Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBCP | 62.68▲ | +1.13 (+1.84%) | 62.875 | 60.445 | 165,720 |
| HBIO | 5.40▼ | -0.13 (-2.35%) | 5.53 | 5.2774 | 17,758 |
| HCC | 93.01▼ | -1.59 (-1.68%) | 95.87 | 92.06 | 234,836 |
| HCHL | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.6747 | 12,808 |
| HGBL | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.33 | 93,545 |
| HGTY | 11.08▲ | +0.02 (+0.18%) | 11.205 | 10.917 | 178,303 |
| HIMZ | 20.11▼ | -1.69 (-7.75%) | 21.05 | 18.885 | 1,159,206 |
| HNVR | 21.61▼ | -0.05 (-0.23%) | 21.73 | 21.61 | 7,273 |
| HOG | 21.18▲ | +0.18 (+0.86%) | 21.45 | 20.88 | 3,157,852 |
| HOOX | 19.5886▲ | +0.0086 (+0.04%) | 19.5886 | 18.095 | 36,934 |
| HOOZ | 40.13▲ | +0.11 (+0.27%) | 43.50 | 40.13 | 75,977 |
| HOWL | 1.00▼ | -0.04 (-3.85%) | 1.08 | 0.9674 | 604,947 |
| HPE | 24.63▲ | +0.05 (+0.20%) | 24.715 | 24.175 | 8,009,969 |
| HTZ | 5.88▲ | +0.57 (+10.73%) | 5.96 | 5.28 | 23,688,368 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 30,354 |
| HWKN | 146.65▼ | -2.85 (-1.91%) | 149.93 | 145.21 | 112,642 |
| IAC | 40.26▲ | +0.19 (+0.47%) | 40.80 | 39.99 | 592,379 |
| IALT | 27.3755▼ | -0.0048 (-0.02%) | 27.39 | 27.27 | 44,175 |
| IBO | 0.6694▲ | +0.0294 (+4.59%) | 0.69 | 0.588 | 275,134 |
| IBTA | 32.06▲ | +1.11 (+3.59%) | 32.44 | 29.92 | 253,711 |
| ICL | 5.34▲ | +0.08 (+1.52%) | 5.365 | 5.27 | 1,306,434 |
| ICPI | 50.735▲ | +0.02 (+0.04%) | 50.735 | 50.63 | 4,491 |
| IDN | 7.97▲ | +0.26 (+3.37%) | 8.34 | 7.3603 | 737,303 |
| IEZ | 29.13▲ | +0.48 (+1.68%) | 29.15 | 28.58 | 541,504 |
| IFS | 50.06▲ | +0.13 (+0.26%) | 50.37 | 49.40 | 99,385 |
| IHS | 8.25▼ | -0.06 (-0.72%) | 8.311 | 8.22 | 967,313 |
| IMKTA | 92.54▼ | -0.22 (-0.24%) | 93.21 | 91.73 | 121,012 |
| IMO | 132.36▲ | +2.97 (+2.30%) | 133.03 | 130.00 | 692,581 |
| INDI | 2.89▼ | -0.05 (-1.70%) | 2.925 | 2.77 | 2,568,316 |
| INTJ | 9.50▼ | -0.80 (-7.77%) | 9.65 | 8.30 | 9,661 |
| INVE | 3.71▲ | +0.01 (+0.27%) | 3.74 | 3.561 | 66,663 |
| IONX | 20.18▼ | -1.04 (-4.90%) | 20.59 | 18.38 | 1,474,733 |
| IONZ | 24.65▲ | +1.09 (+4.63%) | 26.665 | 24.26 | 774,285 |
| IPCX | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.215 | 6,073 |
| IPEX | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 51,153 |
| IRDM | 33.43▲ | +0.64 (+1.95%) | 33.80 | 31.9101 | 2,180,638 |
| IRE | 14.14▲ | +0.44 (+3.21%) | 14.18 | 12.185 | 3,337,470 |
| IRS | 16.36▼ | -0.40 (-2.39%) | 17.17 | 16.12 | 194,248 |
| IXC | 57.07▲ | +0.27 (+0.48%) | 57.5493 | 56.83 | 588,119 |
| IYE | 63.73▲ | +0.51 (+0.81%) | 64.34 | 63.37 | 1,034,522 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.54 | 10.5303 | 30,992 |
| JAN | 23.51▲ | +0.18 (+0.77%) | 23.635 | 23.24 | 561,779 |
| JD | 28.46▼ | -0.05 (-0.18%) | 28.50 | 28.06 | 4,911,854 |
| JDZG | 1.62▼ | -0.0401 (-2.42%) | 1.6609 | 1.58 | 35,630 |
| JEM | 0.1087▲ | +0.008 (+7.94%) | 0.1174 | 0.0983 | 9,511,959 |
| JHG | 51.46 | +0.00 (+0.00%) | 51.50 | 51.45 | 1,741,055 |
| JL | 6.90▼ | -0.26 (-3.63%) | 7.16 | 6.90 | 19,134 |
| JMSB | 20.51▼ | -0.005 (-0.02%) | 20.6425 | 20.40 | 39,925 |
| JOUT | 48.92▲ | +1.21 (+2.54%) | 49.215 | 47.02 | 62,581 |
