Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WXM | 0.5599▲ | +0.0849 (+17.87%) | 0.61 | 0.4701 | 172,441 |
| WYFI | 21.25▲ | +0.97 (+4.78%) | 21.494 | 19.7815 | 1,050,154 |
| WYHG | 0.7764▲ | +0.0064 (+0.83%) | 0.7764 | 0.73 | 16,182 |
| WYY | 7.94▼ | -0.70 (-8.10%) | 8.48 | 7.91 | 68,164 |
| XAIX | 53.145▲ | +2.1705 (+4.26%) | 53.20 | 51.952 | 28,691 |
| XAR | 265.40▲ | +2.64 (+1.00%) | 266.83 | 263.57 | 163,204 |
| XBCI | 47.5632▲ | +0.0643 (+0.14%) | 47.786 | 46.89 | 73,590 |
| XBFR | 25.9468▲ | +0.0688 (+0.27%) | 25.99 | 25.93 | 7,263 |
| XBI | 134.71▲ | +1.05 (+0.79%) | 135.88 | 133.27 | 11,549,141 |
| XBIL | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 97,076 |
| XBIO | 3.07▼ | -0.05 (-1.60%) | 3.23 | 3.0642 | 9,675 |
| XC | 32.44▼ | -0.15 (-0.46%) | 32.70 | 32.38 | 15,643 |
| XCEM | 50.65▲ | +1.26 (+2.55%) | 50.65 | 49.9007 | 254,493 |
| XCHG | 26.5194▲ | +0.0555 (+0.21%) | 26.54 | 26.51 | 202 |
| XCLR | 27.309▲ | +0.0655 (+0.24%) | 27.35 | 27.14 | 1,367 |
| XCNY | 33.0347▲ | +0.1834 (+0.56%) | 33.0347 | 33.0347 | 6 |
| XCOR | 87.9873▲ | +1.1876 (+1.37%) | 87.9873 | 87.76 | 334 |
| XELB | 2.2899▼ | -0.1401 (-5.77%) | 2.3004 | 2.25 | 5,530 |
| XENE | 56.44▲ | +0.44 (+0.79%) | 57.47 | 55.73 | 886,577 |
| XERS | 6.53▼ | -0.10 (-1.51%) | 6.60 | 6.32 | 3,011,784 |
| XFLT | 19.21▲ | +0.18 (+0.95%) | 19.24 | 19.0501 | 58,740 |
| XFLX | 22.66▲ | +0.08 (+0.35%) | 22.66 | 22.635 | 2,116 |
| XFOR | 4.43▲ | +0.14 (+3.26%) | 4.56 | 4.30 | 427,778 |
| XGN | 2.95▲ | +0.01 (+0.34%) | 2.99 | 2.83 | 211,223 |
| XHR | 17.03▲ | +0.18 (+1.07%) | 17.13 | 16.83 | 439,088 |
| XHS | 112.2828▲ | +2.4468 (+2.23%) | 112.2828 | 110.00 | 3,167 |
| XIDV | 37.873▲ | +0.3016 (+0.80%) | 37.93 | 37.81 | 3,710 |
| XITK | 188.3315▲ | +3.0947 (+1.67%) | 188.3315 | 187.19 | 960 |
| XLB | 51.59▲ | +0.19 (+0.37%) | 51.905 | 51.51 | 7,505,095 |
| XLC | 116.94▼ | -0.44 (-0.37%) | 117.185 | 116.62 | 4,153,153 |
| XLCI | 24.8985▼ | -0.0743 (-0.30%) | 24.8985 | 24.865 | 1,145 |
| XLG | 62.90▲ | +0.47 (+0.75%) | 62.965 | 62.595 | 1,015,587 |
| XLI | 173.20▼ | -0.80 (-0.46%) | 175.32 | 173.09 | 5,878,943 |
| XLII | 25.0702▼ | -0.0561 (-0.22%) | 25.23 | 23.21 | 5,521 |
| XLK | 175.52▲ | +5.83 (+3.44%) | 175.57 | 171.31 | 10,951,280 |
| XLKI | 27.1895▲ | +0.4015 (+1.50%) | 27.19 | 26.98 | 8,116 |
| XLP | 84.18▲ | +0.20 (+0.24%) | 84.80 | 84.16 | 10,321,107 |
| XLRE | 44.41▲ | +0.01 (+0.02%) | 44.72 | 44.3899 | 3,208,444 |
| XLRI | 23.7063▲ | +0.0265 (+0.11%) | 23.715 | 23.7063 | 1,002 |
| XLSI | 23.5087▲ | +0.0341 (+0.15%) | 23.54 | 23.45 | 2,639 |
| XLSR | 64.9133▲ | +0.5479 (+0.85%) | 64.989 | 64.63 | 89,692 |
| XLY | 120.20▲ | +0.32 (+0.27%) | 121.13 | 119.94 | 6,052,078 |
| XLYI | 23.5282▲ | +0.0823 (+0.35%) | 23.53 | 23.5099 | 4,083 |
| XMAG | 24.2624▲ | +0.182 (+0.76%) | 24.34 | 24.18 | 38,347 |
| XME | 120.95▲ | +0.44 (+0.37%) | 123.02 | 120.31 | 1,539,480 |
| XMHQ | 109.89▲ | +0.02 (+0.02%) | 110.73 | 109.39 | 136,473 |
| XMLV | 65.4683▲ | +0.4083 (+0.63%) | 65.68 | 65.34 | 24,196 |
| XMMO | 165.54▲ | +1.23 (+0.75%) | 166.9312 | 165.00 | 265,287 |
| XMTR | 80.01▲ | +1.51 (+1.92%) | 82.53 | 75.259 | 1,118,687 |
