Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOSP | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 200 |
| OPAD | 2.19▲ | +0.67 (+44.08%) | 2.67 | 2.11 | 118,233,887 |
| OPAL | 2.55▲ | +0.15 (+6.25%) | 2.55 | 2.3901 | 221,781 |
| OPEG | 14.9722▲ | +3.2141 (+27.34%) | 16.86 | 14.35 | 28,554 |
| OPEN | 7.29▲ | +0.86 (+13.37%) | 7.92 | 7.08 | 167,272,622 |
| OPHC | 4.36▲ | +0.03 (+0.69%) | 4.36 | 4.25 | 26,700 |
| OPK | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.34 | 2,493,234 |
| OPP | 7.90 | +0.00 (+0.00%) | 7.94 | 7.90 | 88,300 |
| OPPE | 52.4933▲ | +0.0383 (+0.07%) | 52.55 | 52.30 | 26,233 |
| OPPJ | 49.5711▲ | +1.1627 (+2.40%) | 49.82 | 49.20 | 46,802 |
| OPRX | 13.16▼ | -0.20 (-1.50%) | 13.63 | 12.86 | 136,100 |
| OPTT | 0.484▼ | -0.0473 (-8.90%) | 0.5439 | 0.4554 | 16,583,861 |
| OPTU | 1.90▲ | +0.18 (+10.47%) | 1.98 | 1.71 | 6,169,287 |
| OPTX | 4.52▲ | +1.04 (+29.89%) | 4.54 | 3.37 | 2,288,094 |
| OPTZ | 37.3698▲ | +0.3023 (+0.82%) | 37.3698 | 37.3698 | 224 |
| OPXS | 15.08▲ | +0.34 (+2.31%) | 15.80 | 14.60 | 105,146 |
| OR | 38.60▲ | +0.55 (+1.45%) | 39.253 | 38.00 | 1,841,300 |
| ORA | 115.35▲ | +1.33 (+1.17%) | 118.51 | 114.81 | 572,900 |
| ORC | 7.60▲ | +0.13 (+1.74%) | 7.70 | 7.54 | 8,626,100 |
| ORCL | 198.52▲ | +8.87 (+4.68%) | 200.18 | 188.78 | 26,114,100 |
| ORCU | 19.12▲ | +1.6956 (+9.73%) | 19.46 | 17.35 | 329,554 |
| ORCX | 17.86▲ | +1.59 (+9.77%) | 18.12 | 16.20 | 4,607,300 |
| ORGN | 0.2259▲ | +0.0159 (+7.57%) | 0.23 | 0.21 | 1,376,227 |
| ORIC | 9.15▲ | +0.70 (+8.28%) | 9.23 | 8.54 | 1,627,501 |
| ORIS | 1.27▲ | +0.15 (+13.39%) | 1.29 | 1.11 | 306,400 |
| ORKT | 0.7843▼ | -0.0147 (-1.84%) | 0.813 | 0.7462 | 37,318 |
| ORLA | 14.21▼ | -0.13 (-0.91%) | 14.71 | 14.165 | 1,383,727 |
| ORLY | 93.80▲ | +2.17 (+2.37%) | 94.01 | 91.38 | 6,722,000 |
| ORMP | 3.43▼ | -0.05 (-1.44%) | 3.54 | 3.3101 | 241,987 |
| ORR | 35.38▲ | +0.35 (+1.00%) | 35.565 | 34.98 | 356,500 |
| ORRF | 35.79▼ | -0.48 (-1.32%) | 36.67 | 35.725 | 133,748 |
| OS | 23.62▲ | +0.02 (+0.08%) | 23.65 | 23.595 | 2,985,962 |
| OSCG | 13.283▲ | +1.049 (+8.57%) | 13.80 | 13.21 | 3,700 |
| OSCR | 17.73▲ | +0.83 (+4.91%) | 18.20 | 17.39 | 11,212,391 |
| OSCX | 13.662▲ | +1.082 (+8.60%) | 14.32 | 13.30 | 117,300 |
| OSEA | 30.867▲ | +0.367 (+1.20%) | 30.90 | 30.72 | 31,900 |
| OSIS | 278.92▼ | -0.69 (-0.25%) | 283.705 | 278.4525 | 202,417 |
| OSK | 150.47▲ | +2.91 (+1.97%) | 150.66 | 147.23 | 996,018 |
| OSPN | 13.10▲ | +0.08 (+0.61%) | 13.195 | 12.9463 | 434,867 |
| OSRH | 0.662▲ | +0.04 (+6.43%) | 0.70 | 0.6234 | 795,535 |
| OSS | 8.07▼ | -0.72 (-8.19%) | 8.9985 | 7.95 | 3,458,802 |
| OSTX | 1.55▲ | +0.01 (+0.65%) | 1.625 | 1.52 | 891,591 |
| OSUR | 2.63▼ | -0.03 (-1.13%) | 2.68 | 2.62 | 213,534 |
| OSW | 22.25▲ | +0.18 (+0.82%) | 22.36 | 21.57 | 493,375 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 400 |
| OTGL | 10.46▲ | +0.08 (+0.77%) | 10.51 | 10.415 | 35,900 |
| OTIS | 90.27▼ | -0.12 (-0.13%) | 90.945 | 90.01 | 2,021,417 |
| OTLY | 11.55▲ | +0.07 (+0.61%) | 11.7481 | 11.3801 | 53,713 |
| OTTR | 85.61▲ | +1.53 (+1.82%) | 85.61 | 83.95 | 299,781 |
