Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWFG | 70.73▲ | +0.11 (+0.16%) | 70.99 | 69.70 | 41,658 |
| BWMX | 16.60▼ | -0.45 (-2.64%) | 16.88 | 16.36 | 48,075 |
| BWX | 21.40▼ | -0.17 (-0.79%) | 21.47 | 21.34 | 541,100 |
| BX | 122.53▼ | -1.52 (-1.23%) | 124.27 | 121.14 | 3,471,900 |
| BXP | 63.54▼ | -2.65 (-4.00%) | 65.52 | 63.36 | 1,995,300 |
| BY | 38.79▼ | -0.03 (-0.08%) | 38.97 | 38.445 | 164,058 |
| BYD | 78.29▲ | +0.43 (+0.55%) | 79.00 | 77.15 | 749,300 |
| BYRE | 27.5476▼ | -0.0394 (-0.14%) | 27.5476 | 27.3301 | 2,407 |
| BZ | 16.98▲ | +0.13 (+0.77%) | 17.17 | 16.64 | 3,611,827 |
| BZQ | 21.69▲ | +0.67 (+3.19%) | 21.94 | 21.61 | 3,000 |
| CAAA | 19.885▼ | -0.12 (-0.60%) | 19.885 | 19.87 | 3,702 |
| CAC | 58.79▲ | +0.06 (+0.10%) | 58.93 | 57.63 | 65,600 |
| CAE | 27.73▲ | +0.20 (+0.73%) | 27.86 | 27.33 | 437,900 |
| CAFX | 24.15▼ | -0.11 (-0.45%) | 24.16 | 24.12 | 28,426 |
| CAH | 276.79▲ | +2.50 (+0.91%) | 278.07 | 272.83 | 1,601,000 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CALC | 1.37▼ | -0.145 (-9.57%) | 1.52 | 1.37 | 13,144 |
| CALI | 50.25▼ | -0.035 (-0.07%) | 50.255 | 50.195 | 137,594 |
| CALY | 17.37▼ | -0.06 (-0.34%) | 17.40 | 17.03 | 2,085,200 |
| CAM | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.67 | 116,669 |
| CAMP | 4.33▼ | -0.36 (-7.68%) | 4.63 | 4.25 | 109,020 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| CARG | 34.59▲ | +0.04 (+0.12%) | 34.83 | 33.60 | 1,168,206 |
| CARS | 13.37▼ | -0.11 (-0.82%) | 13.44 | 12.86 | 1,146,878 |
| CART | 58.47▲ | +0.01 (+0.02%) | 58.50 | 57.95 | 4,237,745 |
| CASK | 18.29▼ | -0.26 (-1.40%) | 18.46 | 18.06 | 163,661 |
| CAST | 1.38▲ | +0.11 (+8.66%) | 1.40 | 1.23 | 245,557 |
| CATF | 49.052▼ | -0.168 (-0.34%) | 49.1368 | 48.90 | 15,175 |
| CATY | 65.35▼ | -0.02 (-0.03%) | 65.52 | 64.59 | 287,100 |
| CAVA | 60.39▼ | -1.96 (-3.14%) | 61.9199 | 59.93 | 2,006,217 |
| CB | 369.11▲ | +5.66 (+1.56%) | 370.045 | 363.60 | 969,043 |
| CBC | 38.57▲ | +0.04 (+0.10%) | 38.635 | 38.17 | 489,893 |
| CBFV | 40.34▼ | -0.86 (-2.09%) | 41.18 | 39.725 | 7,359 |
| CBK | 33.06▼ | -0.24 (-0.72%) | 33.24 | 32.74 | 34,899 |
| CBNK | 42.40▼ | -0.35 (-0.82%) | 42.76 | 41.9711 | 66,947 |
| CBU | 64.88▼ | -0.90 (-1.37%) | 65.87 | 64.48 | 132,300 |
| CCAP | 10.38▲ | +1.14 (+12.34%) | 10.408 | 9.70 | 536,804 |
| CCBG | 51.37▲ | +0.02 (+0.04%) | 51.64 | 50.875 | 70,879 |
| CCC | 7.71▲ | +0.02 (+0.26%) | 7.72 | 7.69 | 13,806,958 |
| CCEL | 4.87▼ | -0.05 (-1.02%) | 5.06 | 4.84 | 4,400 |
| CCEP | 117.55▲ | +0.06 (+0.05%) | 117.96 | 116.25 | 984,400 |
| CCFE | 25.9018▼ | -0.0472 (-0.18%) | 25.9018 | 25.9018 | 11 |
| CCG | 11.59▲ | +2.02 (+21.11%) | 12.19 | 9.57 | 28,899 |
| CCI | 89.35▲ | +1.52 (+1.73%) | 89.545 | 86.50 | 3,389,581 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 405,124 |
| CCK | 123.23▼ | -0.17 (-0.14%) | 124.47 | 121.84 | 575,000 |
| CCL | 30.74▼ | -0.07 (-0.23%) | 30.95 | 30.42 | 10,735,600 |
| CCNE | 36.11▼ | -0.15 (-0.41%) | 36.30 | 35.43 | 144,900 |
| CCOR | 27.5272▼ | -0.1026 (-0.37%) | 27.55 | 27.5272 | 1,836 |
| CDC | 77.99▲ | +0.0213 (+0.03%) | 78.17 | 77.4964 | 7,894 |