| XMVM | 69.2507▲ | +0.2643 (+0.38%) | 69.5488 | 69.005 | 16,030 |
| XNAV | 96.262▲ | +1.7174 (+1.82%) | 96.262 | 96.262 | 100 |
| XNCR | 12.86▲ | +0.55 (+4.47%) | 13.155 | 12.00 | 899,514 |
| XNET | 6.39▲ | +0.09 (+1.43%) | 6.44 | 6.25 | 196,967 |
| XNTK | 340.68▲ | +11.57 (+3.52%) | 340.68 | 331.98 | 68,250 |
| XOEF | 28.4156▲ | +0.082 (+0.29%) | 28.64 | 28.345 | 4,658 |
| XOMA | 41.89▲ | +0.60 (+1.45%) | 41.94 | 41.28 | 111,176 |
| XOS | 1.84▼ | -0.01 (-0.54%) | 1.8899 | 1.84 | 34,721 |
| XOVR | 18.81▼ | -0.07 (-0.37%) | 18.94 | 18.645 | 2,281,472 |
| XPAY | 54.51▲ | +0.51 (+0.94%) | 54.5299 | 54.22 | 94,379 |
| XPER | 8.03▲ | +0.31 (+4.02%) | 8.03 | 7.567 | 904,972 |
| XPH | 58.88▼ | -0.86 (-1.44%) | 59.75 | 58.79 | 14,791 |
| XPL | 0.8398▼ | -0.0212 (-2.46%) | 0.8629 | 0.8353 | 69,364 |
| XPND | 38.418▲ | +0.4382 (+1.15%) | 38.445 | 38.3001 | 3,301 |
| XPP | 23.773▲ | +0.003 (+0.01%) | 24.13 | 23.7301 | 2,312 |
| XQQI | 52.0981▲ | +1.0269 (+2.01%) | 52.0981 | 51.47 | 254,243 |
| XRLX | 48.6211▲ | +0.4552 (+0.95%) | 48.6211 | 48.57 | 1,091 |
| XRMI | 17.315▲ | +0.0379 (+0.22%) | 17.36 | 17.21 | 50,677 |
| XRP | 15.88▲ | +0.39 (+2.52%) | 15.955 | 15.4731 | 621,620 |
| XRPC | 15.10▲ | +0.36 (+2.44%) | 15.17 | 14.715 | 251,220 |
| XRPI | 7.94▲ | +0.1728 (+2.22%) | 7.985 | 7.74 | 134,922 |
| XRPN | 10.42 | +0.00 (+0.00%) | 10.45 | 10.41 | 58,904 |
| XRPT | 43.72▲ | +1.8668 (+4.46%) | 44.09 | 41.62 | 129,424 |
| XRPZ | 15.43▲ | +0.36 (+2.39%) | 15.50 | 15.06 | 249,288 |
| XRX | 2.78▲ | +0.41 (+17.30%) | 2.81 | 2.35 | 8,345,155 |
| XSD | 554.17▲ | +30.39 (+5.80%) | 554.17 | 535.6618 | 123,762 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XSLV | 50.014▲ | +0.244 (+0.49%) | 50.105 | 49.83 | 7,313 |
| XSMO | 87.20▲ | +0.65 (+0.75%) | 87.503 | 86.78 | 232,269 |
| XSOE | 48.11▲ | +0.88 (+1.86%) | 48.1499 | 47.71 | 245,249 |
| XSPI | 49.43▲ | +0.3782 (+0.77%) | 49.5023 | 49.19 | 43,860 |
| XSVM | 66.9863▲ | +0.8475 (+1.28%) | 67.065 | 66.41 | 22,123 |
| XSW | 162.91▼ | -0.26 (-0.16%) | 162.91 | 157.83 | 31,116 |
| XT | 79.07▲ | +0.95 (+1.22%) | 79.07 | 78.54 | 41,748 |
| XTEN | 45.645▲ | +0.155 (+0.34%) | 45.6975 | 45.617 | 59,501 |
| XTL | 222.88▲ | +2.18 (+0.99%) | 223.645 | 220.66 | 88,497 |
| XTN | 104.27▼ | -0.45 (-0.43%) | 104.56 | 103.905 | 7,438 |
| XTR | 28.0997▲ | +0.2229 (+0.80%) | 28.105 | 28.035 | 970 |
| XTWY | 37.2667▲ | +0.2262 (+0.61%) | 37.355 | 37.235 | 9,283 |
| XUDV | 30.3287▲ | +0.2959 (+0.99%) | 30.36 | 30.2199 | 654 |
| XV | 24.6955▲ | +0.1105 (+0.45%) | 24.785 | 24.581 | 21,214 |
| XWEL | 1.47▲ | +0.20 (+15.75%) | 1.58 | 1.34 | 601,437 |
| XWIN | 8.34▲ | +0.09 (+1.09%) | 8.435 | 8.24 | 2,091,362 |
| XXI | 8.62▲ | +0.26 (+3.11%) | 8.635 | 8.165 | 764,512 |
| XXRP | 4.15▲ | +0.19 (+4.80%) | 4.20 | 3.94 | 2,487,606 |
| XXV | 23.9431▲ | +0.0581 (+0.24%) | 23.9599 | 23.8801 | 6,399 |
| XXX | 20.9099▲ | +0.2643 (+1.28%) | 20.95 | 20.745 | 4,257 |
| XYF | 5.00▼ | -0.17 (-3.29%) | 5.22 | 4.97 | 104,450 |
| XYLD | 40.59▲ | +0.07 (+0.17%) | 40.60 | 40.55 | 502,267 |
| XYLG | 28.53▲ | +0.38 (+1.35%) | 28.60 | 28.46 | 19,203 |
| XYZ | 74.85▲ | +4.71 (+6.72%) | 77.16 | 72.50 | 12,859,324 |