Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SW | 42.98▲ | +0.68 (+1.61%) | 43.10 | 41.54 | 4,526,521 |
| SWAG | 1.91▲ | +0.06 (+3.24%) | 2.13 | 1.8641 | 80,103 |
| SWAN | 32.74▲ | +0.08 (+0.24%) | 32.81 | 32.58 | 86,900 |
| SWBI | 10.78▲ | +0.16 (+1.51%) | 10.88 | 10.51 | 1,188,900 |
| SWIM | 6.53▲ | +0.29 (+4.65%) | 6.555 | 6.19 | 1,145,427 |
| SWK | 82.35▲ | +0.86 (+1.06%) | 83.13 | 78.86 | 1,846,000 |
| SWKH | 17.39▼ | -0.11 (-0.63%) | 17.48 | 17.37 | 3,400 |
| SWP | 28.577▲ | +0.3127 (+1.11%) | 28.577 | 28.46 | 3,800 |
| SWVL | 2.2225▲ | +0.0725 (+3.37%) | 2.28 | 2.1218 | 7,454 |
| SWX | 81.14▲ | +0.29 (+0.36%) | 82.22 | 80.845 | 287,250 |
| SWZ | 6.24 | +0.00 (+0.00%) | 6.26 | 6.22 | 86,500 |
| SXC | 7.96▲ | +0.21 (+2.71%) | 7.96 | 7.72 | 809,700 |
| SXI | 237.26▼ | -1.82 (-0.76%) | 244.35 | 234.14 | 105,300 |
| SXT | 98.12▲ | +1.14 (+1.18%) | 98.27 | 96.40 | 189,220 |
| SYBT | 66.70▼ | -1.17 (-1.72%) | 68.85 | 66.51 | 110,958 |
| SYF | 86.89▼ | -0.84 (-0.96%) | 88.77 | 86.56 | 2,570,200 |
| SYK | 367.54▲ | +0.33 (+0.09%) | 370.75 | 365.92 | 1,610,414 |
| SYM | 70.82▲ | +0.21 (+0.30%) | 73.38 | 70.16 | 1,531,400 |
| SYNA | 82.07▼ | -0.42 (-0.51%) | 83.80 | 81.905 | 524,808 |
| SYNX | 1.20▲ | +0.01 (+0.84%) | 1.27 | 1.20 | 96,667 |
| SYPR | 2.55▼ | -0.09 (-3.41%) | 2.74 | 2.50 | 117,934 |
| SYY | 74.28▲ | +0.01 (+0.01%) | 74.53 | 73.52 | 2,378,992 |
| SYZ | 26.3094▲ | +0.1646 (+0.63%) | 26.36 | 26.1915 | 2,584 |
| SZNE | 36.675▲ | +0.4762 (+1.32%) | 36.675 | 36.29 | 200 |
| SZZL | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 9,846 |
| TACH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TACK | 30.51▲ | +0.20 (+0.66%) | 30.63 | 30.38 | 17,500 |
| TACN | 26.3157▲ | +0.1854 (+0.71%) | 26.36 | 26.2887 | 2,682 |
| TACO | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 7,631 |
| TACT | 4.09▲ | +0.28 (+7.35%) | 4.32 | 3.92 | 162,948 |
| TACU | 25.345▲ | +0.18 (+0.72%) | 25.345 | 25.26 | 455 |
| TAFI | 25.29▲ | +0.01 (+0.04%) | 25.305 | 25.28 | 259,100 |
| TAFL | 25.165▲ | +0.03 (+0.12%) | 25.17 | 25.13 | 800 |
| TAFM | 25.61▲ | +0.06 (+0.23%) | 25.61 | 25.56 | 38,300 |
| TAGG | 43.14▲ | +0.115 (+0.27%) | 43.16 | 43.08 | 24,900 |
| TAGS | 23.0929▼ | -0.0439 (-0.19%) | 23.10 | 23.061 | 1,269 |
| TAK | 16.31▼ | -0.06 (-0.37%) | 16.38 | 16.20 | 3,253,600 |
| TALK | 4.02▼ | -0.02 (-0.50%) | 4.14 | 3.94 | 1,582,381 |
| TALV | 25.8448▲ | +0.1743 (+0.68%) | 25.87 | 25.8448 | 200 |
| TANH | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 23,869 |
| TAOX | 5.06▼ | -0.28 (-5.24%) | 5.4403 | 5.00 | 136,357 |
| TAP | 48.13▲ | +0.88 (+1.86%) | 48.245 | 47.26 | 2,562,811 |
| TAP.A | 48.49▲ | +1.99 (+4.28%) | 48.49 | 48.49 | 100 |
| TARA | 5.75▲ | +0.14 (+2.50%) | 6.00 | 5.695 | 655,204 |
| TASK | 11.87▲ | +0.01 (+0.08%) | 11.98 | 11.64 | 164,279 |
| TATT | 51.24▲ | +0.01 (+0.02%) | 52.99 | 50.52 | 281,900 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 29.142▲ | +0.212 (+0.73%) | 29.19 | 29.142 | 200 |
| TAXE | 51.44▲ | +0.025 (+0.05%) | 51.50 | 51.4226 | 50,545 |
| TAXF | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.64 | 78,715 |
