Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCX | 16.01▲ | +0.01 (+0.06%) | 16.01 | 15.99 | 155,413 |
| PBR.A | 16.14▲ | +0.08 (+0.50%) | 16.18 | 15.86 | 4,135,900 |
| SBB | 16.3513▼ | -0.3032 (-1.82%) | 16.58 | 16.28 | 2,216 |
| SCC | 16.4027▼ | -0.4162 (-2.47%) | 16.575 | 16.17 | 4,739 |
| EFZ | 16.7994▼ | -0.1746 (-1.03%) | 16.91 | 16.7801 | 155,938 |
| ASA | 16.87▲ | +0.33 (+2.00%) | 17.0007 | 16.25 | 47,550 |
| PBR | 16.96▲ | +0.02 (+0.12%) | 17.05 | 16.70 | 21,971,362 |
| CGBD | 16.99▲ | +0.205 (+1.22%) | 17.01 | 16.7704 | 232,855 |
| IOR | 16.9947 | +0.00 (+0.00%) | 16.9947 | 16.9947 | 511 |
| SRS | 17.10▼ | -0.31 (-1.78%) | 17.4002 | 16.98 | 58,354 |
| NSYS | 17.12▲ | +0.185 (+1.09%) | 17.64 | 16.87 | 17,367 |
| GBDC | 17.21▲ | +0.10 (+0.58%) | 17.27 | 17.07 | 859,848 |
| SJB | 17.30▼ | -0.07 (-0.40%) | 17.36 | 17.2997 | 250,304 |
| OSCR | 17.40▲ | +1.22 (+7.54%) | 17.42 | 16.14 | 2,528,078 |
| IMAX | 17.44▲ | +0.29 (+1.69%) | 17.46 | 17.04 | 915,339 |
| SDOW | 17.45▼ | -0.38 (-2.13%) | 17.76 | 17.39 | 13,631,035 |
| CENX | 17.55▼ | -0.44 (-2.45%) | 17.87 | 16.76 | 1,453,062 |
| EVMT | 17.9697▼ | -0.4403 (-2.39%) | 18.0035 | 17.95 | 1,190 |
| EMFM | 18.5678▼ | -0.0002 (+0.00%) | 18.5678 | 18.51 | 761 |
| PAAS | 18.62▲ | +0.38 (+2.08%) | 18.7499 | 18.05 | 3,467,867 |
| PDEX | 18.75▲ | +0.21 (+1.13%) | 18.99 | 18.45 | 4,743 |
| SDD | 19.2053▼ | -0.731 (-3.67%) | 19.3501 | 19.2053 | 1,647 |
| GCC | 19.33▼ | -0.08 (-0.41%) | 19.34 | 19.085 | 34,174 |
| SDCI | 19.5199▼ | -0.1751 (-0.89%) | 19.57 | 19.33 | 204,616 |
| DBB | 19.90▼ | -0.41 (-2.02%) | 19.969 | 19.82 | 208,121 |
| TZA | 19.91▼ | -1.06 (-5.05%) | 21.04 | 19.69 | 25,442,931 |
| CPII | 19.94▼ | -0.01 (-0.05%) | 19.94 | 19.94 | 100 |
| BIS | 19.94▼ | -0.54 (-2.64%) | 20.24 | 19.71 | 6,100 |
| WEN | 19.96▲ | +0.25 (+1.27%) | 20.09 | 19.78 | 2,880,871 |
| REK | 20.0907▼ | -0.1593 (-0.79%) | 20.29 | 20.02 | 29,786 |
| BCI | 20.53▲ | +0.03 (+0.15%) | 20.55 | 20.31 | 108,658 |
| COMB | 20.59▲ | +0.03 (+0.15%) | 20.60 | 20.37 | 7,886 |
| MYY | 20.74▼ | -0.2603 (-1.24%) | 20.89 | 20.68 | 1,795 |
