98 | 8.69 | 3,896,175 |
| FORM | 52.25▼ | -1.97 (-3.63%) | 53.26 | 51.31 | 1,406,184 |
| FOX | 59.48▲ | +0.14 (+0.24%) | 59.98 | 58.86 | 2,228,749 |
| FOXA | 65.97▲ | +0.26 (+0.40%) | 66.64 | 65.16 | 4,029,933 |
| FR | 56.28▲ | +1.15 (+2.09%) | 56.32 | 54.99 | 730,115 |
| FRBA | 15.76▼ | -0.03 (-0.19%) | 15.90 | 15.6301 | 26,771 |
| FRD | 21.03▼ | -0.21 (-0.99%) | 21.65 | 20.96 | 9,900 |
| FRDU | 33.9822▲ | +1.148 (+3.50%) | 33.9822 | 33.19 | 1,700 |
| FRGE | 43.99▼ | -0.08 (-0.18%) | 44.03 | 43.92 | 1,279,000 |
| FRST | 10.82▲ | +0.05 (+0.46%) | 10.87 | 10.61 | 63,978 |