| TAXI | 51.645▲ | +0.0455 (+0.09%) | 51.645 | 51.61 | 27,700 |
| TAXM | 50.484▲ | +0.057 (+0.11%) | 50.484 | 50.484 | 100 |
| TAXS | 50.50▲ | +0.03 (+0.06%) | 50.51 | 50.48 | 5,900 |
| TAXT | 51.80▲ | +0.075 (+0.14%) | 51.80 | 51.80 | 100 |
| TAXX | 50.82▲ | +0.015 (+0.03%) | 50.84 | 50.79 | 14,500 |
| TAYD | 68.21▲ | +0.09 (+0.13%) | 68.43 | 67.69 | 12,000 |
| TBBK | 69.81▼ | -0.51 (-0.73%) | 71.71 | 69.50 | 459,658 |
| TBFC | 28.555▲ | +0.107 (+0.38%) | 28.555 | 28.55 | 199,500 |
| TBFG | 30.557▲ | +0.167 (+0.55%) | 30.59 | 30.478 | 547,900 |
| TBG | 34.005▲ | +0.1728 (+0.51%) | 34.059 | 33.855 | 12,400 |
| TBH | 0.55▲ | +0.015 (+2.80%) | 0.55 | 0.5131 | 251,540 |
| TBHC | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.28 | 49,715 |
| TBI | 4.81▲ | +0.26 (+5.71%) | 4.88 | 4.44 | 187,100 |
| TBLD | 20.305▲ | +0.065 (+0.32%) | 20.41 | 20.235 | 55,900 |
| TBLL | 105.75▲ | +0.02 (+0.02%) | 105.76 | 105.75 | 268,700 |
| TBLU | 52.937▲ | +0.391 (+0.74%) | 53.01 | 52.63 | 1,200 |
| TBMC | 13.40▼ | -0.63 (-4.49%) | 13.59 | 13.272 | 9,164 |
| TBPH | 19.04▲ | +0.02 (+0.11%) | 19.2799 | 18.8901 | 250,302 |
| TBUX | 49.895▲ | +0.005 (+0.01%) | 49.90 | 49.88 | 309,500 |
| TBX | 27.8073▼ | -0.0127 (-0.05%) | 27.82 | 27.805 | 1,881 |
| TC | 8.0392▲ | +0.0892 (+1.12%) | 8.0392 | 7.6368 | 2,894 |
| TCAF | 38.65▲ | +0.17 (+0.44%) | 38.69 | 38.45 | 760,400 |
| TCAI | 30.749▲ | +0.719 (+2.39%) | 30.86 | 30.484 | 12,800 |
| TCAL | 23.89▲ | +0.015 (+0.06%) | 23.95 | 23.79 | 169,300 |
| TCBI | 97.195▼ | -0.285 (-0.29%) | 98.31 | 95.93 | 458,049 |
| TCBK | 48.26▼ | -0.62 (-1.27%) | 49.16 | 48.24 | 63,645 |
| TCGL | 7.50▲ | +1.67 (+28.64%) | 7.74 | 5.78 | 2,746,161 |
| TCHI | 24.648▲ | +0.108 (+0.44%) | 24.67 | 24.49 | 14,900 |
| TCHP | 50.34▲ | +0.35 (+0.70%) | 50.44 | 49.937 | 152,100 |
| TCMD | 30.24▼ | -0.49 (-1.59%) | 30.92 | 29.84 | 227,709 |
| TCOM | 75.66▼ | -1.16 (-1.51%) | 76.81 | 75.52 | 907,109 |
| TCPB | 51.48▲ | +0.12 (+0.23%) | 51.51 | 51.36 | 178,300 |
| TCPC | 5.58▲ | +0.01 (+0.18%) | 5.63 | 5.5446 | 492,912 |
| TCRX | 1.21▲ | +0.03 (+2.54%) | 1.2654 | 1.18 | 790,084 |
| TCV | 28.309▲ | +0.4406 (+1.58%) | 28.309 | 27.88 | 200 |
| TCX | 23.50▼ | -0.12 (-0.51%) | 24.94 | 23.15 | 10,878 |
| TDAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TDAY | 5.84▼ | -0.11 (-1.85%) | 6.035 | 5.745 | 1,420,701 |
| TDC | 31.76▲ | +0.73 (+2.35%) | 31.87 | 30.63 | 1,262,200 |
| TDF | 11.63▲ | +0.04 (+0.35%) | 11.63 | 11.52 | 145,100 |
| TDG | 1,392.09▲ | +14.67 (+1.07%) | 1,395.00 | 1,355.59 | 409,772 |
| TDI | 40.41▲ | +0.40 (+1.00%) | 40.49 | 40.257 | 8,500 |
| TDIV | 99.81▲ | +1.33 (+1.35%) | 100.07 | 98.34 | 145,938 |
| TDOC | 7.46▼ | -0.15 (-1.97%) | 7.775 | 7.36 | 4,997,438 |
| TDS | 41.58▲ | +0.85 (+2.09%) | 41.725 | 40.34 | 1,198,791 |
| TDSB | 24.225▲ | +0.0846 (+0.35%) | 24.24 | 24.21 | 1,200 |
| TDSC | 25.768▲ | +0.1386 (+0.54%) | 25.79 | 25.62 | 4,500 |
| TDTF | 23.99▲ | +0.015 (+0.06%) | 24.01 | 23.9701 | 230,200 |
| TDTH | 0.4201▼ | -0.0105 (-2.44%) | 0.4729 | 0.4201 | 182,031 |
| TDTT | 24.07▲ | +0.01 (+0.04%) | 24.09 | 24.06 | 418,472 |