Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAG | 48.28▼ | -1.11 (-2.25%) | 50.765 | 47.4575 | 372,219 |
| COLO | 45.42▲ | +0.91 (+2.04%) | 45.46 | 44.77 | 112,390 |
| COM | 34.09▲ | +0.133 (+0.39%) | 34.109 | 33.9899 | 81,505 |
| COMB | 26.15▲ | +0.36 (+1.40%) | 26.16 | 25.9901 | 612,451 |
| COMT | 32.95▲ | +0.24 (+0.73%) | 32.98 | 32.80 | 191,189 |
| CON | 31.78▲ | +0.47 (+1.50%) | 31.78 | 31.17 | 625,481 |
| COPY | 15.40▲ | +0.19 (+1.25%) | 15.40 | 15.245 | 200,299 |
| COR | 303.07▼ | -0.92 (-0.30%) | 304.795 | 299.43 | 877,058 |
| CORN | 18.01▲ | +0.10 (+0.56%) | 18.05 | 17.84 | 242,086 |
| COTY | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.64 | 9,164,454 |
| COWS | 36.9936▲ | +0.0137 (+0.04%) | 37.07 | 36.99 | 2,056 |
| CP | 91.16▼ | -0.50 (-0.55%) | 91.9025 | 90.60 | 1,384,495 |
| CPF | 39.08▲ | +0.47 (+1.22%) | 39.10 | 38.27 | 100,664 |
| CPK | 131.92▼ | -1.08 (-0.81%) | 132.98 | 130.88 | 140,839 |
| CPNM | 26.7996▲ | +0.0256 (+0.10%) | 26.805 | 26.7996 | 1,245 |
| CPNS | 28.2085▲ | +0.0295 (+0.10%) | 28.21 | 28.2085 | 285 |
| CPRA | 27.745▲ | +0.036 (+0.13%) | 27.78 | 27.745 | 5,860 |
| CPRO | 28.28▲ | +0.0253 (+0.09%) | 28.28 | 28.28 | 100 |
| CPRY | 28.0472▲ | +0.0132 (+0.05%) | 28.055 | 27.99 | 8,251 |
| CPSA | 27.86▲ | +0.01 (+0.04%) | 27.88 | 27.86 | 251 |
| CPSD | 26.80▲ | +0.035 (+0.13%) | 26.80 | 26.80 | 330 |
| CPSF | 26.315▲ | +0.045 (+0.17%) | 26.315 | 26.315 | 100 |
| CPSJ | 27.74▲ | +0.025 (+0.09%) | 27.76 | 27.7399 | 4,296 |
| CPSM | 29.3346▲ | +0.0446 (+0.15%) | 29.36 | 29.29 | 14,789 |
| CPSN | 27.7749▲ | +0.0349 (+0.13%) | 27.7749 | 27.7505 | 891 |
| CPSO | 27.9539▲ | +0.0339 (+0.12%) | 27.9539 | 27.945 | 130 |
| CPSP | 26.975▲ | +0.0117 (+0.04%) | 26.975 | 26.975 | 100 |
| CPSR | 25.93▲ | +0.03 (+0.12%) | 25.93 | 25.93 | 100 |
| CPST | 27.915▲ | +0.02 (+0.07%) | 27.915 | 27.915 | 100 |
| CPSU | 27.6997▲ | +0.025 (+0.09%) | 27.725 | 27.6997 | 416 |
| CPSY | 25.78▲ | +0.025 (+0.10%) | 25.81 | 25.75 | 13,763 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 26,683 |
| CRAI | 167.50▼ | -3.98 (-2.32%) | 170.74 | 164.15 | 151,801 |
| CRAK | 55.67▲ | +0.88 (+1.61%) | 55.67 | 55.09 | 443,828 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.54▲ | +0.30 (+0.96%) | 31.585 | 31.05 | 2,443,454 |
| CRIS | 4.75▲ | +0.23 (+5.09%) | 5.1099 | 4.49 | 50,454 |
| CRM | 170.06▼ | -3.73 (-2.15%) | 172.425 | 166.93 | 7,710,568 |
| CRMG | 4.74▼ | -0.20 (-4.05%) | 4.86 | 4.57 | 2,945,951 |
| CRMT | 3.90▲ | +0.45 (+13.04%) | 3.95 | 3.03 | 607,425 |
| CRNX | 83.90▲ | +0.03 (+0.04%) | 83.995 | 83.87 | 2,695,694 |
| CRSR | 9.88▲ | +0.43 (+4.55%) | 9.98 | 9.62 | 1,244,015 |
| CRTO | 21.57▼ | -0.43 (-1.95%) | 22.045 | 21.52 | 273,942 |
| CRWD | 191.15▼ | -7.34 (-3.70%) | 200.00 | 189.68 | 9,499,990 |
| CRWS | 3.04▲ | +0.03 (+1.00%) | 3.05 | 3.00 | 54,355 |
| CSAN | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.935 | 695,553 |
| CSB | 66.9559▲ | +0.1047 (+0.16%) | 66.9559 | 66.64 | 6,724 |
| CSHR | 4.25▲ | +0.14 (+3.41%) | 4.34 | 4.11 | 260,388 |
| CSTL | 24.51▲ | +0.615 (+2.57%) | 24.69 | 23.36 | 295,997 |
| CSWC | 24.06▲ | +0.20 (+0.84%) | 24.20 | 23.8356 | 585,328 |
