Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHY | 48.7168▼ | -0.0132 (-0.03%) | 48.78 | 48.6701 | 17,565 |
| BKLC | 126.76▼ | -0.13 (-0.10%) | 127.10 | 126.6401 | 48,527 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.02 | 21.00 | 4,324,116 |
| BKMC | 108.8226▼ | -0.2385 (-0.22%) | 108.83 | 108.23 | 8,270 |
| BKN | 11.39 | +0.00 (+0.00%) | 11.39 | 11.3602 | 39,368 |
| BKR | 47.23▲ | +0.95 (+2.05%) | 47.38 | 46.38 | 4,877,660 |
| BKSE | 109.064▼ | -0.0411 (-0.04%) | 109.064 | 108.42 | 1,256 |
| BKTI | 73.73▼ | -0.87 (-1.17%) | 76.22 | 72.73 | 44,898 |
| BL | 54.67▲ | +0.31 (+0.57%) | 54.815 | 54.005 | 458,406 |
| BLCN | 26.592▲ | +0.247 (+0.94%) | 27.23 | 25.91 | 62,588 |
| BLCO | 14.90▼ | -0.33 (-2.17%) | 15.41 | 14.89 | 851,109 |
| BLCR | 39.7503▼ | -0.1154 (-0.29%) | 39.7503 | 39.6208 | 543 |
| BLE | 10.43▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 109,800 |
| BLFS | 25.98▲ | +0.18 (+0.70%) | 26.12 | 25.59 | 309,207 |
| BLGR | 28.46▼ | -0.03 (-0.11%) | 28.505 | 28.43 | 26,533 |
| BLIV | 3.7935▲ | +0.0635 (+1.70%) | 3.84 | 3.40 | 10,506 |
| BLKB | 68.22▼ | -1.41 (-2.02%) | 69.85 | 68.06 | 235,533 |
| BLND | 4.19▼ | -0.05 (-1.18%) | 4.28 | 4.15 | 1,960,687 |
| BLNK | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.28 | 2,741,533 |
| BLST | 25.42▲ | +0.01 (+0.04%) | 25.43 | 25.4054 | 19,202 |
| BLUC | 27.83▼ | -0.04 (-0.14%) | 27.86 | 27.81 | 22,093 |
| BLUW | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 173 |
| BLUX | 27.53▼ | -0.06 (-0.22%) | 27.58 | 27.49 | 36,654 |
| BLX | 47.02▼ | -0.61 (-1.28%) | 47.73 | 46.75 | 88,239 |
| BLZE | 9.55▼ | -0.23 (-2.35%) | 9.92 | 9.51 | 480,182 |
| BMDL | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.53 | 3 |
| BMEA | 2.02▲ | +0.06 (+3.06%) | 2.1065 | 1.94 | 1,396,535 |
| BMN | 25.05▼ | -0.06 (-0.24%) | 25.11 | 24.9509 | 3,942 |
| BMO | 129.87▲ | +2.08 (+1.63%) | 130.05 | 127.46 | 802,766 |
| BMRC | 24.36▼ | -0.01 (-0.04%) | 24.52 | 24.01 | 41,738 |
| BND | 74.72▲ | +0.01 (+0.01%) | 74.77 | 74.6517 | 7,012,190 |
| BNDC | 22.62▲ | +0.0168 (+0.07%) | 22.63 | 22.6065 | 6,576 |
| BNDI | 48.07▲ | +0.045 (+0.09%) | 48.09 | 48.00 | 7,363 |
| BNDS | 51.27▲ | +0.1761 (+0.34%) | 51.276 | 51.17 | 3,700 |
| BNL | 18.50▼ | -0.10 (-0.54%) | 18.65 | 18.405 | 1,303,700 |
| BNRG | 2.21▼ | -0.035 (-1.56%) | 2.25 | 2.12 | 80,528 |
| BNS | 64.80▲ | +0.80 (+1.25%) | 64.86 | 63.94 | 2,180,686 |
| BNT | 69.71▲ | +0.32 (+0.46%) | 70.00 | 69.05 | 15,846 |
| BNTC | 13.92▲ | +0.22 (+1.61%) | 14.00 | 13.51 | 32,882 |
| BNY | 10.15 | +0.00 (+0.00%) | 10.1669 | 10.1175 | 108,089 |
| BOAT | 33.6395▲ | +0.0195 (+0.06%) | 33.87 | 33.55 | 5,874 |
| BOC | 13.33▼ | -0.16 (-1.19%) | 13.50 | 13.20 | 244,322 |
| BODI | 7.29▲ | +0.55 (+8.16%) | 7.29 | 6.48 | 29,281 |
| BOE | 11.59▼ | -0.05 (-0.43%) | 11.66 | 11.575 | 137,555 |
| BOF | 2.31▼ | -0.05 (-2.12%) | 2.35 | 2.2901 | 19,377 |
| BON | 1.84▼ | -0.04 (-2.13%) | 1.86 | 1.81 | 214,360 |
| BOND | 93.79▼ | -0.02 (-0.02%) | 93.8799 | 93.725 | 327,133 |
| BOOM | 7.29▲ | +0.29 (+4.14%) | 7.335 | 6.75 | 166,417 |
| BORR | 3.17▲ | +0.13 (+4.28%) | 3.26 | 3.11 | 7,072,623 |
