Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GERN | 3.56▼ | -0.02 (-0.56%) | 3.595 | 3.36 | 9,073,265 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| GCT | 36.36▲ | +0.45 (+1.25%) | 36.98 | 33.78 | 1,601,944 |
| GCI | 2.58▼ | -0.11 (-4.09%) | 2.635 | 2.54 | 520,967 |
| GCC | 19.50▲ | +0.115 (+0.59%) | 19.50 | 19.33 | 7,799 |
| GBDC | 17.03▼ | -0.04 (-0.23%) | 17.095 | 16.9799 | 468,840 |
| GATO | 10.16▲ | +0.25 (+2.52%) | 10.35 | 9.71 | 362,966 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 201 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GAIA | 3.95▼ | -0.07 (-1.74%) | 4.07 | 3.88 | 66,609 |
| FUSB | 9.87▲ | +0.1001 (+1.02%) | 10.23 | 9.7855 | 5,145 |
| FTLF | 28.00 | +0.00 (+0.00%) | 28.21 | 27.51 | 1,829 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTGC | 24.46▲ | +0.09 (+0.37%) | 24.487 | 24.30 | 429,800 |
| FSM | 4.78▲ | +0.14 (+3.02%) | 4.82 | 4.57 | 6,437,116 |
| FSEA | 8.7499▲ | +0.0599 (+0.69%) | 8.75 | 8.68 | 8,461 |
| FRLA | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 124 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,041 |
| FNGR | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.05 | 246,447 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.80 | 632,111 |
| FIP | 7.41▼ | -0.03 (-0.40%) | 7.5025 | 7.28 | 690,476 |
| FIG | 22.896▼ | -0.1389 (-0.60%) | 22.9801 | 22.755 | 3,840 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 4 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| EZFL | 2.38▼ | -0.0711 (-2.90%) | 2.59 | 2.37 | 5,125 |
| EWV | 11.38▲ | +0.38 (+3.45%) | 11.7975 | 11.35 | 69,058 |
| EVMT | 18.15▲ | +0.185 (+1.03%) | 18.15 | 18.13 | 497 |
| EVLN | 50.72▼ | -0.06 (-0.12%) | 50.76 | 50.71 | 1,375 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.40 | 11.385 | 742,082 |
| EVE | 10.98▼ | -0.0133 (-0.12%) | 10.99 | 10.98 | 8,985 |
| EVC | 2.10▲ | +0.02 (+0.96%) | 2.11 | 2.03 | 725,184 |
| EVBG | 34.90▲ | +0.01 (+0.03%) | 34.92 | 34.89 | 868,238 |
| EVAX | 4.12▼ | -0.01 (-0.24%) | 4.13 | 3.85 | 7,185 |
| EUO | 31.41▼ | -0.155 (-0.49%) | 31.652 | 31.3758 | 44,322 |
| EUM | 14.15▼ | -0.01 (-0.07%) | 14.31 | 14.1476 | 7,445 |
| EMTY | 14.832▲ | +0.077 (+0.52%) | 14.95 | 14.81 | 1,200 |
| EMNT | 98.59▲ | +0.06 (+0.06%) | 98.59 | 98.56 | 3,000 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4,413 |
| EMFM | 18.5343▼ | -0.0007 (+0.00%) | 18.535 | 18.5343 | 217 |
| EMCG | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 22,489 |
| ELTX | 9.10▼ | -0.15 (-1.62%) | 9.20 | 9.00 | 19,886 |
| ELME | 15.04▼ | -0.01 (-0.07%) | 15.04 | 14.88 | 439,080 |
| EFZ | 16.91▲ | +0.06 (+0.36%) | 16.985 | 16.91 | 3,907 |
| EFU | 8.0551▲ | +0.1151 (+1.45%) | 8.25 | 8.0551 | 2,222 |
| EEV | 19.53▼ | -0.075 (-0.38%) | 19.95 | 19.53 | 2,562 |
| EDZ | 10.795▼ | -0.025 (-0.23%) | 11.22 | 10.745 | 37,556 |
| EDR | 26.43▼ | -0.01 (-0.04%) | 26.49 | 26.34 | 1,452,493 |
| ECDA | 1.15▼ | -0.04 (-3.36%) | 1.2899 | 1.11 | 38,224 |
| DXR | 9.65▼ | -0.2899 (-2.92%) | 9.9399 | 9.6067 | 1,850 |
| DXD | 33.78▲ | +0.68 (+2.05%) | 34.35 | 33.6501 | 940,323 |
