Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNQ | 49.88▲ | +2.63 (+5.57%) | 49.91 | 49.1608 | 26,372 |
| THNR | 21.7201▲ | +0.3711 (+1.74%) | 21.7201 | 20.98 | 1,920 |
| THO | 80.75▲ | +4.18 (+5.46%) | 83.00 | 80.01 | 1,050,895 |
| THR | 30.04▲ | +1.36 (+4.74%) | 30.19 | 29.60 | 152,405 |
| THRD | 5.16▲ | +0.01 (+0.19%) | 5.205 | 5.16 | 267,481 |
| THRM | 27.94▲ | +1.23 (+4.61%) | 28.73 | 27.465 | 287,227 |
| THRO | 33.54▲ | +1.03 (+3.17%) | 33.54 | 33.1992 | 84,393 |
| THRY | 14.56▲ | +0.81 (+5.89%) | 14.785 | 14.30 | 517,166 |
| THS | 23.07▲ | +0.47 (+2.08%) | 23.99 | 22.89 | 858,094 |
| THTA | 15.11▲ | +0.144 (+0.96%) | 15.11 | 14.99 | 29,802 |
| THY | 22.1587▲ | +0.2137 (+0.97%) | 22.1587 | 22.08 | 2,769 |
| THYF | 51.5401▲ | +0.4547 (+0.89%) | 51.64 | 51.42 | 6,913 |
| TIC | 10.64▲ | +0.11 (+1.04%) | 10.998 | 10.62 | 275,001 |
| TIGO | 34.46▼ | -0.39 (-1.12%) | 35.00 | 33.89 | 634,023 |
| TIGR | 9.96▲ | +0.53 (+5.62%) | 10.6825 | 9.83 | 6,375,499 |
| TIL | 13.68▲ | +0.45 (+3.40%) | 14.01 | 12.995 | 73,148 |
| TILE | 20.93▲ | +0.27 (+1.31%) | 21.76 | 20.93 | 342,661 |
| TILL | 18.645▲ | +0.09 (+0.49%) | 18.72 | 18.5862 | 3,451 |
| TIMB | 16.80▼ | -0.36 (-2.10%) | 16.96 | 16.72 | 381,884 |
| TIME | 23.6142▲ | +0.0842 (+0.36%) | 23.91 | 23.555 | 1,812 |
| TINT | 29.1303▲ | +1.2803 (+4.60%) | 29.1303 | 29.1303 | 4 |
| TINY | 40.1938▲ | +1.7998 (+4.69%) | 40.1938 | 40.1938 | 49 |
| TIRX | 1.455▲ | +0.035 (+2.46%) | 1.49 | 1.42 | 27,907 |
| TITN | 20.27▲ | +0.91 (+4.70%) | 20.54 | 19.52 | 282,443 |
| TIXT | 2.98▲ | +0.27 (+9.96%) | 3.025 | 2.79 | 615,315 |
| TJX | 131.49▲ | +3.39 (+2.65%) | 131.54 | 128.63 | 4,810,017 |
| TK | 7.98▲ | +0.09 (+1.14%) | 8.13 | 7.905 | 1,104,568 |
| TKC | 6.32▲ | +0.31 (+5.16%) | 6.345 | 6.25 | 794,311 |
| TKLF | 4.02▲ | +0.22 (+5.79%) | 4.06 | 3.7101 | 69,312 |
| TKNO | 7.06▲ | +0.10 (+1.44%) | 7.355 | 6.80 | 389,890 |
| TKR | 72.81▲ | +4.19 (+6.11%) | 74.00 | 71.55 | 703,946 |
| TLCI | 25.5528▲ | +0.0728 (+0.29%) | 25.5528 | 25.41 | 119 |
| TLK | 16.11▲ | +0.25 (+1.58%) | 16.21 | 15.90 | 530,978 |
