Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNM | 26.7137▲ | +0.0137 (+0.05%) | 26.715 | 26.7137 | 100 |
| CPNQ | 27.27▲ | +0.02 (+0.07%) | 27.3055 | 27.27 | 5,807 |
| CPNS | 28.003▲ | +0.0539 (+0.19%) | 28.003 | 28.003 | 100 |
| CPRJ | 27.54▲ | +0.02 (+0.07%) | 27.54 | 27.50 | 5,071 |
| CPRX | 31.26▼ | -0.02 (-0.06%) | 31.30 | 31.24 | 1,871,025 |
| CPSA | 27.615 | +0.00 (+0.00%) | 27.64 | 27.59 | 1,475 |
| CPSD | 26.59▼ | -0.01 (-0.04%) | 26.62 | 26.59 | 946 |
| CPSF | 26.12▼ | -0.005 (-0.02%) | 26.13 | 26.12 | 2,695 |
| CPSJ | 27.5349▲ | +0.0099 (+0.04%) | 27.54 | 27.5349 | 534 |
| CPSM | 29.2058▲ | +0.0258 (+0.09%) | 29.2058 | 29.1601 | 916 |
| CPSN | 27.56▼ | -0.02 (-0.07%) | 27.57 | 27.56 | 400 |
| CPSO | 27.7195▲ | +0.0095 (+0.03%) | 27.74 | 27.7195 | 6,323 |
| CPSP | 26.825▲ | +0.005 (+0.02%) | 26.825 | 26.825 | 100 |
| CPSR | 25.79▲ | +0.025 (+0.10%) | 25.79 | 25.75 | 223 |
| CPST | 27.665▼ | -0.003 (-0.01%) | 27.665 | 27.665 | 200 |
| CPSU | 27.665▲ | +0.01 (+0.04%) | 27.665 | 27.665 | 1 |
| CPSY | 25.6138▲ | +0.0288 (+0.11%) | 25.615 | 25.595 | 1,623 |
| CQQQ | 52.77▲ | +0.13 (+0.25%) | 52.975 | 52.28 | 932,022 |
| CRAC | 10.095▼ | -0.005 (-0.05%) | 10.095 | 10.095 | 200 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRBN | 252.02▲ | +0.7017 (+0.28%) | 252.63 | 251.91 | 3,636 |
| CRCG | 32.46▼ | -1.01 (-3.02%) | 35.66 | 31.9324 | 1,327,797 |
| CRCL | 113.12▼ | -1.76 (-1.53%) | 118.84 | 112.20 | 8,909,563 |
| CRTC | 38.8235▲ | +0.2543 (+0.66%) | 38.97 | 38.81 | 3,352 |
| CRWD | 663.46▲ | +15.23 (+2.35%) | 674.84 | 649.60 | 2,724,252 |
| CRWG | 38.85▼ | -1.66 (-4.10%) | 42.21 | 38.34 | 869,371 |
| CRWL | 51.156▲ | +2.2369 (+4.57%) | 52.83 | 49.78 | 120,249 |
| CRY | 24.4629▼ | -0.4671 (-1.87%) | 24.66 | 24.44 | 11,292 |
| CSCL | 67.02▲ | +2.37 (+3.67%) | 67.37 | 65.00 | 59,193 |
| CSCO | 120.41▲ | +2.21 (+1.87%) | 120.79 | 117.70 | 21,670,360 |
| CTEX | 46.242▲ | +0.5023 (+1.10%) | 46.66 | 46.242 | 300 |
| CTRE | 41.14▲ | +0.13 (+0.32%) | 41.30 | 40.75 | 1,207,757 |
| CUZ | 26.50▲ | +0.08 (+0.30%) | 26.67 | 26.31 | 954,670 |
| CVE | 30.05▼ | -0.25 (-0.83%) | 30.585 | 29.975 | 6,561,718 |
| CVEO | 33.60▼ | -0.60 (-1.75%) | 34.505 | 33.54 | 37,240 |
| CVGI | 4.97▲ | +0.16 (+3.33%) | 5.0499 | 4.75 | 216,557 |
| CVLC | 92.6779▲ | +0.3579 (+0.39%) | 93.04 | 92.6311 | 20,116 |
| CVLT | 107.25▲ | +1.25 (+1.18%) | 109.385 | 105.865 | 478,259 |
| CVS | 93.26▼ | -0.06 (-0.06%) | 94.15 | 93.00 | 4,828,075 |
| CVSA | 125.15▲ | +1.07 (+0.86%) | 125.62 | 122.4601 | 186,026 |
| CWAN | 24.32▼ | -0.04 (-0.16%) | 24.37 | 24.315 | 989,056 |
| CWST | 87.41▲ | +0.19 (+0.22%) | 88.4499 | 86.17 | 442,193 |
| CXDO | 9.61▲ | +0.01 (+0.10%) | 9.88 | 9.55 | 361,958 |
| CYD | 57.35▲ | +1.69 (+3.04%) | 59.40 | 55.57 | 395,891 |
| CYPH | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.18 | 2,688,438 |
| CYRX | 14.00▼ | -0.22 (-1.55%) | 14.28 | 13.80 | 442,460 |
| CYTK | 76.94▼ | -1.12 (-1.43%) | 78.845 | 76.62 | 941,909 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 14,034 |
| DAC | 130.85▼ | -1.83 (-1.38%) | 132.885 | 130.00 | 94,194 |
| DAIO | 3.18▲ | +0.13 (+4.26%) | 3.19 | 3.05 | 47,293 |