| DWSH | 7.49▲ | +0.0846 (+1.14%) | 7.5225 | 7.436 | 54,508 |
| DTM | 64.59▲ | +0.42 (+0.65%) | 64.69 | 63.62 | 512,142 |
| DTI | 5.30▼ | -0.09 (-1.67%) | 5.31 | 4.7601 | 67,531 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| DRV | 44.43▲ | +0.65 (+1.48%) | 45.96 | 44.22 | 205,000 |
| DPRO | 0.2649▼ | -0.0146 (-5.22%) | 0.2899 | 0.2631 | 544,610 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DOYU | 8.44▼ | -0.13 (-1.52%) | 8.58 | 8.3733 | 44,712 |
| DOMA | 6.05▼ | -0.02 (-0.33%) | 6.13 | 6.04 | 23,299 |
| DOG | 29.73▲ | +0.30 (+1.02%) | 29.985 | 29.6801 | 1,677,540 |
| DHAI | 1.3982▲ | +0.0682 (+5.13%) | 1.47 | 1.33 | 169,409 |
| DEC | 13.90▲ | +0.27 (+1.98%) | 13.91 | 13.52 | 148,205 |
| DBMF | 29.49▲ | +0.01 (+0.03%) | 29.613 | 29.3211 | 235,397 |
| DBB | 20.22▲ | +0.22 (+1.10%) | 20.29 | 20.1149 | 272,379 |
| DBA | 26.17▼ | -0.37 (-1.39%) | 26.55 | 25.94 | 551,800 |
| DAL | 49.88▲ | +1.94 (+4.05%) | 49.935 | 46.87 | 12,940,047 |
| CXT | 62.52▼ | -0.35 (-0.56%) | 62.80 | 62.06 | 154,831 |
| CVU | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.67 | 22,847 |
| CVE | 21.28▲ | +0.05 (+0.24%) | 21.40 | 20.96 | 9,020,354 |
| CUTR | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.92 | 383,488 |
| CTA | 27.58▲ | +0.44 (+1.62%) | 27.67 | 27.35 | 35,592 |
| CSTE | 6.27▼ | -0.46 (-6.84%) | 6.75 | 6.2301 | 99,194 |
| CSR | 64.33▼ | -0.57 (-0.88%) | 64.65 | 63.84 | 50,888 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.14 | 11.13 | 11,183 |
| CRVO | 24.99▲ | +0.39 (+1.59%) | 25.00 | 24.0097 | 26,007 |
| CRS | 81.75▲ | +1.35 (+1.68%) | 82.07 | 79.135 | 469,152 |
| CRMD | 5.19▼ | -0.14 (-2.63%) | 5.41 | 5.11 | 745,281 |
| CRK | 10.30▲ | +0.15 (+1.48%) | 10.30 | 9.98 | 3,150,560 |
| CRD.B | 9.57▼ | -0.12 (-1.24%) | 9.57 | 9.42 | 6,500 |
| CRCT | 5.41▲ | +0.10 (+1.88%) | 5.48 | 5.18 | 1,125,099 |
| CPSS | 8.59▼ | -0.25 (-2.83%) | 8.75 | 8.53 | 21,200 |
| CPNG | 23.03▲ | +0.23 (+1.01%) | 23.07 | 22.045 | 10,167,735 |
| CPII | 20.07▲ | +0.08 (+0.40%) | 20.07 | 20.07 | 100 |
| CPER | 28.37▲ | +0.44 (+1.58%) | 28.41 | 28.17 | 185,900 |
| CONN | 3.63▼ | -0.19 (-4.97%) | 3.78 | 3.52 | 59,909 |
| COMB | 20.61▲ | +0.10 (+0.49%) | 20.64 | 20.48 | 52,219 |
| COM | 29.36▲ | +0.12 (+0.41%) | 29.3799 | 29.22 | 15,032 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 4,514 |
| CMDY | 49.84▲ | +0.29 (+0.59%) | 49.9107 | 49.51 | 14,309 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CLOZ | 26.79▼ | -0.005 (-0.02%) | 26.81 | 26.7799 | 92,066 |
| CLOI | 52.70▼ | -0.23 (-0.43%) | 52.81 | 52.70 | 33,400 |
| CLOA | 51.75▲ | +0.04 (+0.08%) | 51.81 | 51.73 | 55,731 |
| CITE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| CHCI | 6.41▼ | -0.07 (-1.08%) | 6.47 | 6.10 | 28,970 |
| CGBD | 16.85▼ | -0.23 (-1.35%) | 17.23 | 16.50 | 927,995 |
| CGAU | 6.29▲ | +0.07 (+1.13%) | 6.31 | 6.14 | 505,474 |
| CENX | 17.61▲ | +0.22 (+1.27%) | 17.74 | 16.93 | 1,084,574 |
| CDAQ | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 110,394 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |