Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGMI | 30.62▲ | +0.95 (+3.20%) | 31.50 | 29.681 | 850,400 |
| WGO | 35.98▲ | +0.17 (+0.47%) | 36.53 | 35.50 | 305,400 |
| WGRX | 1.23▼ | -0.11 (-8.21%) | 1.379 | 1.11 | 908,600 |
| WGS | 129.49▲ | +0.49 (+0.38%) | 130.91 | 128.01 | 441,300 |
| WHD | 41.95▲ | +0.05 (+0.12%) | 42.30 | 41.74 | 563,289 |
| WHF | 8.55▲ | +0.01 (+0.12%) | 8.57 | 8.51 | 58,900 |
| WHR | 93.15▼ | -1.31 (-1.39%) | 94.58 | 92.19 | 1,165,600 |
| WHWK | 1.805▲ | +0.035 (+1.98%) | 1.81 | 1.77 | 155,400 |
| WIA | 8.42▼ | -0.06 (-0.71%) | 8.50 | 8.40 | 61,200 |
| WIMI | 4.03▼ | -0.02 (-0.49%) | 4.12 | 3.95 | 163,968 |
| WINA | 463.84▲ | +1.94 (+0.42%) | 465.25 | 459.20 | 57,614 |
| WIP | 38.67▲ | +0.06 (+0.16%) | 38.835 | 38.5117 | 19,334 |
| WISE | 39.7206▼ | -0.3294 (-0.82%) | 40.00 | 39.46 | 7,197 |
| WIW | 8.94▼ | -0.04 (-0.45%) | 8.99 | 8.94 | 205,800 |
| WIX | 141.08▲ | +2.21 (+1.59%) | 142.53 | 136.89 | 1,390,919 |
| WK | 82.24▲ | +1.49 (+1.85%) | 82.66 | 81.205 | 651,600 |
| WKC | 26.81 | +0.00 (+0.00%) | 26.965 | 26.60 | 477,028 |
| WKEY | 5.40▼ | -0.15 (-2.70%) | 5.56 | 5.25 | 53,841 |
| WKSP | 3.11▼ | -0.16 (-4.89%) | 3.265 | 3.07 | 80,200 |
| WLK | 87.82▲ | +1.41 (+1.63%) | 88.15 | 86.48 | 907,500 |
| WLTG | 33.309▼ | -0.3604 (-1.07%) | 33.60 | 33.27 | 2,200 |
| WLY | 40.58▲ | +0.42 (+1.05%) | 40.60 | 40.27 | 253,090 |
| WLYB | 41.51▲ | +1.66 (+4.17%) | 41.51 | 41.51 | 0 |
| WMB | 57.88▼ | -0.12 (-0.21%) | 58.02 | 57.50 | 4,093,400 |
| WMG | 33.35▼ | -0.05 (-0.15%) | 33.47 | 33.235 | 918,600 |
| WMS | 143.97▼ | -1.48 (-1.02%) | 146.065 | 143.36 | 532,700 |
| WNC | 11.09▼ | -0.04 (-0.36%) | 11.33 | 10.95 | 483,000 |
| WNEB | 12.54▲ | +0.07 (+0.56%) | 12.583 | 12.45 | 41,685 |
| WNS | 75.45▼ | -0.04 (-0.05%) | 75.56 | 75.45 | 540,400 |
| WOK | 0.7878▲ | +0.0003 (+0.04%) | 0.80 | 0.78 | 33,791 |
| WOMN | 40.46▼ | -0.0289 (-0.07%) | 40.56 | 40.40 | 400 |
| WOOD | 76.00▲ | +0.18 (+0.24%) | 76.00 | 75.56 | 3,300 |
| WOOF | 3.99▲ | +0.76 (+23.53%) | 4.19 | 3.70 | 23,259,500 |
| WORX | 0.328▼ | -0.019 (-5.48%) | 0.369 | 0.319 | 974,600 |
| WOW | 5.09 | +0.00 (+0.00%) | 5.10 | 5.08 | 567,415 |
| WPC | 67.10▲ | +0.62 (+0.93%) | 67.11 | 66.49 | 850,700 |
| WPM | 100.42▲ | +3.19 (+3.28%) | 100.71 | 97.11 | 2,010,052 |
| WPP | 26.54▼ | -0.05 (-0.19%) | 26.73 | 26.34 | 347,200 |
| WRAP | 1.39▲ | +0.10 (+7.75%) | 1.41 | 1.30 | 571,639 |
| WRB | 71.69▲ | +0.45 (+0.63%) | 71.86 | 71.215 | 1,383,915 |
| WRLD | 171.43▼ | -2.10 (-1.21%) | 174.51 | 170.18 | 23,300 |
| WRN | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.38 | 519,590 |
| WS | 33.30▼ | -0.08 (-0.24%) | 33.60 | 33.095 | 151,253 |
| WSBC | 32.80▲ | +0.09 (+0.28%) | 33.10 | 32.75 | 513,700 |
| WSBF | 14.99▲ | +0.42 (+2.88%) | 15.29 | 14.60 | 108,300 |
| WSBK | 9.4495▼ | -0.0005 (-0.01%) | 9.4848 | 9.43 | 11,314 |
| WSFS | 58.29▼ | -0.03 (-0.05%) | 58.92 | 58.16 | 298,600 |
| WSML | 29.653▼ | -0.1067 (-0.36%) | 29.74 | 29.605 | 4,300 |
| WSR | 13.16▲ | +0.20 (+1.54%) | 13.19 | 12.97 | 248,000 |
| WST | 246.95▲ | +1.50 (+0.61%) | 248.21 | 244.07 | 463,000 |
| WT | 13.61▼ | -0.05 (-0.37%) | 13.70 | 13.44 | 1,509,674 |
| WTBA | 19.96▼ | -0.03 (-0.15%) | 20.09 | 19.85 | 13,118 |
| WTBN | 25.485▼ | -0.012 (-0.05%) | 25.50 | 25.45 | 11,368 |
| WTF | 4.87▲ | +0.12 (+2.53%) | 4.90 | 4.611 | 239,000 |
| WTFC | 137.29▼ | -0.87 (-0.63%) | 138.92 | 136.71 | 574,000 |
| WTG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTI | 1.82▲ | +0.02 (+1.11%) | 1.82 | 1.77 | 533,400 |
| WTIP | 30.315▼ | -0.09 (-0.30%) | 30.315 | 30.315 | 100 |
| WTM | 1,830.1801▲ | +4.7901 (+0.26%) | 1,839.3101 | 1,830.1801 | 20,507 |
| WTMF | 36.62▼ | -0.15 (-0.41%) | 36.81 | 36.54 | 9,744 |
| WTMY | 24.825▲ | +0.01 (+0.04%) | 24.825 | 24.825 | 100 |
| WTRE | 20.61▲ | +0.19 (+0.93%) | 20.69 | 20.53 | 4,400 |
| WTRG | 39.51▼ | -0.15 (-0.38%) | 39.85 | 39.44 | 2,623,246 |
| WTTR | 8.52▲ | +0.13 (+1.55%) | 8.61 | 8.38 | 1,262,417 |
| WTV | 90.41▼ | -0.22 (-0.24%) | 90.66 | 90.05 | 188,100 |
| WU | 8.67▲ | +0.16 (+1.88%) | 8.70 | 8.52 | 10,567,100 |
| WULF | 9.45▲ | +0.01 (+0.11%) | 9.78 | 9.10 | 35,664,900 |
| WVVI | 4.64▲ | +0.24 (+5.45%) | 4.77 | 4.36 | 3,200 |
| WWR | 0.79▲ | +0.02 (+2.60%) | 0.79 | 0.75 | 1,256,900 |
| WWW | 31.94▼ | -0.46 (-1.42%) | 32.44 | 31.79 | 1,389,200 |
| WXET | 17.415▲ | +0.26 (+1.52%) | 17.415 | 17.38 | 200 |
| WYNN | 126.75▲ | +0.01 (+0.01%) | 128.53 | 125.52 | 2,595,600 |
| WYY | 4.89▼ | -0.11 (-2.20%) | 5.07 | 4.65 | 88,985 |
| XAIX | 38.789▼ | -0.448 (-1.14%) | 39.08 | 38.722 | 5,600 |
| XAR | 217.44▼ | -2.83 (-1.28%) | 220.8715 | 216.65 | 110,231 |
| XB | 39.705▼ | -0.03 (-0.08%) | 39.705 | 39.68 | 1,217 |
| XBB | 41.169▼ | -0.046 (-0.11%) | 41.20 | 41.14 | 5,803 |
| XBI | 89.85▼ | -0.44 (-0.49%) | 90.68 | 89.33 | 5,040,969 |
| XBIL | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 121,100 |
| XBP | 0.6041▲ | +0.011 (+1.85%) | 0.6099 | 0.582 | 120,229 |
| XCCC | 39.09▼ | -0.07 (-0.18%) | 39.24 | 39.0808 | 54,823 |
| XCH | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.26 | 18,000 |
| XCLR | 29.188▼ | -0.134 (-0.46%) | 29.188 | 29.188 | 200 |
| XELB | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.28 | 97,433 |
| XENE | 38.71▲ | +0.11 (+0.28%) | 39.08 | 38.00 | 677,600 |
| XERS | 7.83▼ | -0.07 (-0.89%) | 7.99 | 7.66 | 1,473,442 |
| XES | 70.65▲ | +0.18 (+0.26%) | 71.04 | 70.28 | 30,558 |
| XFIV | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.575 | 29,454 |
| XFIX | 52.035▲ | +0.065 (+0.13%) | 52.035 | 52.00 | 6,941 |
| XFLT | 5.56▲ | +0.08 (+1.46%) | 5.56 | 5.48 | 608,800 |
| XFLX | 24.2385▼ | -0.0165 (-0.07%) | 24.2385 | 24.2385 | 80 |
| XFOR | 3.755▼ | -0.365 (-8.86%) | 4.09 | 3.70 | 897,700 |
| XGN | 9.86▲ | +0.12 (+1.23%) | 10.00 | 9.587 | 128,900 |
| XHE | 82.127▲ | +0.2459 (+0.30%) | 82.127 | 81.945 | 3,210 |
| XHLF | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 273,731 |
| XHR | 14.13▼ | -0.04 (-0.28%) | 14.20 | 13.91 | 690,934 |
| XHS | 99.36▲ | +0.9834 (+1.00%) | 99.36 | 98.47 | 3,190 |
| XHYC | 37.515▼ | -0.02 (-0.05%) | 37.542 | 37.45 | 500 |
| XHYD | 38.37▼ | -0.031 (-0.08%) | 38.43 | 38.37 | 900 |
| XHYE | 38.965▲ | +0.009 (+0.02%) | 38.965 | 38.965 | 100 |