Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GOOY | 17.79▲ | +0.15 (+0.85%) | 17.84 | 17.64 | 45,684 |
| IBTA | 102.38▼ | -1.52 (-1.46%) | 105.78 | 102.38 | 45,882 |
| CBFV | 22.40▲ | +0.15 (+0.67%) | 22.40 | 22.25 | 46,283 |
| RELL | 10.71▲ | +0.09 (+0.85%) | 10.83 | 10.60 | 46,707 |
| USLM | 371.78▲ | +11.53 (+3.20%) | 377.03 | 364.59 | 47,025 |
| FGD | 23.0493▲ | +0.0593 (+0.26%) | 23.117 | 23.0101 | 47,063 |
| MRCC | 7.24▲ | +0.02 (+0.28%) | 7.30 | 7.20 | 47,626 |
| FEBO | 12.18▼ | -0.52 (-4.09%) | 13.425 | 11.82 | 47,693 |
| KXI | 61.23▲ | +0.63 (+1.04%) | 61.23 | 60.85 | 48,010 |
| IIF | 23.56▼ | -0.20 (-0.84%) | 23.70 | 23.51 | 49,200 |
| PRK | 136.43▼ | -2.47 (-1.78%) | 139.00 | 136.43 | 49,393 |
| HTBI | 27.31▲ | +0.46 (+1.71%) | 27.43 | 26.85 | 49,470 |
| BANF | 91.43▼ | -0.42 (-0.46%) | 92.69 | 91.32 | 49,927 |
| IZEA | 3.00▼ | -0.13 (-4.15%) | 3.08 | 2.9852 | 49,956 |
| LMNR | 21.12▲ | +0.12 (+0.57%) | 21.35 | 20.86 | 49,974 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 50,109 |
| NTIC | 18.87▲ | +0.23 (+1.23%) | 19.20 | 18.4235 | 50,210 |
| IYK | 67.19▲ | +0.60 (+0.90%) | 67.22 | 66.75 | 50,670 |
| PET | 2.27 | +0.00 (+0.00%) | 2.3451 | 2.27 | 51,177 |
| KNDI | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.40 | 51,639 |
| ORRF | 26.63▲ | +0.01 (+0.04%) | 26.90 | 26.56 | 51,861 |
| CTBI | 43.39▼ | -0.44 (-1.00%) | 44.30 | 43.39 | 51,937 |
| ASA | 17.82▲ | +0.03 (+0.17%) | 17.99 | 17.7501 | 52,126 |
| YORW | 36.87▲ | +0.11 (+0.30%) | 37.24 | 36.79 | 52,600 |
| CPZ | 15.65▲ | +0.01 (+0.06%) | 15.79 | 15.55 | 52,800 |
| XNET | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 53,100 |
| WASH | 26.18▼ | -0.37 (-1.39%) | 26.75 | 26.15 | 53,171 |
| HOV | 159.75▼ | -3.57 (-2.19%) | 164.275 | 159.75 | 53,473 |
| FWONA | 64.31▲ | +1.36 (+2.16%) | 64.31 | 62.755 | 54,077 |
| JRSH | 3.05▼ | -0.09 (-2.87%) | 3.14 | 2.9995 | 55,111 |
| VIVK | 1.15▼ | -0.05 (-4.17%) | 1.28 | 1.13 | 55,395 |
| BUI | 22.20▲ | +0.12 (+0.54%) | 22.27 | 22.00 | 55,500 |
| CBAT | 1.09▼ | -0.015 (-1.36%) | 1.13 | 1.05 | 55,560 |
| CENT | 41.55▼ | -0.09 (-0.22%) | 42.2492 | 41.55 | 55,601 |
| CHIQ | 18.96▼ | -0.3699 (-1.91%) | 19.10 | 18.93 | 55,798 |
| OLP | 23.45▲ | +0.01 (+0.04%) | 23.78 | 23.43 | 55,992 |
| MYTE | 4.32▼ | -0.18 (-4.00%) | 4.47 | 4.03 | 56,018 |
| ALLG | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.1201 | 56,147 |
| LVHD | 36.27▲ | +0.26 (+0.72%) | 36.29 | 36.135 | 56,948 |
| CTM | 0.26▲ | +0.0109 (+4.38%) | 0.265 | 0.235 | 57,193 |
| ECDA | 1.20 | +0.00 (+0.00%) | 1.26 | 1.15 | 58,754 |
| CCAP | 17.51▼ | -0.07 (-0.40%) | 17.68 | 17.51 | 60,129 |
| IBCP | 25.30▲ | +0.05 (+0.20%) | 25.62 | 25.26 | 61,833 |
| FMBH | 32.31▼ | -0.04 (-0.12%) | 32.745 | 32.28 | 62,474 |
| SNES | 0.8201▼ | -0.0213 (-2.53%) | 0.88 | 0.82 | 62,644 |
| INMB | 11.18▼ | -0.02 (-0.18%) | 11.43 | 10.94 | 63,843 |
| MOBX | 3.08▲ | +0.08 (+2.67%) | 3.11 | 2.94 | 63,978 |
| TLSA | 0.6798▼ | -0.023 (-3.27%) | 0.72 | 0.67 | 64,718 |
| NHC | 93.74▲ | +0.54 (+0.58%) | 95.55 | 93.08 | 64,829 |
