Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GS | 438.18▲ | +5.61 (+1.30%) | 442.30 | 434.92 | 2,406,445 |
| GSBD | 15.58▲ | +0.15 (+0.97%) | 15.61 | 15.44 | 368,009 |
| GSIB | 28.3921▲ | +0.0644 (+0.23%) | 28.52 | 28.3921 | 713 |
| GSL | 23.14▼ | -0.02 (-0.09%) | 23.285 | 23.00 | 512,620 |
| GTIM | 2.68 | +0.00 (+0.00%) | 2.7499 | 2.63 | 31,275 |
| GTN.A | 8.7959▲ | +0.1959 (+2.28%) | 8.7959 | 8.28 | 785 |
| GTY | 27.65 | +0.00 (+0.00%) | 27.93 | 27.455 | 184,065 |
| GUT | 5.71▲ | +0.06 (+1.06%) | 5.73 | 5.66 | 133,190 |
| GXC | 73.06▲ | +0.33 (+0.45%) | 73.14 | 72.63 | 13,506 |
| HBM | 8.37▲ | +0.05 (+0.60%) | 8.64 | 8.315 | 3,220,373 |
| HCC | 66.23▲ | +0.74 (+1.13%) | 66.60 | 64.10 | 621,682 |
| HEI | 211.36▲ | +1.32 (+0.63%) | 212.45 | 209.15 | 287,137 |
| HEI.A | 168.89▲ | +0.88 (+0.52%) | 169.50 | 167.344 | 394,494 |
| HES | 158.86▲ | +0.30 (+0.19%) | 158.92 | 154.87 | 6,029,703 |
| HG | 14.09▼ | -0.17 (-1.19%) | 14.26 | 13.83 | 230,833 |
| HHGC | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 171 |
| HIBB | 86.59▲ | +0.10 (+0.12%) | 86.62 | 86.31 | 541,860 |
| HLF | 9.58▲ | +0.20 (+2.13%) | 9.84 | 9.165 | 3,175,077 |
| HLN | 8.30▼ | -0.02 (-0.24%) | 8.40 | 8.29 | 11,740,715 |
| HLP | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.56 | 183,729 |
| HMN | 37.52▼ | -0.33 (-0.87%) | 37.92 | 37.30 | 225,017 |
| HNVR | 16.61▲ | +0.04 (+0.24%) | 16.675 | 16.50 | 6,945 |
| HOWL | 6.07▼ | -0.01 (-0.16%) | 6.3415 | 5.78 | 138,943 |
| HPF | 16.59▲ | +0.22 (+1.34%) | 16.66 | 16.3671 | 54,422 |
| HRL | 35.17▼ | -0.25 (-0.71%) | 35.50 | 34.8238 | 1,627,936 |
| HRZN | 11.81▲ | +0.02 (+0.17%) | 11.9393 | 11.80 | 224,135 |
| HSBC | 44.45▼ | -0.06 (-0.13%) | 44.81 | 44.45 | 1,466,120 |
| HTD | 20.02▲ | +0.19 (+0.96%) | 20.03 | 19.872 | 96,598 |
| HTGC | 19.43▲ | +0.13 (+0.67%) | 19.70 | 19.2098 | 1,369,545 |
| HTLF | 43.94▲ | +0.68 (+1.57%) | 44.04 | 43.41 | 768,253 |
| HUDA | 12.09▲ | +0.09 (+0.75%) | 12.50 | 11.50 | 5,608 |
| HUIZ | 0.67▼ | -0.0744 (-9.99%) | 0.707 | 0.6249 | 80,931 |
| HUMA | 4.41▲ | +0.01 (+0.23%) | 4.57 | 4.36 | 803,493 |
| HWC | 47.57▲ | +0.39 (+0.83%) | 48.335 | 47.43 | 285,455 |
| HWH | 1.97▼ | -0.06 (-2.96%) | 2.10 | 1.86 | 250,290 |
| HYGH | 85.41▲ | +0.08 (+0.09%) | 85.57 | 85.39 | 28,377 |
| IBCP | 25.20▲ | +0.16 (+0.64%) | 25.52 | 25.12 | 101,728 |
| IBIA | 25.44 | +0.00 (+0.00%) | 25.4462 | 25.44 | 3,565 |
| IBIB | 25.47 | +0.00 (+0.00%) | 25.51 | 25.47 | 8,438 |
| IBKR | 120.12▲ | +0.32 (+0.27%) | 120.37 | 116.70 | 1,459,563 |
| IBN | 27.34▼ | -0.23 (-0.83%) | 27.49 | 27.125 | 3,642,804 |
| IBOC | 59.42▲ | +1.04 (+1.78%) | 59.54 | 57.90 | 268,475 |
| IBTA | 101.01▼ | -2.98 (-2.87%) | 105.295 | 100.81 | 69,301 |
| IDA | 96.20▲ | +0.85 (+0.89%) | 96.27 | 94.205 | 480,824 |
| IDU | 87.65▲ | +0.76 (+0.87%) | 87.70 | 86.93 | 19,639 |
| IGTA | 11.06▲ | +0.03 (+0.27%) | 11.08 | 11.06 | 1,558 |
| IHTA | 7.64▲ | +0.01 (+0.13%) | 7.66 | 7.63 | 1,154 |
| IIF | 23.74▼ | -0.01 (-0.04%) | 23.82 | 23.67 | 19,981 |
| ILAG | 0.5711▼ | -0.0084 (-1.45%) | 0.5988 | 0.56 | 33,132 |
| INAQ | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 756 |
