Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOVF | 30.50▼ | -0.02 (-0.07%) | 30.50 | 30.23 | 10,301 |
| SOWG | 0.818▼ | -0.012 (-1.45%) | 0.86 | 0.8076 | 62,454 |
| SOXL | 26.05▲ | +1.34 (+5.42%) | 26.39 | 24.49 | 104,795,375 |
| SOXQ | 44.16▲ | +0.81 (+1.87%) | 44.31 | 43.24 | 543,443 |
| SOXX | 242.14▲ | +4.52 (+1.90%) | 243.12 | 237.00 | 5,976,900 |
| SOXY | 52.154▲ | +0.038 (+0.07%) | 52.154 | 51.25 | 4,300 |
| SOYB | 22.11▲ | +0.32 (+1.47%) | 22.14 | 21.78 | 20,943 |
| SPAB | 25.48▼ | -0.02 (-0.08%) | 25.48 | 25.4206 | 1,547,786 |
| SPAM | 32.796▼ | -0.044 (-0.13%) | 32.796 | 32.57 | 3,100 |
| SPB | 56.44▲ | +1.02 (+1.84%) | 56.45 | 54.965 | 564,657 |
| SPBC | 41.6594▲ | +0.3472 (+0.84%) | 41.66 | 41.32 | 13,663 |
| SPBO | 29.11▼ | -0.01 (-0.03%) | 29.12 | 29.03 | 679,032 |
| SPBW | 26.0244▲ | +0.0344 (+0.13%) | 26.03 | 26.00 | 2,135 |
| SPBX | 25.873▲ | +0.017 (+0.07%) | 25.91 | 25.86 | 5,344 |
| SPC | 21.465▲ | +0.085 (+0.40%) | 21.49 | 21.29 | 62,200 |
| SPCY | 28.173▲ | +1.485 (+5.56%) | 28.173 | 27.25 | 4,300 |
| SPD | 38.126▲ | +0.456 (+1.21%) | 38.126 | 37.68 | 5,855 |
| SPDG | 39.4947▲ | +0.1447 (+0.37%) | 39.54 | 39.35 | 1,978 |
| SPDV | 33.23▲ | +0.277 (+0.84%) | 33.23 | 32.98 | 4,477 |
| SPDW | 40.58▲ | +0.14 (+0.35%) | 40.58 | 40.245 | 3,133,721 |
| SPE | 15.60▼ | -0.01 (-0.06%) | 15.61 | 15.3401 | 64,105 |
| SPEM | 43.00▲ | +0.15 (+0.35%) | 43.01 | 42.67 | 1,328,084 |
| SPEU | 48.63▲ | +0.16 (+0.33%) | 48.63 | 48.20 | 62,272 |
| SPFF | 9.078▲ | +0.098 (+1.09%) | 9.078 | 8.94 | 47,929 |
| SPFI | 37.48▲ | +0.24 (+0.64%) | 37.5978 | 37.15 | 32,816 |
| SPG | 165.84▲ | +1.57 (+0.96%) | 166.33 | 163.16 | 1,589,400 |
| SPGI | 525.64▼ | -3.68 (-0.70%) | 528.38 | 522.726 | 917,686 |
| SPGM | 69.38▲ | +0.31 (+0.45%) | 69.44 | 68.93 | 30,747 |
| SPGP | 108.11▼ | -0.62 (-0.57%) | 108.18 | 107.49 | 176,800 |
| SPHB | 99.26▲ | +1.61 (+1.65%) | 99.32 | 97.53 | 389,942 |
| SPHD | 48.63▲ | +0.32 (+0.66%) | 48.6999 | 48.24 | 571,016 |
| SPHQ | 71.73▲ | +0.03 (+0.04%) | 71.73 | 71.3707 | 1,050,723 |
| SPHR | 42.49▲ | +0.79 (+1.89%) | 42.54 | 41.4125 | 467,201 |
