Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBLU | 13.85▼ | -0.01 (-0.07%) | 13.85 | 13.775 | 82,889 |
| BBMC | 99.345▼ | -0.955 (-0.95%) | 99.76 | 99.32 | 3,400 |
| BBSC | 67.9375▼ | -0.8939 (-1.30%) | 68.12 | 67.9265 | 3,339 |
| BBWI | 32.84▼ | -0.81 (-2.41%) | 33.265 | 32.6115 | 5,319,451 |
| BCAL | 16.20▼ | -0.20 (-1.22%) | 16.45 | 16.16 | 102,486 |
| BCAT | 15.20▼ | -0.02 (-0.13%) | 15.26 | 15.167 | 776,347 |
| BCBP | 8.86▼ | -0.24 (-2.64%) | 9.03 | 8.85 | 56,186 |
| BCDF | 31.094▼ | -0.161 (-0.52%) | 31.094 | 30.95 | 1,700 |
| BCHI | 27.63▼ | -0.06 (-0.22%) | 27.69 | 27.55 | 2,800 |
| BCIM | 22.379▼ | -0.131 (-0.58%) | 22.479 | 22.37 | 1,900 |
| BCML | 28.14▼ | -0.58 (-2.02%) | 28.86 | 28.02 | 14,090 |
| BCO | 93.07▼ | -1.59 (-1.68%) | 94.27 | 92.90 | 188,100 |
| BCOR | 34.16▲ | +0.334 (+0.99%) | 34.57 | 33.977 | 7,600 |
| BCUS | 31.651▼ | -0.089 (-0.28%) | 31.651 | 31.65 | 5,800 |
| BCV | 19.15▼ | -0.0907 (-0.47%) | 19.25 | 19.12 | 12,272 |
| BDC | 122.60▼ | -0.98 (-0.79%) | 123.805 | 122.25 | 263,622 |
| BDGS | 33.035▲ | +0.02 (+0.06%) | 33.035 | 32.982 | 500 |
| BDIV | 21.1524▼ | -0.0426 (-0.20%) | 21.1524 | 21.11 | 666 |
| BDJ | 8.90▼ | -0.06 (-0.67%) | 8.95 | 8.88 | 222,642 |
| BDVG | 12.185▼ | -0.045 (-0.37%) | 12.20 | 12.13 | 1,600 |
| BE | 25.40▼ | -0.45 (-1.74%) | 26.08 | 24.94 | 6,893,077 |
| BEAG | 10.46▼ | -0.005 (-0.05%) | 10.47 | 10.45 | 27,000 |
| BEDZ | 33.618▼ | -0.634 (-1.85%) | 33.83 | 33.618 | 1,000 |
| BEEX | 24.274▼ | -0.076 (-0.31%) | 24.34 | 24.236 | 42,600 |
| BEEZ | 32.661▼ | -0.3318 (-1.01%) | 32.661 | 32.63 | 122 |
| BELFA | 92.00▼ | -2.00 (-2.13%) | 92.371 | 92.00 | 1,572 |
| BELFB | 101.14▼ | -1.16 (-1.13%) | 102.95 | 100.715 | 117,297 |
| BELT | 32.48▼ | -0.06 (-0.18%) | 32.48 | 32.43 | 300 |
| BEN | 24.87▼ | -0.27 (-1.07%) | 24.9699 | 24.6701 | 3,107,313 |
| BENJ | 50.905 | +0.00 (+0.00%) | 50.92 | 50.89 | 16,500 |
| BEPC | 32.83▼ | -0.51 (-1.53%) | 33.17 | 32.65 | 634,600 |
| BETZ | 24.13▼ | -0.24 (-0.98%) | 24.38 | 24.06 | 30,000 |
| BFAP | 24.064▲ | +0.392 (+1.66%) | 24.13 | 24.021 | 2,800 |
| BFC | 119.98▼ | -3.02 (-2.46%) | 122.41 | 119.81 | 234,997 |
| BFH | 61.24▼ | -1.32 (-2.11%) | 61.95 | 60.9932 | 537,518 |
| BFOR | 77.7739▼ | -0.882 (-1.12%) | 78.28 | 77.72 | 7,101 |
| BFRE | 27.198▼ | -0.047 (-0.17%) | 27.198 | 27.198 | 0 |
| BFST | 25.75▼ | -0.63 (-2.39%) | 26.10 | 25.5501 | 108,344 |
| BGB | 12.23 | +0.00 (+0.00%) | 12.25 | 12.15 | 106,029 |
| BGC | 10.33▼ | -0.10 (-0.96%) | 10.45 | 10.205 | 2,706,655 |
| BGDV | 25.36▼ | -0.101 (-0.40%) | 25.39 | 25.315 | 5,800 |
| BGH | 15.81▼ | -0.03 (-0.19%) | 15.93 | 15.7801 | 31,402 |
| BGIG | 30.629▼ | -0.111 (-0.36%) | 30.67 | 30.54 | 17,800 |
| BGR | 13.62▲ | +0.03 (+0.22%) | 13.64 | 13.58 | 81,282 |
| BGRO | 36.558▼ | -0.142 (-0.39%) | 36.558 | 36.558 | 100 |
| BGSF | 6.57▼ | -0.03 (-0.45%) | 6.72 | 6.48 | 122,800 |
| BGT | 12.55 | +0.00 (+0.00%) | 12.57 | 12.52 | 118,783 |
| BGX | 12.45▼ | -0.04 (-0.32%) | 12.51 | 12.42 | 60,300 |
| BH | 296.70▼ | -1.97 (-0.66%) | 297.34 | 290.92 | 19,500 |
| BH.A | 1,428.00▼ | -17.36 (-1.20%) | 1,450.00 | 1,400.01 | 15,088 |
