Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMR | 9.82▲ | +0.35 (+3.70%) | 10.025 | 9.365 | 28,795,291 |
| SMRF | 25.40▲ | +0.80 (+3.25%) | 25.40 | 24.8986 | 5,542 |
| SMRI | 45.67▲ | +0.7437 (+1.66%) | 45.67 | 45.195 | 20,102 |
| SMRT | 1.42▲ | +0.05 (+3.65%) | 1.43 | 1.31 | 1,791,388 |
| SMSI | 2.90▲ | +0.10 (+3.57%) | 2.9183 | 2.7206 | 31,210 |
| SMTC | 139.42▲ | +4.64 (+3.44%) | 143.60 | 136.005 | 2,153,561 |
| SMTH | 25.445▲ | +0.045 (+0.18%) | 25.479 | 25.41 | 340,977 |
| SMTI | 34.10▲ | +0.01 (+0.03%) | 34.15 | 33.94 | 254,733 |
| SMWB | 7.51▲ | +0.13 (+1.76%) | 7.53 | 7.31 | 289,269 |
| SMXT | 0.3801▼ | -0.0053 (-1.38%) | 0.39 | 0.3698 | 65,954 |
| SN | 185.52▲ | +5.59 (+3.11%) | 187.63 | 179.18 | 1,475,977 |
| SNA | 416.35▲ | +1.67 (+0.40%) | 416.91 | 411.72 | 247,089 |
| SNAG | 5.40▲ | +0.21 (+4.05%) | 5.52 | 5.30 | 54,043 |
| SNAL | 4.75▲ | +0.20 (+4.40%) | 4.9099 | 4.60 | 129,333 |
| SNAP | 5.33▲ | +0.11 (+2.11%) | 5.37 | 5.225 | 29,236,902 |
| SND | 4.52▲ | +0.10 (+2.26%) | 4.54 | 4.335 | 186,730 |
| SNDX | 20.40▲ | +0.64 (+3.24%) | 20.41 | 19.72 | 1,188,308 |
| SNFCA | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.43 | 14,986 |
| SNGX | 0.3921▲ | +0.0133 (+3.51%) | 0.3966 | 0.3785 | 129,799 |
| SNOA | 1.44▲ | +0.19 (+15.20%) | 1.45 | 1.23 | 1,053,473 |
| SNOW | 330.49▲ | +12.49 (+3.93%) | 331.40 | 322.13 | 5,438,948 |
| SNOY | 11.71▲ | +0.24 (+2.09%) | 11.715 | 11.49 | 122,008 |
| SNPE | 71.21▲ | +0.38 (+0.54%) | 71.26 | 70.94 | 122,362 |
| SNPS | 415.99▲ | +10.01 (+2.47%) | 416.4407 | 405.62 | 1,159,231 |
| SNSR | 49.52▲ | +1.15 (+2.38%) | 49.62 | 49.08 | 17,323 |
| SNT | 1.85▼ | -0.0144 (-0.77%) | 1.86 | 1.72 | 8,740 |
| SNTG | 1.93▲ | +0.18 (+10.29%) | 1.94 | 1.755 | 47,773 |
| SNTH | 30.60▲ | +0.19 (+0.62%) | 30.60 | 30.3701 | 28,750 |
| SOAR | 0.136▲ | +0.0065 (+5.02%) | 0.14 | 0.1324 | 24,674,941 |
| SOBR | 0.579▲ | +0.0478 (+9.00%) | 0.62 | 0.5402 | 1,096,352 |
| SOC | 4.75▼ | -0.04 (-0.84%) | 4.9099 | 4.65 | 3,711,916 |
| SOCA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| SOCL | 46.9233▲ | +0.6046 (+1.31%) | 47.1399 | 46.64 | 8,654 |
| SOFA | 14.9378▲ | +0.4142 (+2.85%) | 15.1696 | 14.535 | 12,048 |
| SOFI | 18.38▲ | +0.28 (+1.55%) | 18.535 | 18.025 | 50,979,184 |
| SOFX | 10.09▲ | +0.30 (+3.06%) | 10.245 | 9.72 | 627,872 |
| SOGP | 12.625▼ | -0.115 (-0.90%) | 12.91 | 12.5393 | 12,818 |
| SOHU | 13.71▼ | -0.41 (-2.90%) | 14.0375 | 13.38 | 46,777 |
| SOLS | 60.96▼ | -1.22 (-1.96%) | 63.04 | 60.76 | 1,892,901 |
| SON | 58.02▲ | +0.95 (+1.66%) | 58.05 | 56.53 | 634,800 |
| SONM | 3.78▼ | -0.18 (-4.55%) | 3.93 | 3.65 | 13,529 |
| SONO | 15.64▲ | +0.19 (+1.23%) | 15.78 | 15.36 | 1,163,903 |
| SONY | 23.46▲ | +0.36 (+1.56%) | 23.60 | 23.315 | 4,414,587 |
| SOPH | 7.71▲ | +1.02 (+15.25%) | 7.855 | 6.63 | 963,740 |
| SOR | 46.79▲ | +0.21 (+0.45%) | 47.00 | 46.50 | 7,385 |
| SORA | 2.56▲ | +0.255 (+11.06%) | 2.75 | 2.32 | 54,369 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.27▼ | -0.15 (-2.77%) | 5.37 | 5.23 | 20,945 |
| SOUL | 10.40▼ | -0.01 (-0.10%) | 10.405 | 10.40 | 574 |
| SOUN | 8.02▲ | +0.94 (+13.28%) | 8.125 | 7.085 | 64,467,360 |