| OUNZ | 43.38▲ | +0.30 (+0.70%) | 43.455 | 43.12 | 879,736 |
| OUST | 27.87▲ | +0.19 (+0.69%) | 30.20 | 27.69 | 3,573,000 |
| OUT | 24.36▼ | -0.22 (-0.90%) | 24.72 | 24.28 | 988,178 |
| OVBC | 40.43▼ | -0.47 (-1.15%) | 41.24 | 40.43 | 6,202 |
| OVLY | 30.32▼ | -0.16 (-0.52%) | 30.85 | 30.31 | 15,441 |
| OVV | 38.67▼ | -0.01 (-0.03%) | 39.10 | 38.29 | 2,666,900 |
| OWL | 15.73▼ | -0.05 (-0.32%) | 16.06 | 15.665 | 7,682,691 |
| OWLS | 6.58▲ | +0.13 (+2.02%) | 6.65 | 6.22 | 71,700 |
| OWLT | 15.83▲ | +0.49 (+3.19%) | 16.20 | 15.18 | 561,113 |
| OWNB | 23.88▼ | -0.625 (-2.55%) | 24.65 | 23.88 | 5,500 |
| OXBR | 1.37▲ | +0.04 (+3.01%) | 1.378 | 1.32 | 1,529 |
| OXLC | 14.69▼ | -0.01 (-0.07%) | 14.84 | 14.64 | 805,900 |
| OXM | 36.02▼ | -2.50 (-6.49%) | 39.26 | 35.66 | 677,400 |
| OXSQ | 1.78 | +0.00 (+0.00%) | 1.81 | 1.76 | 1,086,617 |
| OXY | 42.86▼ | -0.37 (-0.86%) | 43.86 | 42.681 | 10,168,011 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OZEM | 35.47▲ | +0.18 (+0.51%) | 35.935 | 35.45 | 27,282 |
| OZK | 48.31▲ | +0.24 (+0.50%) | 48.83 | 47.76 | 1,338,266 |
| PAAA | 51.36▲ | +0.01 (+0.02%) | 51.40 | 51.36 | 3,611,700 |
| PAAS | 54.27▲ | +1.18 (+2.22%) | 54.79 | 53.32 | 4,774,168 |
| PAB | 42.854▲ | +0.114 (+0.27%) | 42.87 | 42.785 | 17,100 |
| PABD | 66.45▲ | +0.526 (+0.80%) | 66.45 | 66.25 | 1,000 |
| PAC | 267.47▼ | -3.92 (-1.44%) | 271.56 | 263.37 | 43,100 |
| PACB | 1.94▼ | -0.10 (-4.90%) | 2.12 | 1.93 | 11,465,618 |
| PACK | 6.07▲ | +0.14 (+2.36%) | 6.12 | 5.945 | 395,118 |
| PACS | 41.27▼ | -0.09 (-0.22%) | 41.87 | 40.52 | 946,206 |
| PAG | 165.40▲ | +0.60 (+0.36%) | 165.62 | 161.90 | 281,200 |
| PAGP | 19.83▲ | +0.22 (+1.12%) | 19.85 | 19.65 | 1,661,351 |
| PAGS | 10.29▲ | +0.36 (+3.63%) | 10.30 | 10.00 | 3,877,600 |
| PAHC | 39.44▼ | -0.28 (-0.70%) | 40.196 | 39.18 | 163,725 |
| PALC | 54.46▲ | +0.54 (+1.00%) | 54.56 | 54.01 | 57,700 |
| PALL | 166.23▲ | +4.23 (+2.61%) | 169.18 | 165.021 | 521,388 |
| PALU | 18.73▼ | -0.37 (-1.94%) | 19.40 | 18.41 | 55,800 |
| PAMC | 49.489▲ | +0.429 (+0.87%) | 49.489 | 49.27 | 2,600 |
| PAMT | 12.25▲ | +0.32 (+2.68%) | 12.25 | 11.87 | 5,600 |
| PANW | 189.02▼ | -1.78 (-0.93%) | 192.4199 | 187.32 | 5,306,460 |
| PAPI | 26.574▼ | -0.042 (-0.16%) | 26.76 | 26.54 | 35,000 |
| PAR | 37.36▲ | +0.17 (+0.46%) | 37.69 | 35.86 | 595,300 |
| PARK | 14.53▲ | +0.22 (+1.54%) | 14.9017 | 14.15 | 20,506 |
| PARR | 37.16▼ | -0.61 (-1.62%) | 37.805 | 35.86 | 1,521,120 |
| PASG | 19.85▲ | +1.52 (+8.29%) | 20.00 | 17.435 | 179,600 |
| PATK | 119.14▲ | +3.21 (+2.77%) | 119.185 | 116.12 | 301,949 |
| PATN | 28.425▲ | +0.355 (+1.26%) | 28.47 | 28.273 | 2,200 |
| PAVM | 7.29 | +0.00 (+0.00%) | 7.58 | 7.10 | 15,056 |
| PAVS | 2.33▲ | +0.27 (+13.11%) | 3.04 | 2.20 | 11,337,538 |
| PAX | 17.28▼ | -0.31 (-1.76%) | 17.70 | 17.26 | 395,334 |
| PAXS | 15.83▲ | +0.13 (+0.83%) | 15.83 | 15.70 | 145,300 |
| PAYX | 113.77▼ | -0.48 (-0.42%) | 115.07 | 113.30 | 2,410,646 |
| PB | 72.51▲ | +0.56 (+0.78%) | 72.95 | 71.97 | 1,113,089 |
| PBD | 16.8059▲ | +0.1462 (+0.88%) | 16.82 | 16.645 | 13,325 |
| PBDC | 30.81▼ | -0.07 (-0.23%) | 31.03 | 30.785 | 48,540 |