Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDI | 47.87▲ | +0.045 (+0.09%) | 47.87 | 47.7999 | 49,524 |
| BNDP | 75.73▲ | +0.01 (+0.01%) | 75.73 | 75.63 | 4,000 |
| BNDS | 51.70 | +0.00 (+0.00%) | 51.78 | 51.6811 | 17,079 |
| BNDW | 69.57▲ | +0.055 (+0.08%) | 69.58 | 69.49 | 93,103 |
| BNDX | 48.98▲ | +0.05 (+0.10%) | 49.01 | 48.9501 | 5,093,307 |
| BNO | 33.88▼ | -0.13 (-0.38%) | 34.01 | 33.60 | 1,243,000 |
| BNS | 77.29▲ | +1.09 (+1.43%) | 77.32 | 76.175 | 1,198,387 |
| BOAT | 40.15▲ | +0.58 (+1.47%) | 40.38 | 39.765 | 68,176 |
| BOH | 80.07▲ | +1.07 (+1.35%) | 80.08 | 78.6141 | 211,776 |
| BOKF | 134.09▲ | +0.58 (+0.43%) | 134.77 | 131.86 | 308,219 |
| BORR | 5.95▼ | -0.04 (-0.67%) | 6.041 | 5.79 | 6,345,058 |
| BOTJ | 20.90 | +0.00 (+0.00%) | 21.45 | 20.7001 | 9,866 |
| BOUT | 41.22▲ | +0.75 (+1.85%) | 41.22 | 41.14 | 1,700 |
| BPOP | 147.56▲ | +3.71 (+2.58%) | 147.64 | 141.76 | 528,920 |
| BPRE | 17.92▲ | +0.47 (+2.69%) | 18.09 | 17.3532 | 923,468 |
| BRAZ | 33.5543▲ | +0.6124 (+1.86%) | 33.5543 | 32.935 | 898 |
| BREM | 52.035▲ | +0.055 (+0.11%) | 52.035 | 51.971 | 600 |
| BRIA | 2.20 | +0.00 (+0.00%) | 2.21 | 2.174 | 7,700 |
| BRIE | 29.23▲ | +0.291 (+1.01%) | 29.23 | 28.88 | 79,200 |
| BRIF | 30.8429▼ | -0.0314 (-0.10%) | 31.06 | 30.84 | 25,719 |
| BRK.B | 498.20▲ | +1.26 (+0.25%) | 498.32 | 491.805 | 4,298,281 |
| BRKC | 43.97▲ | +0.021 (+0.05%) | 43.97 | 43.671 | 3,800 |
| BRKU | 23.958▲ | +0.068 (+0.28%) | 24.00 | 23.42 | 115,800 |
| BRTR | 51.375▼ | -0.005 (-0.01%) | 51.39 | 51.3201 | 42,221 |
| BRX | 29.66▲ | +0.33 (+1.13%) | 29.705 | 29.23 | 3,130,360 |
| BRZU | 120.30▲ | +4.69 (+4.06%) | 120.30 | 114.80 | 71,406 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 709,939 |
| BSCR | 19.78▲ | +0.01 (+0.05%) | 19.78 | 19.77 | 696,674 |
| BSCS | 20.66▲ | +0.01 (+0.05%) | 20.66 | 20.65 | 782,000 |
| BSCT | 18.94 | +0.00 (+0.00%) | 18.94 | 18.92 | 660,587 |
| BSCU | 17.03▲ | +0.015 (+0.09%) | 17.03 | 17.00 | 642,471 |
| BSCV | 16.81 | +0.00 (+0.00%) | 16.82 | 16.782 | 378,686 |
| BSCW | 21.06 | +0.00 (+0.00%) | 21.07 | 21.03 | 184,598 |
| BSCX | 21.65▲ | +0.005 (+0.02%) | 21.66 | 21.6219 | 150,571 |
| BSCY | 21.23▲ | +0.005 (+0.02%) | 21.2355 | 21.195 | 115,239 |
| BSCZ | 21.035 | +0.00 (+0.00%) | 21.05 | 21.007 | 83,200 |
| BSJR | 22.64▼ | -0.003 (-0.01%) | 22.6559 | 22.62 | 119,418 |
| BSJW | 25.885▲ | +0.035 (+0.14%) | 25.89 | 25.85 | 2,540 |
| BSJX | 25.66▲ | +0.04 (+0.16%) | 25.72 | 25.62 | 2,300 |
| BSMS | 23.686▼ | -0.009 (-0.04%) | 23.70 | 23.68 | 50,200 |
| BSMT | 23.395▲ | +0.02 (+0.09%) | 23.4099 | 23.37 | 37,023 |
| BSMU | 22.30▲ | +0.01 (+0.04%) | 22.3057 | 22.27 | 25,318 |
| BSMV | 21.4406▲ | +0.0006 (+0.00%) | 21.45 | 21.43 | 63,175 |
| BSMW | 25.53▲ | +0.0248 (+0.10%) | 25.54 | 25.46 | 20,500 |
| BSMY | 24.965▼ | -0.015 (-0.06%) | 25.01 | 24.945 | 24,600 |
| BSMZ | 25.805▼ | -0.025 (-0.10%) | 25.82 | 25.79 | 9,900 |
| BSRR | 37.54▲ | +0.46 (+1.24%) | 38.01 | 36.96 | 69,186 |
| BSSX | 26.2248▲ | +0.0042 (+0.02%) | 26.24 | 26.16 | 17,350 |
| BSV | 79.06▲ | +0.01 (+0.01%) | 79.0799 | 79.015 | 2,285,123 |