| BHB | 31.44▼ | -0.66 (-2.06%) | 31.82 | 31.37 | 27,800 |
| BHC | 6.42▼ | -0.20 (-3.02%) | 6.58 | 6.40 | 1,539,600 |
| BHE | 39.77▼ | -0.59 (-1.46%) | 40.13 | 39.68 | 176,000 |
| BHLB | 26.21▼ | -0.36 (-1.35%) | 26.38 | 26.11 | 399,212 |
| BHRB | 63.43▼ | -1.40 (-2.16%) | 64.69 | 63.43 | 44,511 |
| BIBL | 41.73▼ | -0.21 (-0.50%) | 41.8067 | 41.6356 | 10,535 |
| BIGY | 49.743▼ | -0.067 (-0.13%) | 49.80 | 49.743 | 1,100 |
| BILI | 21.455▼ | -0.385 (-1.76%) | 21.977 | 21.30 | 3,014,509 |
| BIO | 256.97▼ | -2.91 (-1.12%) | 259.625 | 256.3725 | 298,849 |
| BIT | 14.68▼ | -0.06 (-0.41%) | 14.73 | 14.625 | 164,892 |
| BITQ | 20.67▼ | -0.33 (-1.57%) | 21.32 | 20.51 | 186,800 |
| BITS | 80.04▲ | +1.2266 (+1.56%) | 81.02 | 79.46 | 10,064 |
| BJK | 44.96▼ | -0.04 (-0.09%) | 45.44 | 44.665 | 1,324 |
| BK | 93.72▲ | +0.06 (+0.06%) | 93.80 | 92.67 | 4,276,900 |
| BKCG | 34.512▼ | -0.136 (-0.39%) | 34.56 | 34.451 | 1,300 |
| BKCH | 58.13▼ | -1.11 (-1.87%) | 60.74 | 58.00 | 55,491 |
| BKCI | 51.516▼ | -0.474 (-0.91%) | 51.59 | 51.516 | 4,800 |
| BKDV | 26.97▼ | -0.16 (-0.59%) | 27.03 | 26.90 | 43,200 |
| BKE | 47.35▲ | +0.24 (+0.51%) | 47.73 | 46.77 | 261,000 |
| BKEM | 66.53▼ | -0.242 (-0.36%) | 66.657 | 66.45 | 2,700 |
| BKF | 41.1921▼ | -0.1075 (-0.26%) | 41.26 | 41.04 | 5,070 |
| BKHY | 47.966▼ | -0.014 (-0.03%) | 48.00 | 47.92 | 15,700 |
| BKIV | 37.045▼ | -0.37 (-0.99%) | 37.045 | 37.045 | 60 |
| BKLC | 119.50▼ | -0.49 (-0.41%) | 119.74 | 119.14 | 80,000 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.01 | 20.985 | 6,093,882 |
| BKMC | 103.924▼ | -0.969 (-0.92%) | 104.22 | 103.924 | 6,100 |
| BKN | 10.89 | +0.00 (+0.00%) | 10.93 | 10.87 | 21,448 |
| BKNG | 5,717.10▼ | -1.41 (-0.02%) | 5,725.39 | 5,660.6476 | 150,929 |
| BKSE | 102.404▼ | -1.256 (-1.21%) | 102.74 | 102.404 | 1,400 |
| BKSY | 22.74▼ | -0.67 (-2.86%) | 23.50 | 22.08 | 1,190,401 |
| BKT | 11.75▲ | +0.03 (+0.26%) | 11.75 | 11.7176 | 47,505 |
| BKU | 37.27▼ | -0.53 (-1.40%) | 37.48 | 36.93 | 654,725 |
| BKWO | 36.506▼ | -0.164 (-0.45%) | 36.506 | 36.506 | 100 |
| BLBD | 44.95▼ | -0.54 (-1.19%) | 45.34 | 44.35 | 268,784 |
| BLBX | 8.52▲ | +0.17 (+2.04%) | 8.7276 | 8.02 | 143,376 |
| BLCN | 24.53▲ | +0.08 (+0.33%) | 24.8848 | 24.05 | 9,619 |
| BLCO | 13.88▼ | -0.32 (-2.25%) | 14.18 | 13.86 | 388,566 |
| BLCR | 36.3523▼ | -0.1187 (-0.33%) | 36.3523 | 36.3523 | 30 |
| BLCV | 34.70▼ | -0.20 (-0.57%) | 34.74 | 34.61 | 16,100 |
| BLD | 377.87▼ | -6.90 (-1.79%) | 384.93 | 377.87 | 473,341 |
| BLDE | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.02 | 615,922 |
| BLDR | 133.28▼ | -1.84 (-1.36%) | 134.00 | 131.82 | 1,587,310 |
| BLES | 41.16▼ | -0.32 (-0.77%) | 41.30 | 41.12 | 8,900 |
| BLFY | 9.38▼ | -0.17 (-1.78%) | 9.5895 | 9.1801 | 36,643 |
| BLK | 1,101.64▼ | -2.41 (-0.22%) | 1,103.4399 | 1,091.8228 | 432,163 |
| BLMN | 10.03▼ | -0.14 (-1.38%) | 10.26 | 9.85 | 2,178,713 |
| BLNE | 1.39▲ | +0.19 (+15.83%) | 1.47 | 1.15 | 2,597,300 |
| BLOK | 58.48▼ | -0.56 (-0.95%) | 59.63 | 58.28 | 198,172 |
| BLW | 14.17 | +0.00 (+0.00%) | 14.2116 | 14.14 | 49,424 |
| BMBL | 6.52▼ | -0.16 (-2.40%) | 6.775 | 6.50 | 1,479,559 |