Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
SDCI | 18.8451▼ | -0.0038 (-0.02%) | 18.8451 | 18.70 | 4,009 |
FTLS | 61.40▼ | -0.01 (-0.02%) | 61.54 | 61.1601 | 508,590 |
CALY | 50.28▼ | -0.005 (-0.01%) | 50.30 | 50.275 | 3,840 |
UYLD | 51.075▼ | -0.005 (-0.01%) | 51.0996 | 51.054 | 36,402 |
CRBG | 28.15 | +0.00 (+0.00%) | 28.66 | 27.84 | 6,791,022 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |
GLLI | 10.91 | +0.00 (+0.00%) | 10.92 | 10.91 | 18,997 |
INMU | 23.77 | +0.00 (+0.00%) | 23.784 | 23.77 | 1,146 |
GBR | 1.06 | +0.00 (+0.00%) | 1.08 | 1.06 | 7,508 |
IMOM | 29.37 | +0.00 (+0.00%) | 29.53 | 29.13 | 139,323 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7 |
WAVS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 32 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 6,524 |
VIRX | 1.08 | +0.00 (+0.00%) | 1.10 | 1.0493 | 32,895 |
ANSC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 75,722 |
MDV | 17.20 | +0.00 (+0.00%) | 17.49 | 16.94 | 20,240 |
GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 54 |
MHF | 6.77 | +0.00 (+0.00%) | 6.80 | 6.75 | 55,500 |
FORTY | 83.01 | +0.00 (+0.00%) | 83.01 | 83.01 | 152 |
ARYD | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 217 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 7 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
MOG.B | 152.00 | +0.00 (+0.00%) | 152.00 | 152.00 | 0 |
BBSI | 125.62 | +0.00 (+0.00%) | 127.385 | 125.49 | 41,129 |
FHLT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
TLGY | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 26 |
BFIN | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 3,500 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 355 |
TGAN | 4.90 | +0.00 (+0.00%) | 4.91 | 4.895 | 79,708 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
TENK | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 353 |
HYMB | 25.66 | +0.00 (+0.00%) | 25.66 | 25.585 | 741,398 |
HYEM | 19.09 | +0.00 (+0.00%) | 19.1197 | 19.04 | 89,747 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 3,722 |
TDCX | 7.20 | +0.00 (+0.00%) | 7.20 | 7.18 | 651,480 |
BNIX | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 2 |
BOCN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 56 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
BREZ | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 755 |
TAST | 9.50 | +0.00 (+0.00%) | 9.51 | 9.50 | 498,016 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 185 |
HTHT | 38.65 | +0.00 (+0.00%) | 38.79 | 38.20 | 1,104,120 |
BUJA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,600 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.20 | 11.18 | 87,924 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.86 | 2,502 |
IVCB | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 117 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
SQY | 25.03 | +0.00 (+0.00%) | 25.31 | 24.85 | 18,502 |
SQFT | 1.16 | +0.00 (+0.00%) | 1.2542 | 1.1216 | 25,327 |
KSM | 8.96 | +0.00 (+0.00%) | 9.08 | 8.93 | 18,900 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 2,570 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
IXAQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 30 |
EVGR | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 318 |
SLCA | 12.26 | +0.00 (+0.00%) | 12.41 | 12.16 | 548,285 |
EVE | 10.94 | +0.00 (+0.00%) | 10.973 | 10.94 | 2,907 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
SIM | 32.25 | +0.00 (+0.00%) | 32.25 | 32.25 | 149 |
SHEL | 66.76 | +0.00 (+0.00%) | 66.81 | 66.29 | 2,813,776 |
CLMB | 68.85 | +0.00 (+0.00%) | 68.87 | 67.84 | 9,978 |
CLRC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 25,000 |
CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.33 | 70,100 |
SEPA | 12.17 | +0.00 (+0.00%) | 12.17 | 12.17 | 4 |
OAKU | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 4 |
SCTL | 1.09 | +0.00 (+0.00%) | 1.09 | 1.08 | 382,535 |
SCRM | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 2,424,387 |
EMX | 1.73 | +0.00 (+0.00%) | 1.745 | 1.71 | 153,165 |
EMCG | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 4 |
RERE | 1.65 | +0.00 (+0.00%) | 1.67 | 1.6143 | 205,297 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.17 | 11.11 | 4,542 |
RAIL | 3.89 | +0.00 (+0.00%) | 3.90 | 3.84 | 30,947 |
PFTA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 21 |
PGTI | 41.99 | +0.00 (+0.00%) | 42.00 | 41.98 | 2,229,851 |
DSP | 10.22 | +0.00 (+0.00%) | 10.35 | 10.0753 | 136,182 |
DHY | 2.05 | +0.00 (+0.00%) | 2.06 | 2.04 | 232,757 |
PTWO | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 34 |
PLG | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 94,688 |
DNP | 9.08 | +0.00 (+0.00%) | 9.10 | 9.05 | 556,000 |
PUCK | 10.797▲ | +0.0002 (+0.00%) | 10.797 | 10.797 | 54 |
SIXO | 29.5388▲ | +0.0007 (+0.00%) | 29.56 | 29.52 | 30,003 |
KOIN | 33.026▲ | +0.001 (+0.00%) | 33.10 | 32.94 | 700 |
GDST | 11.017▲ | +0.0004 (+0.00%) | 11.017 | 11.017 | 0 |
DIST | 10.779▲ | +0.0004 (+0.00%) | 10.779 | 10.779 | 0 |
BRN | 2.3601▲ | +0.0001 (+0.00%) | 2.3851 | 2.36 | 2,420 |
CHKP | 164.15▲ | +0.01 (+0.01%) | 165.415 | 163.41 | 465,316 |
SPAQ | 97.94▲ | +0.01 (+0.01%) | 97.94 | 97.94 | 26 |
APRT | 34.855▲ | +0.0051 (+0.01%) | 34.90 | 34.855 | 1,115 |
IBP | 255.38▲ | +0.04 (+0.02%) | 257.90 | 253.4422 | 182,804 |
EATV | 17.437▲ | +0.003 (+0.02%) | 17.45 | 17.40 | 900 |
SP | 51.97▲ | +0.01 (+0.02%) | 51.97 | 51.87 | 138,328 |
HAPI | 31.4661▲ | +0.0061 (+0.02%) | 31.4661 | 31.25 | 38,009 |
TFPN | 25.73▲ | +0.005 (+0.02%) | 26.00 | 25.73 | 3,551 |
EMCR | 28.21▲ | +0.007 (+0.02%) | 28.21 | 28.10 | 9,400 |
TCHP | 35.35▲ | +0.01 (+0.03%) | 35.57 | 35.141 | 71,600 |
GGLL | 34.56▲ | +0.01 (+0.03%) | 34.78 | 33.9146 | 73,438 |
AAXJ | 67.54▲ | +0.02 (+0.03%) | 67.56 | 67.33 | 885,400 |
FTAI | 66.72▲ | +0.02 (+0.03%) | 67.35 | 65.64 | 627,832 |