| BSVO | 26.52▲ | +0.1314 (+0.50%) | 26.57 | 26.195 | 99,300 |
| BTA | 9.72▼ | -0.01 (-0.10%) | 9.74 | 9.6801 | 52,253 |
| BTR | 26.8916▲ | +0.1073 (+0.40%) | 26.90 | 26.84 | 1,754 |
| BTT | 23.03 | +0.00 (+0.00%) | 23.03 | 22.93 | 53,522 |
| BTZ | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.71 | 100,081 |
| BUD | 78.52▼ | -0.25 (-0.32%) | 79.00 | 78.21 | 1,929,029 |
| BUFI | 41.79▲ | +0.215 (+0.52%) | 41.79 | 41.64 | 45,100 |
| BUI | 29.37▲ | +0.22 (+0.75%) | 29.41 | 29.005 | 42,785 |
| BUSE | 26.43▲ | +0.22 (+0.84%) | 26.55 | 26.03 | 805,232 |
| BUUU | 16.09▲ | +0.74 (+4.82%) | 16.99 | 15.00 | 14,500 |
| BVAL | 29.43▲ | +0.13 (+0.44%) | 29.43 | 29.24 | 7,400 |
| BVFL | 19.44▼ | -0.25 (-1.27%) | 19.62 | 19.35 | 4,591 |
| BVS | 8.58 | +0.00 (+0.00%) | 8.64 | 8.37 | 204,688 |
| BWA | 58.92▼ | -1.39 (-2.30%) | 60.14 | 58.02 | 5,615,100 |
| BWB | 19.33▲ | +0.05 (+0.26%) | 19.5368 | 19.15 | 44,750 |
| BWET | 48.65▲ | +2.35 (+5.08%) | 50.21 | 48.23 | 50,300 |
| BWLP | 17.92▲ | +0.76 (+4.43%) | 17.97 | 17.50 | 346,491 |
| BWX | 22.93▲ | +0.01 (+0.04%) | 22.9755 | 22.85 | 289,557 |
| BY | 33.13▲ | +0.28 (+0.85%) | 33.17 | 32.50 | 112,482 |
| BYRE | 26.4981▲ | +0.1381 (+0.52%) | 26.4981 | 26.385 | 2,997 |
| BZH | 27.10▼ | -0.06 (-0.22%) | 27.97 | 27.02 | 383,309 |
| CA | 25.29▲ | +0.025 (+0.10%) | 25.31 | 25.22 | 1,804 |
| CAAA | 20.565▼ | -0.08 (-0.39%) | 20.59 | 20.53 | 8,085 |
| CABO | 105.32▲ | +0.14 (+0.13%) | 107.10 | 100.73 | 125,201 |
| CACC | 495.34▲ | +9.69 (+2.00%) | 502.07 | 476.62 | 286,597 |
| CAFG | 27.9144▲ | +0.1865 (+0.67%) | 27.9144 | 27.44 | 2,736 |
| CAFX | 25.125▼ | -0.03 (-0.12%) | 25.15 | 25.12 | 48,000 |
| CALI | 50.70▲ | +0.0096 (+0.02%) | 50.73 | 50.68 | 186,149 |
| CAM | 25.41▼ | -0.02 (-0.08%) | 25.46 | 25.40 | 37,800 |
| CAMX | 34.14▲ | +0.2002 (+0.59%) | 34.14 | 34.14 | 100 |
| CANC | 36.565▼ | -0.3641 (-0.99%) | 36.7699 | 36.33 | 14,305 |
| CARE | 21.90▲ | +0.12 (+0.55%) | 22.10 | 21.65 | 244,706 |
| CARR | 64.14▲ | +1.22 (+1.94%) | 65.02 | 62.8136 | 4,356,471 |
| CARY | 21.07▲ | +0.02 (+0.10%) | 21.08 | 21.0514 | 303,373 |
| CARZ | 87.1308▲ | +0.9208 (+1.07%) | 87.1308 | 85.71 | 965 |
| CASH | 95.71▲ | +1.19 (+1.26%) | 96.055 | 93.125 | 216,037 |
| CASY | 667.22▲ | +4.11 (+0.62%) | 670.195 | 656.39 | 237,592 |
| CAT | 759.74▼ | -0.79 (-0.10%) | 771.9699 | 752.11 | 2,095,147 |
| CATF | 50.835▲ | +0.04 (+0.08%) | 50.91 | 50.82 | 2,937 |
| CATX | 5.65 | +0.00 (+0.00%) | 5.79 | 5.24 | 3,525,700 |
| CATY | 53.51▲ | +0.29 (+0.54%) | 53.72 | 52.70 | 386,616 |
| CB | 331.62▲ | +2.46 (+0.75%) | 331.65 | 326.74 | 1,462,912 |
| CBAN | 20.29▲ | +0.17 (+0.84%) | 20.50 | 19.975 | 203,519 |
| CBON | 23.115▼ | -0.02 (-0.09%) | 23.115 | 23.072 | 2,005 |
| CBT | 75.62▲ | +0.71 (+0.95%) | 76.43 | 74.03 | 539,800 |
| CBUS | 2.99▲ | +0.01 (+0.34%) | 3.10 | 2.87 | 664,275 |
| CCEF | 29.95▲ | +0.10 (+0.34%) | 29.95 | 29.81 | 16,701 |
| CCEP | 105.70▲ | +1.00 (+0.96%) | 105.935 | 104.51 | 1,645,725 |
| CCFE | 30.621▲ | +0.073 (+0.24%) | 30.74 | 30.59 | 600 |
| CCK | 114.80▲ | +1.10 (+0.97%) | 114.96 | 113.10 | 660,243 |