| INCO | 65.50▼ | -0.20 (-0.30%) | 65.58 | 65.1451 | 35,056 |
| INDB | 51.92▲ | +0.59 (+1.15%) | 52.32 | 51.32 | 264,608 |
| INDE | 29.1418▼ | -0.056 (-0.19%) | 29.1418 | 29.1418 | 10 |
| INDF | 36.8769▼ | -0.0403 (-0.11%) | 36.8769 | 36.7971 | 914 |
| INDL | 64.05▼ | -0.66 (-1.02%) | 64.09 | 63.6299 | 12,693 |
| INDY | 50.85▼ | -0.30 (-0.59%) | 50.8599 | 50.5911 | 56,799 |
| INQQ | 14.725▼ | -0.045 (-0.30%) | 14.725 | 14.5901 | 7,725 |
| INSG | 3.66▼ | -0.35 (-8.73%) | 4.28 | 3.59 | 147,668 |
| INSP | 249.72▼ | -1.47 (-0.59%) | 257.40 | 249.72 | 354,959 |
| INSW | 56.17▲ | +0.43 (+0.77%) | 56.77 | 55.46 | 589,217 |
| INTE | 10.92▲ | +0.03 (+0.28%) | 10.92 | 10.89 | 4,124 |
| INVA | 15.20▼ | -0.17 (-1.11%) | 15.6299 | 15.13 | 428,631 |
| IPXX | 10.53▲ | +0.008 (+0.08%) | 10.53 | 10.52 | 55,054 |
| IQ | 5.08▼ | -0.01 (-0.20%) | 5.17 | 5.02 | 12,902,482 |
| IRDM | 30.32▼ | -0.66 (-2.13%) | 31.63 | 30.27 | 765,521 |
| ISRL | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 232 |
| ISTR | 16.34▲ | +0.04 (+0.25%) | 16.64 | 16.31 | 15,666 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 140,054 |
| IVDA | 0.872▼ | -0.0432 (-4.72%) | 0.9149 | 0.8612 | 27,171 |
| IVT | 25.09▼ | -0.35 (-1.38%) | 25.90 | 24.87 | 260,717 |
| IXAQ | 11.3284▼ | -0.0016 (-0.01%) | 11.3284 | 11.32 | 1,164 |
| IYK | 66.59▲ | +0.13 (+0.20%) | 66.7099 | 66.09 | 156,666 |
| IZEA | 3.01▼ | -0.02 (-0.66%) | 3.0999 | 2.88 | 57,327 |
| JAGX | 0.318▲ | +0.0248 (+8.46%) | 0.36 | 0.2735 | 142,468,550 |
| JAMF | 20.22▲ | +0.31 (+1.56%) | 20.25 | 19.755 | 592,691 |
| JANX | 64.78▲ | +2.35 (+3.76%) | 65.60 | 59.3101 | 1,049,929 |
| JCHI | 43.5959▲ | +0.2255 (+0.52%) | 43.5959 | 43.55 | 356 |
| JD | 32.87▲ | +0.23 (+0.70%) | 32.935 | 32.3311 | 11,153,133 |
| JUNW | 27.995▲ | +0.0349 (+0.12%) | 27.995 | 27.995 | 83 |
| JWSM | 11.0204▲ | +0.0004 (+0.00%) | 11.0204 | 11.02 | 1,247 |
| JXI | 61.0004▲ | +0.5422 (+0.90%) | 61.0899 | 60.8762 | 7,704 |
| JXN | 71.16▲ | +1.74 (+2.51%) | 71.66 | 69.86 | 482,705 |
| KA | 0.5899▲ | +0.0289 (+5.15%) | 0.61 | 0.5268 | 67,152 |
| KALL | 19.8265▲ | +0.1039 (+0.53%) | 19.8265 | 19.75 | 1,924 |
| KARO | 28.40▼ | -0.47 (-1.63%) | 29.0973 | 28.24 | 2,360 |
| KAVL | 4.74▼ | -0.03 (-0.63%) | 4.93 | 4.61 | 43,684 |
| KB | 54.11▲ | +1.43 (+2.71%) | 54.4125 | 53.91 | 134,499 |
| KBR | 66.79▲ | +0.28 (+0.42%) | 66.98 | 65.86 | 1,211,186 |
| KBUF | 27.3606▲ | +0.1701 (+0.63%) | 27.3606 | 27.17 | 1,390 |
| KBWB | 52.97▲ | +0.44 (+0.84%) | 53.37 | 52.87 | 901,605 |
| KCGI | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.94 | 516 |
| KDP | 33.83▲ | +0.27 (+0.80%) | 33.88 | 33.415 | 7,463,399 |
| KEX | 110.52▲ | +0.99 (+0.90%) | 110.68 | 108.92 | 455,833 |
| KFS | 9.12▲ | +0.19 (+2.13%) | 9.15 | 8.90 | 19,463 |
| KLG | 23.20▼ | -0.57 (-2.40%) | 23.73 | 23.01 | 1,105,929 |
| KMB | 136.09▼ | -0.41 (-0.30%) | 136.66 | 134.785 | 1,907,297 |
| KMET | 14.51▲ | +0.15 (+1.04%) | 14.51 | 14.51 | 319 |
| KNDI | 2.53▲ | +0.09 (+3.69%) | 2.53 | 2.36 | 68,451 |
| KO | 62.17▲ | +0.18 (+0.29%) | 62.33 | 61.64 | 11,628,675 |
| KPRO | 26.1007▲ | +0.0855 (+0.33%) | 26.1007 | 26.1007 | 32 |