Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFMF | 22.4402▲ | +0.3602 (+1.63%) | 22.4402 | 22.32 | 3,102 |
| HGBL | 1.39▲ | +0.01 (+0.72%) | 1.395 | 1.365 | 100,565 |
| HGER | 36.27▲ | +0.39 (+1.09%) | 36.36 | 36.15 | 2,022,873 |
| HHS | 4.46▲ | +0.16 (+3.72%) | 4.54 | 4.29 | 364,724 |
| HIDE | 24.8413▲ | +0.0613 (+0.25%) | 24.8699 | 24.80 | 5,622 |
| HITI | 2.54▼ | -0.09 (-3.42%) | 2.645 | 2.48 | 1,574,533 |
| HLI | 133.73▼ | -4.09 (-2.97%) | 137.83 | 133.42 | 951,400 |
| HNNA | 10.35▲ | +0.07 (+0.68%) | 10.39 | 10.26 | 5,946 |
| HOOD | 110.45▼ | -3.88 (-3.39%) | 112.85 | 105.8593 | 28,485,936 |
| HOWL | 0.98▲ | +0.0221 (+2.31%) | 0.9817 | 0.923 | 1,201,223 |
| HPK | 8.64▲ | +0.26 (+3.10%) | 8.80 | 8.38 | 400,596 |
| HPQ | 33.82▼ | -0.20 (-0.59%) | 34.785 | 33.37 | 13,973,430 |
| HRMY | 42.17▲ | +0.63 (+1.52%) | 42.19 | 40.9358 | 1,066,021 |
| HRTG | 34.78▼ | -0.31 (-0.88%) | 35.0054 | 33.90 | 190,703 |
| HSCS | 3.35▼ | -0.19 (-5.37%) | 3.39 | 3.27 | 57,844 |
| HSDT | 2.215▼ | -0.095 (-4.11%) | 2.27 | 2.15 | 377,275 |
| HSHP | 18.36▲ | +0.25 (+1.38%) | 18.37 | 17.93 | 415,401 |
| HTGC | 17.64▲ | +0.06 (+0.34%) | 17.715 | 17.50 | 1,271,837 |
| HUM | 396.62▼ | -10.40 (-2.56%) | 405.29 | 393.56 | 852,098 |
| HYNX | 25.72▼ | -0.37 (-1.42%) | 27.5781 | 25.03 | 239,377 |
| IALT | 29.42▲ | +0.10 (+0.34%) | 29.538 | 29.32 | 1,160,396 |
| IBAC | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.905 | 4,931 |
| IBIC | 25.7154▲ | +0.0054 (+0.02%) | 25.718 | 25.6974 | 2,348 |
| IBID | 25.87▲ | +0.015 (+0.06%) | 25.8799 | 25.845 | 64,649 |
| ICG | 0.96▼ | -0.0118 (-1.21%) | 0.985 | 0.94 | 3,706 |
| ICPI | 50.245▲ | +0.015 (+0.03%) | 50.26 | 50.23 | 6,131 |
| IDT | 71.02 | +0.00 (+0.00%) | 72.125 | 70.49 | 203,747 |
| IHS | 8.46▲ | +0.02 (+0.24%) | 8.48 | 8.42 | 509,342 |
| ILF | 35.51▼ | -0.04 (-0.11%) | 35.65 | 35.33 | 1,194,708 |
| ILLU | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 199,077 |
| ILS | 20.42 | +0.00 (+0.00%) | 20.42 | 20.38 | 47,368 |
| IMPP | 5.765▼ | -0.185 (-3.11%) | 5.95 | 5.69 | 474,416 |
| INDO | 3.15▲ | +0.08 (+2.61%) | 3.182 | 3.08 | 249,169 |
| INSP | 74.60▲ | +0.28 (+0.38%) | 75.265 | 72.7153 | 827,331 |
| INSW | 107.74▲ | +1.90 (+1.80%) | 109.80 | 105.285 | 1,045,930 |
| INTG | 35.94▼ | -1.60 (-4.26%) | 37.965 | 35.80 | 37,555 |
| INTZ | 0.8008▼ | -0.089 (-10.00%) | 0.8631 | 0.80 | 48,809 |
| IOND | 81.65▲ | +1.79 (+2.24%) | 84.06 | 77.10 | 503,403 |
| IOVA | 9.36▲ | +0.10 (+1.08%) | 9.38 | 8.98 | 11,047,104 |
| IQV | 269.67▲ | +4.00 (+1.51%) | 272.35 | 262.95 | 1,439,059 |
| IRAB | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 108 |
| IRD | 5.82▼ | -0.15 (-2.51%) | 5.95 | 5.6708 | 1,990,059 |
| IRS | 15.36▲ | +0.10 (+0.66%) | 15.44 | 15.00 | 157,895 |
| ITGR | 126.21▲ | +0.08 (+0.06%) | 126.31 | 126.12 | 515,947 |
| ITUB | 8.26▲ | +0.03 (+0.36%) | 8.30 | 8.17 | 18,294,696 |
| IXC | 60.58▲ | +1.28 (+2.16%) | 60.695 | 59.51 | 344,107 |
| IYE | 69.25▲ | +1.07 (+1.57%) | 69.41 | 68.115 | 825,428 |
| JAN | 31.59▲ | +0.52 (+1.67%) | 31.845 | 30.645 | 1,963,589 |
| JG | 6.50▲ | +0.03 (+0.46%) | 6.50 | 6.00 | 2,741 |
| JMIA | 7.31▼ | -0.03 (-0.41%) | 7.345 | 7.20 | 1,062,833 |