| DAK | 29.3293▲ | +0.2409 (+0.83%) | 29.3293 | 29.3293 | 23 |
| DARP | 58.0617▲ | +0.1239 (+0.21%) | 58.3799 | 57.88 | 5,132 |
| DAT | 41.1184▲ | +0.7465 (+1.85%) | 41.319 | 41.1184 | 234 |
| DBAW | 46.6581▼ | -0.0373 (-0.08%) | 46.80 | 46.52 | 13,507 |
| DBB | 25.90▲ | +0.12 (+0.47%) | 25.90 | 25.715 | 485,863 |
| DBCA | 9.925▼ | -0.005 (-0.05%) | 9.93 | 9.92 | 137,719 |
| DBEF | 52.79▲ | +0.01 (+0.02%) | 53.05 | 52.6328 | 296,167 |
| DBJP | 110.734▲ | +0.794 (+0.72%) | 111.29 | 109.9394 | 21,547 |
| DBMF | 31.09▼ | -0.02 (-0.06%) | 31.25 | 31.07 | 1,216,456 |
| DBO | 22.50▼ | -0.31 (-1.36%) | 22.93 | 22.18 | 752,045 |
| DBRG | 15.71▲ | +0.01 (+0.06%) | 15.71 | 15.69 | 1,312,994 |
| DBX | 27.43▲ | +0.18 (+0.66%) | 28.02 | 27.26 | 2,231,007 |
| DCOR | 80.89▲ | +0.40 (+0.50%) | 81.20 | 80.7818 | 98,115 |
| DDD | 3.15▲ | +0.16 (+5.35%) | 3.2184 | 2.98 | 4,520,645 |
| DDDD | 32.7839▲ | +0.5765 (+1.79%) | 32.88 | 32.41 | 5,658 |
| DDI | 11.97▼ | -0.14 (-1.16%) | 12.14 | 11.83 | 172,452 |
| DDIV | 45.1258▲ | +0.2485 (+0.55%) | 45.17 | 44.99 | 2,358 |
| DDOG | 222.32▲ | +4.28 (+1.96%) | 224.7693 | 218.72 | 3,515,287 |
| DECO | 71.0663▲ | +0.4321 (+0.61%) | 71.63 | 70.89 | 883 |
| DELL | 295.19▲ | +42.39 (+16.77%) | 298.32 | 265.21 | 15,291,495 |
| DFAC | 43.59▲ | +0.24 (+0.55%) | 43.735 | 43.50 | 1,544,233 |
| DFAU | 51.24▲ | +0.23 (+0.45%) | 51.44 | 51.2099 | 569,408 |
| DFIV | 55.55▼ | -0.25 (-0.45%) | 55.73 | 55.4499 | 999,738 |
| DFJ | 106.40▲ | +0.184 (+0.17%) | 106.5651 | 106.2895 | 6,000 |
| DFLV | 38.76▲ | +0.29 (+0.75%) | 38.87 | 38.60 | 756,789 |
| DFSC | 4.37▲ | +0.12 (+2.82%) | 4.39 | 4.15 | 85,530 |
| DFTT | 29.9644▲ | +0.3166 (+1.07%) | 30.01 | 29.9644 | 148 |
| DFUS | 81.12▲ | +0.34 (+0.42%) | 81.46 | 81.00 | 578,317 |
| DFUV | 53.12▲ | +0.34 (+0.64%) | 53.30 | 53.00 | 454,229 |
| DGII | 66.16▲ | +2.11 (+3.29%) | 66.87 | 64.88 | 358,147 |
| DGRO | 74.85▲ | +0.70 (+0.94%) | 74.9762 | 74.455 | 1,318,852 |
| DGRW | 96.33▲ | +0.37 (+0.39%) | 96.66 | 96.19 | 505,614 |
| DGT | 186.616▲ | +0.616 (+0.33%) | 187.145 | 186.1852 | 11,463 |
| DGXX | 7.94▲ | +0.24 (+3.12%) | 8.2997 | 7.4101 | 14,721,243 |
| DHC | 8.75▼ | -0.15 (-1.69%) | 8.95 | 8.725 | 1,000,985 |
| DHX | 3.72▲ | +0.22 (+6.29%) | 3.73 | 3.51 | 170,646 |
| DIME | 9.5797▼ | -0.2053 (-2.10%) | 10.1798 | 9.481 | 1,903 |
| DIN | 30.37▲ | +0.05 (+0.16%) | 31.48 | 30.15 | 178,697 |
| DIVZ | 38.38▲ | +0.22 (+0.58%) | 38.4199 | 38.23 | 28,922 |
| DJIA | 21.79▲ | +0.06 (+0.28%) | 21.82 | 21.78 | 32,910 |
| DKI | 6.10▼ | -0.22 (-3.48%) | 6.565 | 5.70 | 23,785 |
| DKNG | 25.12▼ | -0.28 (-1.10%) | 26.205 | 24.53 | 9,500,935 |
| DKNX | 20.8899▼ | -0.5389 (-2.51%) | 22.16 | 20.30 | 4,048 |
| DLLL | 104.49▲ | +25.8565 (+32.88%) | 106.4999 | 87.15 | 567,928 |
| DLN | 96.27▲ | +0.66 (+0.69%) | 96.425 | 96.0701 | 68,436 |
| DLUX | 50.39▲ | +0.06 (+0.12%) | 50.39 | 50.36 | 100 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.59 | 505,577 |
| DMII | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 1,991 |
| DMRC | 13.68▲ | +0.17 (+1.26%) | 14.7599 | 13.50 | 443,391 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 302 |