| BOTT | 38.079▲ | +0.1035 (+0.27%) | 38.29 | 37.80 | 4,800 |
| BOUT | 38.76▲ | +0.09 (+0.23%) | 38.83 | 38.51 | 700 |
| BOX | 32.52▲ | +0.01 (+0.03%) | 32.66 | 32.31 | 1,312,559 |
| BQ | 3.04▼ | -0.03 (-0.98%) | 3.17 | 2.88 | 12,755 |
| BRAZ | 25.801▲ | +0.117 (+0.46%) | 25.801 | 25.801 | 100 |
| BRBS | 4.18▼ | -0.02 (-0.48%) | 4.245 | 4.165 | 271,852 |
| BRC | 80.53▼ | -0.17 (-0.21%) | 80.86 | 79.62 | 163,300 |
| BRF | 16.4524▲ | +0.0424 (+0.26%) | 16.53 | 16.42 | 20,939 |
| BRNY | 47.4809▼ | -0.1276 (-0.27%) | 47.519 | 47.3748 | 3,596 |
| BRSL | 16.70▼ | -0.10 (-0.60%) | 16.88 | 16.62 | 1,010,466 |
| BRT | 16.28▲ | +0.06 (+0.37%) | 16.4353 | 16.10 | 19,790 |
| BRTR | 51.294▲ | +0.024 (+0.05%) | 51.32 | 51.222 | 80,149 |
| BRX | 27.89▼ | -0.17 (-0.61%) | 28.08 | 27.77 | 2,105,731 |
| BRY | 3.98▼ | -0.03 (-0.75%) | 4.10 | 3.95 | 5,463,223 |
| BRZE | 31.14▲ | +0.75 (+2.47%) | 31.245 | 29.62 | 2,630,057 |
| BRZU | 72.45▲ | +0.84 (+1.17%) | 72.61 | 71.68 | 87,428 |
| BSAC | 26.13▲ | +0.11 (+0.42%) | 26.205 | 25.87 | 227,408 |
| BSBR | 5.43▼ | -0.01 (-0.18%) | 5.495 | 5.405 | 568,472 |
| BSCP | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 582,965 |
| BSCQ | 19.605▼ | -0.005 (-0.03%) | 19.61 | 19.60 | 712,958 |
| BSCR | 19.79▲ | +0.01 (+0.05%) | 19.79 | 19.77 | 1,133,795 |
| BSCS | 20.67▲ | +0.005 (+0.02%) | 20.68 | 20.66 | 598,485 |
| BSCT | 18.93▼ | -0.01 (-0.05%) | 18.95 | 18.93 | 903,222 |
| BSCU | 17.03 | +0.00 (+0.00%) | 17.048 | 17.015 | 758,000 |
| BSCV | 16.82▼ | -0.01 (-0.06%) | 16.84 | 16.812 | 597,700 |
| BSCW | 21.07▼ | -0.02 (-0.09%) | 21.10 | 21.06 | 287,918 |
| BSCX | 21.67▼ | -0.02 (-0.09%) | 21.70 | 21.665 | 203,215 |
| BSCY | 21.23▼ | -0.01 (-0.05%) | 21.26 | 21.21 | 82,900 |
| BSCZ | 21.0078▼ | -0.011 (-0.05%) | 21.04 | 20.9888 | 30,955 |
| BSJP | 23.12▲ | +0.01 (+0.04%) | 23.12 | 23.10 | 180,925 |
| BSJQ | 23.495▼ | -0.01 (-0.04%) | 23.5091 | 23.49 | 160,618 |
| BSJR | 22.835▼ | -0.01 (-0.04%) | 22.86 | 22.81 | 168,668 |
| BSJS | 22.18▼ | -0.02 (-0.09%) | 22.21 | 22.16 | 161,400 |
| BSJT | 21.62▼ | -0.08 (-0.37%) | 21.75 | 21.61 | 143,700 |
| BSJU | 26.30▼ | -0.03 (-0.11%) | 26.33 | 26.29 | 44,994 |
| BSJV | 26.89▼ | -0.01 (-0.04%) | 26.95 | 26.83 | 7,701 |
| BSJW | 25.985▲ | +0.0001 (+0.00%) | 26.02 | 25.965 | 6,124 |
| BSJX | 25.79▲ | +0.0042 (+0.02%) | 25.89 | 25.78 | 1,292 |
| BSMQ | 23.685 | +0.00 (+0.00%) | 23.699 | 23.67 | 39,857 |
| BSMS | 23.58▲ | +0.02 (+0.08%) | 23.59 | 23.55 | 37,758 |
| BSMT | 23.24 | +0.00 (+0.00%) | 23.25 | 23.21 | 22,708 |
| BSMV | 21.14▲ | +0.02 (+0.09%) | 21.16 | 21.12 | 65,931 |
| BSMW | 25.05▲ | +0.01 (+0.04%) | 25.1092 | 24.99 | 20,713 |
| BSMY | 24.425▲ | +0.016 (+0.07%) | 24.44 | 24.41 | 8,288 |
| BSSX | 25.6033▲ | +0.0433 (+0.17%) | 25.65 | 25.60 | 8,049 |
| BST | 40.76 | +0.00 (+0.00%) | 41.00 | 40.62 | 82,047 |
| BSTP | 36.0942▼ | -0.0178 (-0.05%) | 36.25 | 36.06 | 3,052 |
| BSTZ | 22.05▼ | -0.09 (-0.41%) | 22.175 | 21.99 | 182,106 |
| BSV | 79.07▲ | +0.04 (+0.05%) | 79.09 | 79.0304 | 2,172,524 |
| BSVO | 22.85▼ | -0.10 (-0.44%) | 22.93 | 22.75 | 208,575 |
| BTA | 9.72▲ | +0.02 (+0.21%) | 9.72 | 9.64 | 19,849 |