| JPY | 39.23▼ | -0.395 (-1.00%) | 39.23 | 39.21 | 251 |
| JXN | 138.21▼ | -0.57 (-0.41%) | 138.78 | 136.275 | 724,000 |
| KB | 129.59▼ | -3.29 (-2.48%) | 130.67 | 128.43 | 141,099 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 227,653 |
| KGEI | 6.885▲ | +0.315 (+4.79%) | 6.91 | 6.58 | 219,665 |
| KMLM | 31.11▲ | +0.30 (+0.97%) | 31.185 | 30.88 | 390,315 |
| KOS | 3.09▲ | +0.17 (+5.82%) | 3.10 | 2.945 | 13,965,243 |
| KOYN | 10.23▼ | -0.005 (-0.05%) | 10.235 | 10.22 | 388,767 |
| KROP | 37.8648▼ | -0.0999 (-0.26%) | 39.015 | 37.56 | 14,030 |
| KROS | 11.17▼ | -0.04 (-0.36%) | 11.21 | 10.72 | 199,980 |
| KRYP | 21.3921▼ | -1.1349 (-5.04%) | 21.83 | 21.3921 | 2,560 |
| KT | 19.84▼ | -0.13 (-0.65%) | 19.95 | 19.66 | 844,327 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.075 | 307 |
| LAFA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,606 |
| LAND | 9.42▲ | +0.01 (+0.11%) | 9.46 | 9.26 | 529,806 |
| LATA | 10.1901▲ | +0.0001 (+0.00%) | 10.1901 | 10.19 | 3,004 |
| LB | 87.22▲ | +0.78 (+0.90%) | 88.00 | 85.90 | 118,816 |
| LCLN | 26.42▼ | -0.39 (-1.45%) | 27.02 | 26.18 | 522,595 |
| LFST | 13.06▼ | -0.32 (-2.39%) | 13.34 | 12.705 | 6,432,868 |
| LGCF | 39.121▲ | +0.1308 (+0.34%) | 39.121 | 39.09 | 611 |
| LGCL | 3.17▲ | +0.06 (+1.93%) | 3.27 | 3.03 | 63,656 |
| LHAI | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.0386 | 69,471 |
| LIEN | 10.22▲ | +0.04 (+0.39%) | 10.28 | 10.1235 | 27,654 |
| LIFE | 40.28▲ | +0.92 (+2.34%) | 40.455 | 37.00 | 2,209,511 |
| LILAK | 8.85▲ | +0.05 (+0.57%) | 8.915 | 8.74 | 1,127,616 |
| LITS | 1.09▼ | -0.06 (-5.22%) | 1.169 | 1.05 | 318,101 |
| LKSP | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 7 |
| LMB | 50.52▼ | -0.66 (-1.29%) | 52.36 | 49.82 | 497,149 |
| LNGX | 46.30▲ | +0.847 (+1.86%) | 46.44 | 45.71 | 18,300 |
| LOPE | 153.43▼ | -0.05 (-0.03%) | 154.68 | 151.29 | 282,459 |
| LPBB | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.81 | 508,662 |
| LPG | 56.82▲ | +1.44 (+2.60%) | 56.93 | 54.82 | 616,193 |
| LQ | 24.57▲ | +0.14 (+0.57%) | 24.57 | 24.51 | 534 |
| LSBK | 17.73▼ | -0.43 (-2.37%) | 18.55 | 17.72 | 32,854 |
| LTC | 43.46▲ | +0.82 (+1.92%) | 43.56 | 42.13 | 821,111 |
| LTCC | 12.555▼ | -0.555 (-4.23%) | 12.86 | 12.4153 | 55,621 |
| LUMN | 6.83▼ | -0.20 (-2.84%) | 7.17 | 6.83 | 13,823,864 |
| LXU | 11.42▲ | +0.36 (+3.25%) | 11.51 | 11.07 | 779,237 |
| MACI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,495 |
| MANI | 26.094▲ | +0.019 (+0.07%) | 26.11 | 26.03 | 2,634 |
| MATX | 238.60▲ | +1.98 (+0.84%) | 240.87 | 235.97 | 428,740 |
| MBRX | 0.7516▼ | -0.0236 (-3.04%) | 0.8175 | 0.7507 | 473,474 |
| MBVI | 10.24▼ | -0.0099 (-0.10%) | 10.24 | 10.24 | 160 |
| MCGA | 10.3425▼ | -0.0075 (-0.07%) | 10.345 | 10.34 | 251,282 |
| MCI | 19.10▼ | -0.02 (-0.10%) | 19.40 | 18.82 | 27,971 |
| MDXG | 4.72▲ | +0.08 (+1.72%) | 4.795 | 4.58 | 1,147,376 |
| MEOH | 64.465▲ | +1.755 (+2.80%) | 64.515 | 62.52 | 3,016,704 |
| MESH | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 15,360 |
| META | 670.24▲ | +4.64 (+0.70%) | 678.87 | 656.20 | 19,502,840 |
| METU | 26.84▲ | +0.40 (+1.51%) | 27.51 | 25.6913 | 6,358,797 |