| SPHY | 23.67▲ | +0.05 (+0.21%) | 23.68 | 23.6046 | 3,686,959 |
| SPIB | 33.46▲ | +0.02 (+0.06%) | 33.46 | 33.41 | 3,757,334 |
| SPIP | 25.94▼ | -0.01 (-0.04%) | 25.94 | 25.90 | 159,051 |
| SPIR | 11.34▲ | +0.04 (+0.35%) | 11.40 | 11.11 | 375,267 |
| SPLB | 22.53▼ | -0.01 (-0.04%) | 22.53 | 22.3847 | 1,976,578 |
| SPLG | 72.97▲ | +0.32 (+0.44%) | 72.985 | 72.53 | 5,521,935 |
| SPLV | 72.79▼ | -0.55 (-0.75%) | 73.18 | 72.22 | 1,856,700 |
| SPMB | 21.99▼ | -0.02 (-0.09%) | 21.99 | 21.9412 | 605,396 |
| SPMC | 17.82▲ | +0.06 (+0.34%) | 17.99 | 17.73 | 14,900 |
| SPMD | 55.60▲ | +0.56 (+1.02%) | 55.60 | 54.88 | 1,217,051 |
| SPMO | 111.36▲ | +0.62 (+0.56%) | 111.43 | 110.6499 | 1,573,427 |
| SPNS | 29.67▲ | +0.31 (+1.06%) | 29.76 | 29.31 | 210,715 |
| SPOK | 17.41▼ | -0.67 (-3.71%) | 18.05 | 17.40 | 126,490 |
| SPPP | 12.44▲ | +0.64 (+5.42%) | 12.4584 | 12.07 | 1,773,030 |
| SPR | 38.44▲ | +0.09 (+0.23%) | 38.88 | 38.30 | 967,500 |
| SPRC | 0.3103▼ | -0.0027 (-0.86%) | 0.3115 | 0.3026 | 344,116 |
| SPRX | 29.10▲ | +0.50 (+1.75%) | 29.1838 | 28.687 | 42,607 |
| SPRY | 16.75▲ | +0.66 (+4.10%) | 16.76 | 15.75 | 1,285,251 |
| SPSC | 139.94▲ | +1.07 (+0.77%) | 140.16 | 137.34 | 341,522 |
| SPSK | 18.25▲ | +0.038 (+0.21%) | 18.28 | 18.162 | 148,300 |
| SPSM | 43.81▲ | +0.55 (+1.27%) | 43.8351 | 43.13 | 1,823,605 |
| SPT | 20.77▼ | -0.36 (-1.70%) | 21.16 | 20.66 | 448,748 |
| SPTB | 30.303▼ | -0.044 (-0.14%) | 30.32 | 30.285 | 1,100 |
| SPTE | 31.126▲ | +0.266 (+0.86%) | 31.14 | 30.83 | 12,300 |
| SPTI | 28.59▼ | -0.03 (-0.10%) | 28.62 | 28.57 | 1,777,529 |
| SPTL | 26.35▼ | -0.16 (-0.60%) | 26.365 | 26.245 | 3,074,283 |
| SPTM | 75.28▲ | +0.35 (+0.47%) | 75.31 | 74.82 | 486,600 |
| SPTN | 26.54▲ | +0.04 (+0.15%) | 26.59 | 26.48 | 836,312 |
| SPUC | 44.88▲ | +0.4771 (+1.07%) | 44.88 | 44.37 | 4,522 |
| SPUS | 44.67▲ | +0.44 (+0.99%) | 44.67 | 44.201 | 337,171 |
| SPUT | 26.045▲ | +0.058 (+0.22%) | 26.09 | 25.96 | 800 |
| SPUU | 157.52▲ | +1.43 (+0.92%) | 157.62 | 156.092 | 13,555 |
| SPVM | 60.7558▲ | +0.1258 (+0.21%) | 60.7899 | 60.5675 | 4,229 |