| TLN | 236.62▲ | +11.46 (+5.09%) | 240.14 | 232.5607 | 1,392,512 |
| TLPH | 0.5215▼ | -0.0185 (-3.43%) | 0.5449 | 0.51 | 34,732 |
| TLSA | 1.50▼ | -0.07 (-4.46%) | 1.76 | 1.45 | 450,060 |
| TLTD | 79.2158▲ | +0.5033 (+0.64%) | 79.2158 | 78.961 | 3,840 |
| TLTE | 54.8458▲ | +1.0458 (+1.94%) | 54.89 | 54.705 | 2,353 |
| TM | 192.32▲ | +4.79 (+2.55%) | 192.91 | 190.70 | 386,046 |
| TMCI | 7.195▲ | +0.375 (+5.50%) | 7.665 | 6.81 | 851,062 |
| TMDX | 118.73▲ | +7.23 (+6.48%) | 119.1999 | 110.082 | 2,072,408 |
| TME | 14.33▲ | +0.25 (+1.78%) | 14.69 | 14.25 | 9,187,508 |
| TMET | 22.80▲ | +0.0545 (+0.24%) | 22.80 | 22.80 | 15 |
| TMHC | 60.77▲ | +2.10 (+3.58%) | 62.355 | 59.43 | 905,202 |
| TMO | 432.59▲ | +29.46 (+7.31%) | 432.71 | 409.715 | 3,707,248 |
| TMP | 63.99▲ | +2.16 (+3.49%) | 65.38 | 63.44 | 57,236 |
| TMSL | 31.81▲ | +0.99 (+3.21%) | 32.10 | 31.57 | 135,597 |
| TMV | 39.89▲ | +1.15 (+2.97%) | 39.929 | 39.16 | 847,497 |
| TNA | 30.61▲ | +2.91 (+10.51%) | 31.36 | 29.78 | 21,925,974 |
| TNC | 76.12▲ | +3.81 (+5.27%) | 76.688 | 75.00 | 147,864 |
| TNDM | 23.45▲ | +0.47 (+2.05%) | 24.00 | 23.22 | 2,399,900 |
| TNET | 84.47▲ | +2.54 (+3.10%) | 86.65 | 83.00 | 279,317 |
| TNK | 45.34▲ | +0.04 (+0.09%) | 46.435 | 45.00 | 790,841 |
| TNL | 50.35▲ | +2.62 (+5.49%) | 51.34 | 49.53 | 655,644 |
| TNMG | 0.312▲ | +0.012 (+4.00%) | 0.3366 | 0.3001 | 173,497 |
| TNON | 1.31▲ | +0.18 (+15.93%) | 1.35 | 1.131 | 1,233,966 |
| TNXP | 19.19▲ | +0.36 (+1.91%) | 19.65 | 18.5001 | 384,197 |
| TOAK | 27.655▼ | -0.01 (-0.04%) | 27.67 | 27.655 | 5,627 |
| TOGA | 32.1933▲ | +1.0683 (+3.43%) | 32.239 | 31.92 | 8,077 |
| TOK | 119.13▲ | +2.54 (+2.18%) | 119.13 | 118.651 | 8,491 |
| TOL | 108.51▲ | +5.01 (+4.84%) | 110.47 | 106.7815 | 1,045,431 |
| TOMZ | 0.85▼ | -0.0053 (-0.62%) | 0.885 | 0.847 | 14,850 |
| TOON | 0.6356▲ | +0.0226 (+3.69%) | 0.6461 | 0.58 | 148,870 |
| TOP | 1.3275▲ | +0.1175 (+9.71%) | 1.35 | 1.25 | 183,558 |
| TOPP | 1.60▼ | -0.14 (-8.05%) | 1.87 | 1.51 | 68,982 |
| TOPS | 6.033▲ | +0.1013 (+1.71%) | 6.0331 | 5.8884 | 5,099 |
| TOPT | 25.35▲ | +0.97 (+3.98%) | 25.35 | 24.995 | 833,667 |