| HDGE | 21.11▼ | -0.15 (-0.71%) | 21.32 | 20.95 | 178,204 |
| CVE | 21.27▲ | +0.17 (+0.81%) | 21.35 | 20.97 | 6,515,845 |
| RWM | 21.34▼ | -0.36 (-1.66%) | 21.71 | 21.25 | 2,010,712 |
| SPC | 21.50▲ | +0.025 (+0.12%) | 21.50 | 21.49 | 7,373 |
| RATE | 21.6033▼ | -0.0949 (-0.44%) | 21.6033 | 21.51 | 1,092 |
| CCRV | 21.79▲ | +0.043 (+0.20%) | 21.80 | 21.55 | 45,600 |
| NATL | 22.13▲ | +0.99 (+4.68%) | 22.15 | 21.09 | 784,100 |
| LABP | 22.1501▲ | +0.1901 (+0.87%) | 22.151 | 21.90 | 9,225 |
| SGOL | 22.20▼ | -0.07 (-0.31%) | 22.2856 | 22.08 | 4,067,245 |
| NBCM | 22.31▲ | +0.01 (+0.04%) | 22.34 | 22.13 | 18,600 |
| GSL | 22.32▲ | +0.41 (+1.87%) | 22.5986 | 21.95 | 902,235 |
| KEUA | 22.3473▲ | +0.0523 (+0.23%) | 22.36 | 22.11 | 2,028 |
| OUNZ | 22.45▼ | -0.065 (-0.29%) | 22.5424 | 22.33 | 1,583,547 |
| AMPD | 22.652▼ | -0.024 (-0.11%) | 22.652 | 22.652 | 200 |
| CPNG | 22.72▲ | +0.26 (+1.16%) | 22.97 | 22.30 | 13,094,035 |
| HGER | 22.87▼ | -0.01 (-0.04%) | 22.91 | 22.6496 | 35,522 |
| BAR | 22.96▼ | -0.07 (-0.30%) | 23.05 | 22.83 | 745,994 |
| IAUM | 23.18▼ | -0.07 (-0.30%) | 23.2724 | 23.06 | 1,565,285 |
| SPCX | 23.365▼ | -0.115 (-0.49%) | 23.434 | 23.28 | 2,500 |
| TPMN | 23.6341▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 37,152 |
| KLG | 23.80▲ | +1.79 (+8.13%) | 23.82 | 22.12 | 1,378,603 |
| BCIM | 23.8833▼ | -0.4467 (-1.84%) | 23.92 | 23.78 | 2,788 |
| NGS | 24.21▲ | +0.48 (+2.02%) | 24.45 | 23.79 | 85,188 |
| ZSC | 24.225▼ | -0.01 (-0.04%) | 24.225 | 24.225 | 8 |
| CRVO | 24.29▲ | +0.40 (+1.67%) | 24.95 | 24.00 | 15,734 |
| FTGC | 24.38▲ | +0.02 (+0.08%) | 24.40 | 24.06 | 495,900 |
| HARD | 24.54▲ | +0.15 (+0.62%) | 24.58 | 24.3736 | 4,447 |
| TBF | 24.67▼ | -0.01 (-0.04%) | 24.7999 | 24.54 | 701,154 |
| PST | 24.71▼ | -0.05 (-0.20%) | 24.8701 | 24.6098 | 17,124 |
| SLV | 24.99▲ | +0.06 (+0.24%) | 25.04 | 24.63 | 36,880,771 |
| AHLT | 25.0835▲ | +0.1078 (+0.43%) | 25.1092 | 24.81 | 11,484 |
| GLNG | 25.54▲ | +0.25 (+0.99%) | 25.725 | 25.0401 | 492,133 |
| DBA | 25.95▼ | -0.24 (-0.92%) | 25.98 | 25.58 | 919,750 |