| SPVU | 52.6326▼ | -0.4024 (-0.76%) | 52.75 | 52.375 | 12,765 |
| SPWO | 24.59▲ | +0.23 (+0.94%) | 24.59 | 24.28 | 13,600 |
| SPWR | 1.95▲ | +0.10 (+5.41%) | 2.03 | 1.86 | 1,048,200 |
| SPXC | 172.55▲ | +3.60 (+2.13%) | 172.72 | 168.61 | 354,213 |
| SPXE | 67.0312▲ | +0.2342 (+0.35%) | 67.0312 | 67.0312 | 195 |
| SPXL | 175.43▲ | +2.20 (+1.27%) | 175.50 | 172.355 | 1,962,366 |
| SPXN | 66.4109▲ | +0.3339 (+0.51%) | 66.4109 | 66.4109 | 118 |
| SPXT | 96.1916▲ | +0.0456 (+0.05%) | 96.28 | 96.13 | 2,570 |
| SPXV | 67.9757▲ | +0.3727 (+0.55%) | 67.9757 | 67.9757 | 71 |
| SPXX | 17.84▲ | +0.05 (+0.28%) | 17.95 | 17.72 | 154,469 |
| SPY | 620.45▲ | +2.80 (+0.45%) | 620.48 | 616.61 | 66,149,436 |
| SPYC | 41.3809▲ | +0.3409 (+0.83%) | 41.3809 | 40.85 | 8,594 |
| SPYD | 43.43▲ | +0.28 (+0.65%) | 43.475 | 43.0604 | 1,136,820 |
| SPYG | 95.05▲ | +0.72 (+0.76%) | 95.055 | 94.24 | 2,289,176 |
| SPYQ | 138.3725▲ | +1.1645 (+0.85%) | 138.3725 | 137.27 | 1,320 |
| SPYT | 17.98▲ | +0.12 (+0.67%) | 17.98 | 17.86 | 120,900 |
| SPYV | 52.95▲ | +0.08 (+0.15%) | 52.99 | 52.735 | 2,028,512 |
| SPYX | 50.98▲ | +0.19 (+0.37%) | 51.00 | 50.71 | 59,622 |
| SQEW | 33.582▲ | +0.276 (+0.83%) | 33.582 | 33.42 | 4,500 |
| SQFT | 5.14▼ | -0.46 (-8.21%) | 5.25 | 4.55 | 8,974 |
| SQLV | 41.22▲ | +0.413 (+1.01%) | 41.26 | 40.77 | 902 |
| SQM | 37.44▲ | +2.23 (+6.33%) | 37.74 | 35.90 | 2,080,900 |
| SR | 73.41▼ | -0.16 (-0.22%) | 74.03 | 73.12 | 481,200 |
| SRAD | 27.82▲ | +0.13 (+0.47%) | 28.105 | 27.25 | 3,691,590 |
| SRBK | 13.49▼ | -0.02 (-0.15%) | 13.54 | 13.444 | 31,300 |
| SRCE | 65.09▲ | +0.81 (+1.26%) | 65.145 | 63.40 | 81,606 |
| SRET | 21.48▲ | +0.08 (+0.37%) | 21.49 | 21.22 | 23,733 |
| SRFM | 3.33▼ | -0.08 (-2.35%) | 3.60 | 3.299 | 3,641,474 |
| SRG | 3.02▼ | -0.05 (-1.63%) | 3.08 | 3.01 | 48,258 |
| SRHQ | 37.835▲ | +0.057 (+0.15%) | 37.835 | 37.835 | 0 |
| SRHR | 55.2505▲ | +0.2715 (+0.49%) | 55.2505 | 55.2505 | 63 |
| SRI | 7.75▲ | +0.20 (+2.65%) | 7.835 | 7.57 | 409,896 |
| SRLN | 41.40▲ | +0.05 (+0.12%) | 41.40 | 41.34 | 1,678,478 |
| SROI | 31.983▲ | +0.075 (+0.24%) | 31.983 | 31.90 | 1,100 |