| PALI | 7.90▼ | -0.56 (-6.62%) | 8.57 | 7.85 | 64,887 |
| RBB | 18.48 | +0.00 (+0.00%) | 18.82 | 18.41 | 65,004 |
| GASS | 6.52▲ | +0.06 (+0.93%) | 6.595 | 6.35 | 66,410 |
| VTAK | 0.556▲ | +0.005 (+0.91%) | 0.591 | 0.55 | 67,627 |
| VIOT | 0.67▼ | -0.01 (-1.47%) | 0.6842 | 0.6506 | 67,887 |
| CPF | 20.77▼ | -0.13 (-0.62%) | 21.145 | 20.77 | 68,307 |
| CORN | 20.81▼ | -0.03 (-0.14%) | 20.92 | 20.72 | 69,094 |
| DCO | 55.18▼ | -0.61 (-1.09%) | 55.86 | 55.18 | 69,837 |
| GUG | 14.69▼ | -0.07 (-0.47%) | 15.00 | 14.61 | 70,300 |
| QRHC | 10.60▼ | -0.06 (-0.56%) | 10.79 | 10.59 | 70,520 |
| MBWM | 39.50▲ | +0.12 (+0.30%) | 39.75 | 39.40 | 70,589 |
| DRIO | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.51 | 70,721 |
| FATH | 5.18▲ | +0.04 (+0.78%) | 5.22 | 5.13 | 71,173 |
| ZURA | 4.64▼ | -0.05 (-1.07%) | 4.74 | 4.50 | 72,890 |
| FCNCA | 1,712.33▼ | -13.50 (-0.78%) | 1,745.50 | 1,706.80 | 73,214 |
| BOF | 2.23▼ | -0.13 (-5.51%) | 2.44 | 2.23 | 73,461 |
| MSDL | 22.29▼ | -0.54 (-2.37%) | 22.88 | 22.29 | 75,737 |
| PCK | 5.89▲ | +0.05 (+0.86%) | 5.92 | 5.89 | 76,700 |
| WHF | 12.75▼ | -0.01 (-0.08%) | 12.90 | 12.67 | 76,900 |
| ONFO | 0.622▼ | -0.015 (-2.35%) | 0.66 | 0.6132 | 77,005 |
| KBWD | 15.46 | +0.00 (+0.00%) | 15.5693 | 15.435 | 77,086 |
| GRIN | 13.70 | +0.00 (+0.00%) | 13.73 | 13.20 | 77,231 |
| BACK | 3.94▼ | -0.10 (-2.48%) | 4.11 | 3.63 | 77,618 |
| ETX | 18.26▼ | -0.12 (-0.65%) | 18.38 | 18.05 | 77,735 |
| DAC | 80.11▲ | +1.15 (+1.46%) | 80.19 | 79.37 | 78,182 |
| HTD | 20.27▲ | +0.21 (+1.05%) | 20.31 | 20.10 | 79,100 |
| ISTR | 16.36▲ | +0.02 (+0.12%) | 16.495 | 16.338 | 79,157 |
| TUR | 41.75▲ | +0.16 (+0.38%) | 41.899 | 41.0078 | 79,493 |
| CSTE | 6.61▲ | +0.15 (+2.32%) | 6.75 | 6.56 | 80,081 |
| RSVR | 8.57▲ | +0.07 (+0.82%) | 8.66 | 8.51 | 80,459 |
| CCRD | 12.81▲ | +0.06 (+0.47%) | 13.00 | 11.54 | 81,512 |
| HLP | 1.81▲ | +0.17 (+10.37%) | 1.82 | 1.675 | 81,534 |
| RNAC | 23.205▼ | -2.535 (-9.85%) | 25.765 | 23.01 | 82,896 |
| DTI | 5.49▲ | +0.25 (+4.77%) | 5.50 | 5.31 | 83,211 |
| DOYU | 9.65▲ | +0.05 (+0.52%) | 9.75 | 9.45 | 83,434 |
| NEON | 2.42▲ | +0.15 (+6.61%) | 2.53 | 2.30 | 84,821 |
| UFCS | 23.39▲ | +0.12 (+0.52%) | 23.91 | 23.355 | 84,923 |
| PLXS | 106.42▲ | +0.43 (+0.41%) | 107.55 | 105.79 | 85,680 |
| AMAL | 25.12▼ | -0.28 (-1.10%) | 25.62 | 25.12 | 86,940 |
| CCD | 22.81▲ | +0.05 (+0.22%) | 22.99 | 22.78 | 86,996 |
| APOG | 64.92▲ | +0.27 (+0.42%) | 65.23 | 64.53 | 87,470 |
| EFR | 13.19▲ | +0.06 (+0.46%) | 13.24 | 13.17 | 87,800 |
| PEBO | 29.96▼ | -0.02 (-0.07%) | 30.35 | 29.93 | 88,589 |
| ESGL | 0.6595▼ | -0.0104 (-1.55%) | 0.6901 | 0.64 | 88,943 |
| INSG | 3.81▼ | -0.03 (-0.78%) | 3.9799 | 3.7069 | 90,476 |
| NISN | 7.30▼ | -0.25 (-3.31%) | 7.6995 | 7.03 | 92,115 |
| BY | 23.16▼ | -0.12 (-0.52%) | 23.54 | 23.14 | 94,298 |
| EMLP | 30.13▲ | +0.13 (+0.43%) | 30.18 | 30.03 | 94,625 |
| SCM | 14.06▼ | -0.03 (-0.21%) | 14.1326 | 14.04 | 95,805 |
| UVSP | 21.99▼ | -0.17 (-0.77%) | 22.34 | 21.96 | 96,876 |
| ASPS | 1.82▼ | -0.14 (-7.14%) | 1.9999 | 1.81 | 96,966 |