| CDL | 81.498▲ | +0.135 (+0.17%) | 81.68 | 80.91 | 12,600 |
| CDNA | 80.77▼ | -3.65 (-4.32%) | 84.5754 | 79.27 | 1,034,269 |
| CDRE | 33.77▼ | -0.41 (-1.20%) | 34.31 | 33.04 | 268,629 |
| CENT | 48.07▼ | -0.57 (-1.17%) | 49.04 | 47.44 | 129,666 |
| CENTA | 41.20▼ | -0.35 (-0.84%) | 41.55 | 40.55 | 254,100 |
| CEPF | 10.33▼ | -0.005 (-0.05%) | 10.33 | 10.30 | 62,234 |
| CEPO | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.81 | 147,631 |
| CERT | 12.125▼ | -0.095 (-0.78%) | 12.27 | 11.85 | 2,879,748 |
| CEV | 10.70▼ | -0.24 (-2.19%) | 10.94 | 10.70 | 5,077 |
| CFBK | 35.19▲ | +0.04 (+0.11%) | 35.41 | 34.95 | 23,200 |
| CFFN | 8.60 | +0.00 (+0.00%) | 8.65 | 8.49 | 709,500 |
| CG | 41.70▼ | -0.61 (-1.44%) | 42.32 | 41.38 | 2,808,622 |
| CGBD | 11.42▲ | +0.13 (+1.15%) | 11.44 | 11.21 | 338,596 |
| CGCB | 25.39▼ | -0.16 (-0.63%) | 25.41 | 25.33 | 1,337,895 |
| CGHM | 24.98▼ | -0.09 (-0.36%) | 25.025 | 24.87 | 799,276 |
| CGIB | 25.27▼ | -0.13 (-0.51%) | 25.41 | 25.26 | 101,812 |
| CGMU | 26.93▼ | -0.08 (-0.30%) | 26.9357 | 26.84 | 2,796,913 |
| CGSM | 26.23▼ | -0.02 (-0.08%) | 26.259 | 26.195 | 351,174 |
| CHD | 111.76▲ | +0.45 (+0.40%) | 112.625 | 110.64 | 1,560,652 |
| CHDN | 101.96▲ | +3.19 (+3.23%) | 102.39 | 98.13 | 847,400 |
| CHE | 544.49▲ | +6.43 (+1.20%) | 547.81 | 536.05 | 131,700 |
| CHH | 120.23▲ | +0.73 (+0.61%) | 120.55 | 117.45 | 349,053 |
| CHMG | 86.29 | +0.00 (+0.00%) | 86.70 | 84.37 | 41,200 |
| CHPT | 12.25▼ | -0.14 (-1.13%) | 12.335 | 11.55 | 756,836 |
| CHT | 48.81▼ | -0.04 (-0.08%) | 48.96 | 48.64 | 159,100 |
| CHWY | 22.86▼ | -0.19 (-0.82%) | 22.90 | 22.11 | 6,991,858 |
| CIA | 4.38▲ | +0.03 (+0.69%) | 4.41 | 4.25 | 80,000 |
| CIK | 2.35▼ | -0.04 (-1.67%) | 2.385 | 2.35 | 296,253 |
| CINF | 189.89▲ | +3.71 (+1.99%) | 190.33 | 186.04 | 392,000 |
| CIVB | 28.79▲ | +0.02 (+0.07%) | 28.84 | 27.96 | 96,300 |
| CL | 98.09▲ | +0.15 (+0.15%) | 99.01 | 97.50 | 4,366,400 |
| CLAR | 5.29▲ | +0.16 (+3.12%) | 5.30 | 5.10 | 515,100 |
| CLBT | 12.64▼ | -0.06 (-0.47%) | 12.87 | 12.41 | 3,070,642 |
| CLDT | 16.30▲ | +0.42 (+2.64%) | 16.33 | 15.73 | 781,100 |
| CLIM | 26.0593▼ | -0.0961 (-0.37%) | 26.0593 | 26.0593 | 12 |
| CLMB | 43.16▲ | +1.59 (+3.82%) | 43.35 | 41.29 | 186,000 |
| CLX | 106.60▲ | +1.07 (+1.01%) | 109.83 | 103.62 | 9,649,200 |
| CM | 115.78▼ | -1.05 (-0.90%) | 117.41 | 115.55 | 377,600 |
| CMBS | 47.66▼ | -0.16 (-0.33%) | 47.78 | 47.46 | 25,000 |
| CME | 309.09▲ | +4.57 (+1.50%) | 309.63 | 303.77 | 1,772,700 |
| CMF | 56.06▼ | -0.21 (-0.37%) | 56.10 | 55.88 | 1,589,800 |
| CMP | 22.99▼ | -0.45 (-1.92%) | 23.26 | 22.80 | 174,100 |
| CMS | 69.78▲ | +0.23 (+0.33%) | 70.16 | 68.74 | 3,761,900 |
| CNI | 126.78▼ | -0.42 (-0.33%) | 127.15 | 125.83 | 1,011,100 |
| CNM | 47.44▼ | -0.46 (-0.96%) | 47.73 | 46.52 | 1,479,719 |
| CNNE | 17.04▼ | -0.59 (-3.35%) | 17.78 | 16.54 | 760,655 |
| CNO | 57.78▲ | +0.62 (+1.08%) | 58.345 | 57.23 | 671,069 |
| CNOB | 32.82▼ | -0.20 (-0.61%) | 33.08 | 32.47 | 322,800 |
| COAG | 38.77▼ | -4.04 (-9.44%) | 44.15 | 36.57 | 817,042 |
| COCH | 6.92▼ | -0.18 (-2.54%) | 7.2308 | 6.68 | 90,929 |