| CSX | 49.89▼ | -0.22 (-0.44%) | 50.35 | 49.355 | 12,339,232 |
| CTAS | 200.41▼ | -1.39 (-0.69%) | 201.005 | 196.00 | 2,434,612 |
| CTBI | 75.16▲ | +0.44 (+0.59%) | 75.5984 | 73.92 | 123,001 |
| CTKB | 4.57▼ | -0.01 (-0.22%) | 4.59 | 4.44 | 790,818 |
| CTO | 22.53▲ | +0.14 (+0.63%) | 22.56 | 22.28 | 277,547 |
| CTRE | 43.40▲ | +0.95 (+2.24%) | 43.435 | 42.36 | 1,802,510 |
| CTRN | 66.83▲ | +1.18 (+1.80%) | 67.23 | 64.015 | 141,888 |
| CTVA | 86.94▲ | +0.16 (+0.18%) | 87.805 | 86.285 | 1,455,906 |
| CULP | 3.70▼ | -0.05 (-1.33%) | 3.8077 | 3.67 | 12,261 |
| CURV | 2.32▲ | +0.02 (+0.87%) | 2.3217 | 2.195 | 223,732 |
| CUZ | 31.84▲ | +0.29 (+0.92%) | 32.055 | 31.17 | 877,472 |
| CVE | 28.79▲ | +0.53 (+1.88%) | 28.84 | 28.425 | 4,146,783 |
| CVGD | 25.7395▼ | -0.0538 (-0.21%) | 25.7395 | 25.56 | 45,598 |
| CVI | 35.40▲ | +0.74 (+2.14%) | 35.79 | 34.04 | 526,429 |
| CVLG | 49.88▲ | +1.39 (+2.87%) | 49.88 | 48.495 | 128,747 |
| CVLT | 146.49▼ | -0.23 (-0.16%) | 148.40 | 143.72 | 401,206 |
| CVM | 1.25▼ | -0.02 (-1.57%) | 1.33 | 1.22 | 155,331 |
| CVS | 110.60▲ | +2.99 (+2.78%) | 110.62 | 107.30 | 6,963,459 |
| CVY | 29.9148▲ | +0.2148 (+0.72%) | 29.9148 | 29.82 | 1,096 |
| CWBC | 27.18▲ | +0.03 (+0.11%) | 27.35 | 26.75 | 172,051 |
| CWEB | 22.86▼ | -0.71 (-3.01%) | 23.33 | 22.84 | 330,969 |
| CWT | 50.62▼ | -0.76 (-1.48%) | 51.11 | 50.20 | 309,229 |
| CXDO | 7.80▲ | +0.11 (+1.43%) | 7.80 | 7.52 | 354,194 |
| CXM | 5.79▼ | -0.16 (-2.69%) | 5.96 | 5.77 | 2,703,992 |
| CXRN | 17.585▲ | +0.265 (+1.53%) | 17.63 | 17.10 | 2,106 |
| CXT | 51.11▲ | +0.02 (+0.04%) | 51.7099 | 50.46 | 307,095 |
| CXW | 32.08▲ | +0.23 (+0.72%) | 32.6883 | 31.62 | 599,093 |
| CYCN | 3.695▲ | +0.045 (+1.23%) | 3.72 | 3.60 | 7,360 |
| CZA | 123.077▼ | -0.1487 (-0.12%) | 123.2501 | 122.67 | 1,035 |
| CZAR | 31.755▼ | -0.055 (-0.17%) | 31.755 | 31.70 | 862 |
| CZNC | 23.38▼ | -0.09 (-0.38%) | 23.64 | 23.015 | 61,667 |
| CZWI | 23.29▼ | -0.02 (-0.09%) | 23.43 | 23.12 | 20,497 |
| D | 69.85▼ | -0.51 (-0.72%) | 70.61 | 69.775 | 2,871,654 |
| DAO | 15.08▼ | -0.29 (-1.89%) | 15.65 | 14.75 | 25,549 |
| DAR | 63.91▲ | +0.41 (+0.65%) | 64.96 | 63.12 | 1,285,835 |
| DAT | 43.2255▼ | -1.1944 (-2.69%) | 43.7601 | 43.2255 | 1,962 |
| DAVE | 438.90▲ | +0.62 (+0.14%) | 458.25 | 432.65 | 613,748 |
| DBA | 28.15▲ | +0.13 (+0.46%) | 28.16 | 27.98 | 641,873 |
| DBC | 29.57▲ | +0.43 (+1.48%) | 29.5995 | 29.43 | 924,647 |
| DBD | 88.18▲ | +2.84 (+3.33%) | 88.32 | 85.58 | 302,532 |
| DBMF | 31.32▲ | +0.38 (+1.23%) | 31.34 | 31.14 | 1,471,665 |
| DBX | 29.42▼ | -1.11 (-3.64%) | 30.63 | 29.38 | 3,502,079 |
| DCI | 90.18▲ | +0.54 (+0.60%) | 91.02 | 88.74 | 313,116 |
| DCMT | 33.6208▲ | +0.2367 (+0.71%) | 35.085 | 33.6208 | 9,439 |
| DDIV | 47.4919▲ | +0.4538 (+0.96%) | 47.50 | 47.4919 | 655 |
| DDOG | 254.79▼ | -8.41 (-3.20%) | 263.32 | 251.83 | 4,240,154 |
| DEA | 25.28▲ | +0.09 (+0.36%) | 25.315 | 25.03 | 184,219 |
| DERM | 7.31▲ | +0.22 (+3.10%) | 7.33 | 7.09 | 64,908 |
| DEUS | 65.965▲ | +0.1092 (+0.17%) | 65.99 | 65.68 | 4,335 |
| DEW | 71.0921▲ | +0.3957 (+0.56%) | 71.0921 | 70.72 | 3,047 |