| TOPW | 6.00▲ | +2.16 (+56.25%) | 6.64 | 4.01 | 2,742,402 |
| TORO | 2.01▲ | +0.13 (+6.91%) | 2.14 | 1.86 | 45,313 |
| TOST | 42.87▲ | +2.03 (+4.97%) | 42.95 | 41.10 | 14,123,710 |
| TOUR | 0.9686▲ | +0.0286 (+3.04%) | 0.995 | 0.946 | 814,963 |
| TOUS | 30.70▲ | +0.21 (+0.69%) | 30.70 | 30.4707 | 106,468 |
| TOV | 24.4688▲ | +0.7428 (+3.13%) | 24.4688 | 24.3526 | 482,825 |
| TOWN | 34.77▲ | +0.93 (+2.75%) | 35.31 | 34.72 | 280,520 |
| TOYO | 3.25▲ | +0.23 (+7.62%) | 3.35 | 3.0991 | 19,167 |
| TPB | 69.97▼ | -4.31 (-5.80%) | 76.61 | 69.61 | 325,982 |
| TPC | 35.09▲ | +2.38 (+7.28%) | 35.31 | 32.8229 | 1,238,106 |
| TPCS | 3.23▲ | +0.06 (+1.89%) | 3.33 | 3.15 | 24,686 |
| TPET | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.2201 | 115,342 |
| TPG | 52.50▲ | +2.90 (+5.85%) | 54.68 | 52.23 | 3,531,039 |
| TPH | 32.25▲ | +0.78 (+2.48%) | 33.20 | 31.81 | 1,141,999 |
| TPHD | 37.28▲ | +0.837 (+2.30%) | 37.4366 | 37.09 | 23,617 |
| TPHE | 24.58▲ | +0.124 (+0.51%) | 24.59 | 24.58 | 1,393 |
| TPIC | 0.989▲ | +0.119 (+13.68%) | 1.02 | 0.88 | 483,147 |
| TPIF | 30.52▲ | +0.101 (+0.33%) | 30.52 | 30.3281 | 13,730 |
| TPL | 1,341.12▲ | +39.72 (+3.05%) | 1,368.97 | 1,314.94 | 98,410 |
| TPLC | 43.96▲ | +1.19 (+2.78%) | 43.965 | 43.61 | 155,279 |
| TPLE | 26.1485▲ | +0.678 (+2.66%) | 26.1485 | 25.99 | 4,017 |
| TPOR | 24.92▲ | +4.08 (+19.58%) | 24.97 | 23.33 | 132,988 |
| TPR | 82.66▲ | +4.65 (+5.96%) | 84.88 | 81.17 | 5,627,281 |
| TPSC | 38.44▲ | +1.269 (+3.41%) | 38.5101 | 38.10 | 14,383 |
| TPVG | 6.52▲ | +0.29 (+4.65%) | 6.6299 | 6.3623 | 373,816 |
| TPZ | 19.54▼ | -0.02 (-0.10%) | 19.96 | 19.54 | 32,373 |
| TQQQ | 66.11▲ | +7.14 (+12.11%) | 66.16 | 63.8508 | 101,244,950 |
| TQQY | 19.51▲ | +0.45 (+2.36%) | 19.54 | 19.39 | 3,838 |
| TRAK | 22.35▲ | +0.41 (+1.87%) | 22.53 | 22.21 | 38,958 |
| TRDA | 8.82▲ | +0.44 (+5.25%) | 9.09 | 8.52 | 145,355 |
| TREX | 61.77▲ | +4.01 (+6.94%) | 63.17 | 60.265 | 1,725,580 |
| TRFK | 50.2465▲ | +2.0955 (+4.35%) | 50.35 | 49.78 | 11,284 |
| TRFM | 38.934▲ | +1.702 (+4.57%) | 38.9744 | 38.74 | 5,332 |