Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
SDCI 18.8451 -0.0038 (-0.02%) 18.8451 18.70 4,009
FTLS 61.40 -0.01 (-0.02%) 61.54 61.1601 508,590
CALY 50.28 -0.005 (-0.01%) 50.30 50.275 3,840
UYLD 51.075 -0.005 (-0.01%) 51.0996 51.054 36,402
CRBG 28.15 +0.00 (+0.00%) 28.66 27.84 6,791,022
ZLS 10.84 +0.00 (+0.00%) 10.84 10.84 12
GLLI 10.91 +0.00 (+0.00%) 10.92 10.91 18,997
INMU 23.77 +0.00 (+0.00%) 23.784 23.77 1,146
GBR 1.06 +0.00 (+0.00%) 1.08 1.06 7,508
IMOM 29.37 +0.00 (+0.00%) 29.53 29.13 139,323
GAQ 11.02 +0.00 (+0.00%) 11.02 11.02 7
WAVS 10.60 +0.00 (+0.00%) 10.60 10.60 32
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 1
VMCA 11.32 +0.00 (+0.00%) 11.32 11.32 1
MCAC 11.07 +0.00 (+0.00%) 11.09 11.07 6,524
VIRX 1.08 +0.00 (+0.00%) 1.10 1.0493 32,895
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
MDV 17.20 +0.00 (+0.00%) 17.49 16.94 20,240
GODN 10.70 +0.00 (+0.00%) 10.70 10.70 54
MHF 6.77 +0.00 (+0.00%) 6.80 6.75 55,500
FORTY 83.01 +0.00 (+0.00%) 83.01 83.01 152
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 7
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
MOG.B 152.00 +0.00 (+0.00%) 152.00 152.00 0
BBSI 125.62 +0.00 (+0.00%) 127.385 125.49 41,129
FHLT 10.78 +0.00 (+0.00%) 10.78 10.78 0
TLGY 11.28 +0.00 (+0.00%) 11.28 11.28 26
BFIN 10.27 +0.00 (+0.00%) 10.32 10.27 3,500
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
TGAN 4.90 +0.00 (+0.00%) 4.91 4.895 79,708
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
TENK 11.05 +0.00 (+0.00%) 11.06 11.05 353
HYMB 25.66 +0.00 (+0.00%) 25.66 25.585 741,398
HYEM 19.09 +0.00 (+0.00%) 19.1197 19.04 89,747
HYAC 10.42 +0.00 (+0.00%) 10.42 10.41 3,722
TDCX 7.20 +0.00 (+0.00%) 7.20 7.18 651,480
BNIX 11.16 +0.00 (+0.00%) 11.16 11.16 2
BOCN 10.98 +0.00 (+0.00%) 10.98 10.98 56
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
BREZ 11.70 +0.00 (+0.00%) 11.70 11.70 755
TAST 9.50 +0.00 (+0.00%) 9.51 9.50 498,016
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 185
HTHT 38.65 +0.00 (+0.00%) 38.79 38.20 1,104,120
BUJA 10.50 +0.00 (+0.00%) 10.50 10.50 2,600
IVCA 11.19 +0.00 (+0.00%) 11.20 11.18 87,924
HSPO 10.88 +0.00 (+0.00%) 10.88 10.86 2,502
IVCB 11.28 +0.00 (+0.00%) 11.28 11.28 117
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 0
SQY 25.03 +0.00 (+0.00%) 25.31 24.85 18,502
SQFT 1.16 +0.00 (+0.00%) 1.2542 1.1216 25,327
KSM 8.96 +0.00 (+0.00%) 9.08 8.93 18,900
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.68 2,570
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 3
IXAQ 11.18 +0.00 (+0.00%) 11.18 11.18 30
EVGR 11.32 +0.00 (+0.00%) 11.32 11.32 318
SLCA 12.26 +0.00 (+0.00%) 12.41 12.16 548,285
EVE 10.94 +0.00 (+0.00%) 10.973 10.94 2,907
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
SIM 32.25 +0.00 (+0.00%) 32.25 32.25 149
SHEL 66.76 +0.00 (+0.00%) 66.81 66.29 2,813,776
CLMB 68.85 +0.00 (+0.00%) 68.87 67.84 9,978
CLRC 11.23 +0.00 (+0.00%) 11.23 11.23 25,000
CMU 3.33 +0.00 (+0.00%) 3.34 3.33 70,100
SEPA 12.17 +0.00 (+0.00%) 12.17 12.17 4
OAKU 10.76 +0.00 (+0.00%) 10.76 10.76 4
SCTL 1.09 +0.00 (+0.00%) 1.09 1.08 382,535
SCRM 10.68 +0.00 (+0.00%) 10.69 10.68 2,424,387
EMX 1.73 +0.00 (+0.00%) 1.745 1.71 153,165
EMCG 11.17 +0.00 (+0.00%) 11.17 11.17 4
RERE 1.65 +0.00 (+0.00%) 1.67 1.6143 205,297
RCFA 11.11 +0.00 (+0.00%) 11.17 11.11 4,542
RAIL 3.89 +0.00 (+0.00%) 3.90 3.84 30,947
PFTA 10.72 +0.00 (+0.00%) 10.72 10.72 21
PGTI 41.99 +0.00 (+0.00%) 42.00 41.98 2,229,851
DSP 10.22 +0.00 (+0.00%) 10.35 10.0753 136,182
DHY 2.05 +0.00 (+0.00%) 2.06 2.04 232,757
PTWO 12.70 +0.00 (+0.00%) 12.70 12.70 34
PLG 1.13 +0.00 (+0.00%) 1.15 1.12 94,688
DNP 9.08 +0.00 (+0.00%) 9.10 9.05 556,000
PUCK 10.797 +0.0002 (+0.00%) 10.797 10.797 54
SIXO 29.5388 +0.0007 (+0.00%) 29.56 29.52 30,003
KOIN 33.026 +0.001 (+0.00%) 33.10 32.94 700
GDST 11.017 +0.0004 (+0.00%) 11.017 11.017 0
DIST 10.779 +0.0004 (+0.00%) 10.779 10.779 0
BRN 2.3601 +0.0001 (+0.00%) 2.3851 2.36 2,420
CHKP 164.15 +0.01 (+0.01%) 165.415 163.41 465,316
SPAQ 97.94 +0.01 (+0.01%) 97.94 97.94 26
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
IBP 255.38 +0.04 (+0.02%) 257.90 253.4422 182,804
EATV 17.437 +0.003 (+0.02%) 17.45 17.40 900
SP 51.97 +0.01 (+0.02%) 51.97 51.87 138,328
HAPI 31.4661 +0.0061 (+0.02%) 31.4661 31.25 38,009
TFPN 25.73 +0.005 (+0.02%) 26.00 25.73 3,551
EMCR 28.21 +0.007 (+0.02%) 28.21 28.10 9,400
TCHP 35.35 +0.01 (+0.03%) 35.57 35.141 71,600
GGLL 34.56 +0.01 (+0.03%) 34.78 33.9146 73,438
AAXJ 67.54 +0.02 (+0.03%) 67.56 67.33 885,400
FTAI 66.72 +0.02 (+0.03%) 67.35 65.64 627,832