| SOUX | 16.11▲ | +3.3518 (+26.27%) | 16.39 | 12.85 | 356,583 |
| SOVF | 32.1143▲ | +0.2346 (+0.74%) | 32.15 | 31.9428 | 3,472 |
| SOXL | 140.25▲ | +7.92 (+5.99%) | 143.92 | 131.56 | 58,340,691 |
| SOXQ | 97.20▲ | +2.40 (+2.53%) | 97.80 | 95.11 | 832,136 |
| SOXX | 543.27▲ | +10.75 (+2.02%) | 547.9038 | 531.27 | 5,210,946 |
| SOXY | 93.5546▲ | +1.4146 (+1.54%) | 94.38 | 92.4025 | 13,728 |
| SPAB | 25.16▲ | +0.06 (+0.24%) | 25.2299 | 25.13 | 20,864,528 |
| SPAI | 4.57▲ | +0.18 (+4.10%) | 4.5999 | 4.3665 | 60,227 |
| SPAM | 44.4774▲ | +0.6905 (+1.58%) | 44.56 | 44.01 | 1,279 |
| SPAQ | 94.00▲ | +0.015 (+0.02%) | 94.00 | 94.00 | 17 |
| SPAX | 8.39▲ | +2.03 (+31.92%) | 8.415 | 6.345 | 10,487,390 |
| SPB | 90.13▲ | +1.87 (+2.12%) | 99.06 | 88.03 | 765,817 |
| SPBC | 49.2981▲ | +0.3606 (+0.74%) | 49.32 | 49.02 | 4,328 |
| SPBO | 28.51▲ | +0.04 (+0.14%) | 28.55 | 28.48 | 204,932 |
| SPCB | 11.40▲ | +0.92 (+8.78%) | 11.9689 | 10.52 | 304,345 |
| SPCE | 3.10▲ | +0.17 (+5.80%) | 3.16 | 2.965 | 9,297,828 |
| SPCF | 13.86▲ | +3.31 (+31.37%) | 13.925 | 10.47 | 12,184,961 |
| SPCT | 28.2903▲ | +0.0346 (+0.12%) | 28.305 | 28.2903 | 3,928 |
| SPCX | 133.11▲ | +18.19 (+15.83%) | 133.48 | 114.56 | 235,223,740 |
| SPD | 43.17▲ | +0.51 (+1.20%) | 43.17 | 42.77 | 24,443 |
| SPDG | 47.4942▲ | +0.5169 (+1.10%) | 47.4942 | 47.20 | 779 |
| SPDV | 40.7985▲ | +0.4206 (+1.04%) | 40.85 | 40.64 | 1,783 |
| SPDW | 51.65▲ | +0.54 (+1.06%) | 51.78 | 51.415 | 2,595,166 |
| SPE | 13.505▲ | +0.135 (+1.01%) | 13.52 | 13.37 | 12,729 |
| SPEG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SPEM | 52.42▲ | +0.52 (+1.00%) | 52.46 | 52.14 | 5,354,762 |
| SPEU | 57.33▲ | +0.4887 (+0.86%) | 57.56 | 57.18 | 31,241 |
| SPFF | 9.4358▲ | +0.0758 (+0.81%) | 9.44 | 9.3675 | 34,734 |
| SPGM | 88.0377▲ | +0.7177 (+0.82%) | 88.04 | 87.63 | 93,515 |
| SPGP | 128.31▲ | +0.12 (+0.09%) | 128.63 | 128.01 | 107,336 |
| SPHB | 147.90▲ | +2.31 (+1.59%) | 148.3123 | 146.3099 | 136,081 |
| SPHL | 2.74▼ | -0.13 (-4.53%) | 2.795 | 2.69 | 17,269 |
| SPHQ | 85.97▲ | +0.15 (+0.17%) | 86.30 | 85.54 | 946,563 |
| SPHR | 159.54▲ | +5.31 (+3.44%) | 161.39 | 154.91 | 854,643 |
| SPHY | 23.28▲ | +0.05 (+0.22%) | 23.31 | 23.2357 | 2,831,053 |
| SPIB | 33.16▲ | +0.05 (+0.15%) | 33.20 | 33.1316 | 6,201,671 |
| SPIR | 14.33▲ | +0.95 (+7.10%) | 14.44 | 13.68 | 540,206 |
| SPIT | 34.1789▲ | +0.3289 (+0.97%) | 34.1789 | 33.785 | 6,118 |
| SPLB | 21.53▲ | +0.05 (+0.23%) | 21.58 | 21.495 | 3,467,696 |
| SPMB | 22.03▲ | +0.07 (+0.32%) | 22.0463 | 21.97 | 756,721 |
| SPMC | 10.69▲ | +0.05 (+0.47%) | 10.84 | 10.45 | 29,209 |
| SPMD | 68.17▲ | +0.92 (+1.37%) | 68.2899 | 67.76 | 1,007,671 |
| SPMO | 149.69▲ | +0.59 (+0.40%) | 150.97 | 147.8513 | 1,799,567 |
| SPOK | 11.52▲ | +0.22 (+1.95%) | 11.54 | 11.265 | 98,488 |
| SPPP | 14.24▲ | +0.11 (+0.78%) | 14.36 | 14.145 | 853,001 |
| SPRB | 46.87▲ | +0.45 (+0.97%) | 47.425 | 45.875 | 33,591 |
| SPRC | 6.93▲ | +0.21 (+3.12%) | 7.27 | 6.501 | 13,777 |
| SPRO | 1.26▼ | -0.01 (-0.79%) | 1.2795 | 1.24 | 457,178 |
| SPRU | 2.17▼ | -0.13 (-5.65%) | 2.33 | 2.17 | 25,151 |
| SPRX | 48.82▲ | +1.90 (+4.05%) | 49.80 | 47.86 | 109,099 |