| SIVR | 26.14▲ | +0.07 (+0.27%) | 26.195 | 25.79 | 1,823,136 |
| RM | 26.24▲ | +0.46 (+1.78%) | 26.64 | 25.70 | 12,107 |
| VITL | 26.25▲ | +0.91 (+3.59%) | 26.80 | 25.25 | 654,111 |
| EDR | 26.35▼ | -0.07 (-0.26%) | 26.49 | 26.35 | 2,205,902 |
| USDU | 26.60▼ | -0.09 (-0.34%) | 26.70 | 26.571 | 94,244 |
| HIBS | 26.65▼ | -1.30 (-4.65%) | 27.87 | 26.34 | 284,100 |
| SDS | 26.78▼ | -0.63 (-2.30%) | 27.24 | 26.71 | 10,653,711 |
| CTA | 27.23▼ | -0.03 (-0.11%) | 27.26 | 27.16 | 50,356 |
| KARO | 27.365▲ | +0.275 (+1.02%) | 29.00 | 26.76 | 21,019 |
| USAP | 27.50▲ | +1.03 (+3.89%) | 27.50 | 26.25 | 138,474 |
| CPER | 27.67▼ | -0.44 (-1.57%) | 27.7799 | 27.50 | 471,545 |
| FTLF | 27.95▼ | -0.09 (-0.32%) | 29.3149 | 27.81 | 3,905 |
| MAYW | 28.0349▲ | +0.0155 (+0.06%) | 28.06 | 27.9807 | 2,234 |
| KARB | 28.179▲ | +0.055 (+0.20%) | 28.179 | 28.179 | 100 |
| TMET | 28.48▼ | -0.58 (-2.00%) | 28.48 | 28.48 | 29 |
| UUP | 28.79▼ | -0.12 (-0.42%) | 28.8896 | 28.76 | 780,445 |
| COM | 29.19▼ | -0.05 (-0.17%) | 29.25 | 28.99 | 71,603 |
| AE | 29.26▲ | +0.25 (+0.86%) | 29.50 | 29.10 | 3,498 |
| DOG | 29.39▼ | -0.20 (-0.68%) | 29.55 | 29.34 | 1,012,460 |
| NGMS | 29.45▲ | +0.02 (+0.07%) | 29.47 | 29.4403 | 211,945 |
| DBMF | 29.46▲ | +0.23 (+0.79%) | 29.46 | 29.1501 | 574,883 |
| MODN | 29.65▲ | +0.09 (+0.30%) | 29.71 | 29.60 | 1,130,880 |
| SRTY | 30.12▼ | -1.60 (-5.04%) | 31.76 | 29.71 | 1,931,634 |
| TBX | 30.22▼ | -0.0405 (-0.13%) | 30.32 | 30.15 | 10,242 |
| GGAL | 30.53▼ | -0.49 (-1.58%) | 31.85 | 30.39 | 857,573 |
| SARK | 30.59▼ | -0.91 (-2.89%) | 31.37 | 30.23 | 1,139,900 |
| KIDS | 30.63▲ | +0.43 (+1.42%) | 30.90 | 30.11 | 82,599 |
| KMLM | 30.68▼ | -0.18 (-0.58%) | 30.78 | 30.51 | 56,800 |
| SIL | 31.01▲ | +0.66 (+2.17%) | 31.0999 | 30.06 | 560,037 |
| FGDL | 31.0276▼ | -0.0817 (-0.26%) | 31.0276 | 30.92 | 368 |
| EUO | 31.55▼ | -0.305 (-0.96%) | 31.805 | 31.52 | 75,773 |
| KRBN | 31.80▲ | +0.08 (+0.25%) | 31.92 | 31.18 | 127,700 |
| NVEI | 32.08▼ | -0.02 (-0.06%) | 32.16 | 32.03 | 826,422 |
| SMTC | 32.64▲ | +0.57 (+1.78%) | 33.9214 | 31.79 | 4,529,111 |