| JVA | 4.28 | +0.00 (+0.00%) | 4.33 | 4.16 | 25,051 |
| KEX | 140.51▲ | +3.22 (+2.35%) | 141.325 | 136.585 | 551,232 |
| KFRC | 29.61▼ | -0.02 (-0.07%) | 29.96 | 29.36 | 155,395 |
| KGS | 59.17▲ | +0.95 (+1.63%) | 59.695 | 58.19 | 802,851 |
| KIDZ | 3.37▲ | +0.25 (+8.01%) | 3.48 | 2.94 | 224,558 |
| KNRX | 1.6101▼ | -0.0399 (-2.42%) | 1.72 | 1.562 | 71,293 |
| KODK | 11.31▼ | -0.18 (-1.57%) | 11.53 | 10.96 | 1,177,334 |
| KORE | 9.15▼ | -0.02 (-0.22%) | 9.18 | 9.14 | 61,336 |
| KOS | 3.03▼ | -0.07 (-2.26%) | 3.16 | 2.96 | 23,286,169 |
| KPLT | 7.25▲ | +0.17 (+2.40%) | 7.40 | 6.5967 | 15,712 |
| KRBN | 29.50▲ | +0.13 (+0.44%) | 29.675 | 29.34 | 16,209 |
| KRO | 6.43▲ | +0.14 (+2.23%) | 6.47 | 6.17 | 275,575 |
| KRT | 28.31▲ | +0.20 (+0.71%) | 28.3672 | 27.815 | 54,978 |
| KRUS | 72.99▲ | +0.39 (+0.54%) | 74.45 | 69.34 | 396,201 |
| KSA | 38.78▼ | -0.47 (-1.20%) | 38.86 | 38.40 | 1,430,757 |
| KVHI | 9.13▲ | +0.02 (+0.22%) | 9.40 | 8.79 | 119,731 |
| KXIN | 5.82▼ | -0.13 (-2.18%) | 6.04 | 5.82 | 7,475 |
| LBTYB | 13.50▼ | -0.03 (-0.22%) | 13.63 | 12.85 | 10,703 |
| LCUT | 7.24▲ | +0.96 (+15.29%) | 7.295 | 5.96 | 288,324 |
| LEXX | 0.99▼ | -0.07 (-6.60%) | 1.03 | 0.9011 | 383,045 |
| LGN | 54.98▼ | -0.11 (-0.20%) | 56.72 | 53.875 | 1,613,652 |
| LGVN | 1.16▲ | +0.06 (+5.45%) | 1.23 | 1.066 | 2,132,747 |
| LICN | 4.44▼ | -0.07 (-1.55%) | 4.846 | 4.44 | 8,886 |
| LILA | 8.29▼ | -0.19 (-2.24%) | 8.445 | 8.18 | 251,741 |
| LILAK | 8.43▼ | -0.23 (-2.66%) | 8.77 | 8.35 | 743,036 |
| LINC | 41.41▼ | -1.23 (-2.88%) | 42.64 | 41.11 | 390,523 |
| LNG | 284.27▲ | +0.22 (+0.08%) | 290.89 | 282.455 | 2,729,340 |
| LNGX | 46.34▲ | +0.3941 (+0.86%) | 46.89 | 46.12 | 37,917 |
| LOCO | 14.04▼ | -0.26 (-1.82%) | 14.3811 | 13.80 | 386,851 |
| LOKV | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 144,312 |
| LONA | 11.68▲ | +0.69 (+6.28%) | 11.91 | 10.75 | 41,332 |
| LOPE | 171.30▼ | -1.39 (-0.80%) | 174.92 | 169.64 | 358,655 |
| LPA | 3.11▲ | +0.02 (+0.65%) | 3.16 | 3.03 | 4,110 |
| LSEQ | 33.7105▲ | +0.203 (+0.61%) | 33.7105 | 33.7105 | 118 |
| LSTR | 166.84▲ | +1.56 (+0.94%) | 170.02 | 165.09 | 432,434 |
| LWLG | 8.21▲ | +0.34 (+4.32%) | 8.388 | 7.60 | 3,920,643 |
| LYB | 80.26▲ | +1.64 (+2.09%) | 81.96 | 79.18 | 5,476,872 |
| LZMH | 1.60▼ | -0.11 (-6.43%) | 1.7493 | 1.3578 | 444,966 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 603 |
| MAN | 28.30▼ | -0.30 (-1.05%) | 28.78 | 28.165 | 458,253 |
| MASI | 178.73▲ | +0.24 (+0.13%) | 178.73 | 178.25 | 720,387 |
| MASK | 1.88▼ | -0.03 (-1.57%) | 1.90 | 1.60 | 239,477 |
| MBIN | 45.43▲ | +0.60 (+1.34%) | 45.57 | 44.43 | 153,819 |
| MBRX | 2.41▲ | +0.09 (+3.88%) | 2.4392 | 2.33 | 65,627 |
| MCS | 18.44 | +0.00 (+0.00%) | 18.535 | 18.15 | 129,175 |
| MD | 21.74▲ | +0.05 (+0.23%) | 21.90 | 21.565 | 530,085 |
| MDAI | 1.64▼ | -0.02 (-1.20%) | 1.67 | 1.57 | 273,363 |
| MDGL | 511.89▼ | -21.99 (-4.12%) | 529.49 | 504.6994 | 343,347 |
| MEOH | 63.79▲ | +2.22 (+3.61%) | 64.38 | 61.42 | 1,695,357 |
| METD | 17.667▼ | -0.023 (-0.13%) | 17.9501 | 17.64 | 174,075 |
| MFIC | 11.54▼ | -0.01 (-0.09%) | 11.71 | 11.44 | 1,567,595 |