Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLD | 73.76▼ | -0.54 (-0.73%) | 73.84 | 73.76 | 200 |
| RBLX | 124.59▼ | -2.29 (-1.80%) | 126.70 | 122.60 | 5,447,408 |
| RBLY | 52.3296▼ | -0.7348 (-1.38%) | 52.3296 | 52.1265 | 788 |
| RBNE | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.91 | 73,788 |
| RBRK | 89.40▼ | -3.63 (-3.90%) | 93.455 | 88.539 | 2,117,900 |
| RC | 4.26▲ | +0.02 (+0.47%) | 4.285 | 4.18 | 1,480,628 |
| RCG | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.65 | 12,200 |
| RCGE | 27.844▲ | +0.008 (+0.03%) | 27.844 | 27.844 | 22 |
| RCI | 35.83▲ | +0.13 (+0.36%) | 35.90 | 35.48 | 598,200 |
| RCKY | 30.43▼ | -0.24 (-0.78%) | 30.70 | 29.90 | 61,783 |
| RCL | 363.22▼ | -2.62 (-0.72%) | 366.50 | 357.15 | 1,962,300 |
| RCMT | 27.13▼ | -0.09 (-0.33%) | 27.50 | 26.48 | 78,003 |
| RCS | 7.23▲ | +0.01 (+0.14%) | 7.24 | 7.16 | 100,100 |
| RCUS | 10.59▼ | -0.02 (-0.19%) | 10.81 | 10.395 | 548,275 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDCM | 13.23▼ | -0.09 (-0.68%) | 13.485 | 13.1101 | 30,220 |
| RDGT | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.23 | 2,300 |
| RDI | 1.545▼ | -0.045 (-2.83%) | 1.6071 | 1.535 | 77,677 |
| RDIB | 12.60▼ | -0.49 (-3.74%) | 13.45 | 12.50 | 3,330 |
| RDIV | 52.03▲ | +0.41 (+0.79%) | 52.0704 | 51.67 | 33,386 |
| RDN | 34.88▲ | +0.22 (+0.63%) | 34.89 | 34.62 | 1,200,400 |
| RDNT | 71.76▼ | -0.03 (-0.04%) | 72.35 | 71.055 | 627,726 |
| RDOG | 37.74▲ | +0.22 (+0.59%) | 37.74 | 37.74 | 100 |
| RDVT | 50.24▼ | -0.68 (-1.34%) | 51.10 | 49.53 | 75,423 |
| RDVY | 65.74▼ | -0.16 (-0.24%) | 65.97 | 65.525 | 504,400 |
| RDWR | 25.24▼ | -0.64 (-2.47%) | 25.86 | 25.18 | 117,336 |
| REAI | 20.03▲ | +0.11 (+0.55%) | 20.03 | 20.03 | 1 |
| REAX | 5.38▲ | +0.16 (+3.07%) | 5.39 | 5.2026 | 1,830,039 |
| RECS | 39.06▼ | -0.17 (-0.43%) | 39.21 | 38.92 | 725,900 |
| REE | 0.7108▼ | -0.0056 (-0.78%) | 0.7309 | 0.7001 | 53,086 |
| REET | 25.58▲ | +0.12 (+0.47%) | 25.58 | 25.44 | 561,204 |
| REFI | 14.24▲ | +0.11 (+0.78%) | 14.28 | 14.13 | 55,779 |
| REG | 72.50▲ | +0.29 (+0.40%) | 72.68 | 72.23 | 1,029,758 |
| REGN | 580.70▲ | +1.09 (+0.19%) | 581.25 | 575.89 | 574,300 |
| REI | 1.09▼ | -0.01 (-0.91%) | 1.1382 | 1.06 | 1,620,896 |
| REIT | 26.9352▲ | +0.1295 (+0.48%) | 26.9352 | 26.821 | 7,052 |
| RELI | 0.9697▲ | +0.006 (+0.62%) | 0.9896 | 0.945 | 38,857 |
| RELL | 9.83▼ | -0.17 (-1.70%) | 10.10 | 9.79 | 45,799 |
| REMX | 63.07▲ | +1.37 (+2.22%) | 64.02 | 62.8913 | 1,003,747 |
| RENB | 0.238▼ | -0.0155 (-6.11%) | 0.2638 | 0.2371 | 720,558 |
| RENT | 5.50▼ | -0.14 (-2.48%) | 5.70 | 5.42 | 18,640 |
| REPX | 29.26▼ | -0.09 (-0.31%) | 29.66 | 29.04 | 90,598 |
| RERE | 4.72▲ | +0.05 (+1.07%) | 4.89 | 4.62 | 2,179,382 |
| RES | 4.77▲ | +0.04 (+0.85%) | 4.8101 | 4.73 | 797,752 |
| REVB | 2.76▼ | -0.03 (-1.08%) | 2.85 | 2.70 | 68,083 |
| REVG | 53.21▼ | -0.57 (-1.06%) | 53.85 | 52.69 | 513,467 |
| REVS | 27.685▼ | -0.004 (-0.01%) | 27.72 | 27.64 | 5,300 |
| REW | 6.90▲ | +0.205 (+3.06%) | 6.96 | 6.7699 | 63,248 |
| REX | 62.57▼ | -1.54 (-2.40%) | 64.05 | 62.25 | 91,600 |
| REXR | 41.41▲ | +0.05 (+0.12%) | 41.53 | 41.12 | 1,780,000 |
| REYN | 23.21▲ | +0.13 (+0.56%) | 23.29 | 23.08 | 620,803 |
| REZ | 84.76▲ | +0.68 (+0.81%) | 84.7646 | 84.06 | 28,220 |
| REZI | 34.05▼ | -0.22 (-0.64%) | 34.34 | 33.74 | 1,625,900 |
| RF | 27.39▲ | +0.06 (+0.22%) | 27.55 | 27.24 | 15,961,301 |
| RFAI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 19,200 |
| RFCI | 22.619▼ | -0.026 (-0.11%) | 22.655 | 22.6101 | 1,584 |
| RFDA | 61.30▼ | -0.3099 (-0.50%) | 61.30 | 61.2401 | 6,078 |
| RFFC | 62.2782▼ | -0.4234 (-0.68%) | 62.2782 | 62.2782 | 6 |
| RFG | 50.4244▼ | -0.4451 (-0.87%) | 50.87 | 50.2651 | 1,977 |
| RFI | 12.10▲ | +0.07 (+0.58%) | 12.11 | 11.98 | 69,100 |
| RFIL | 7.015▼ | -0.225 (-3.11%) | 7.20 | 6.9425 | 29,475 |
| RFLR | 27.12▼ | -0.047 (-0.17%) | 27.16 | 27.11 | 1,400 |
| RFV | 129.36▼ | -0.10 (-0.08%) | 130.00 | 128.9185 | 4,455 |
| RGA | 194.79▲ | +1.35 (+0.70%) | 195.68 | 193.66 | 303,300 |
| RGC | 14.05▼ | -1.23 (-8.05%) | 15.12 | 14.00 | 281,045 |
| RGCO | 22.24▲ | +0.065 (+0.29%) | 22.29 | 22.06 | 6,282 |
| RGLD | 179.58▲ | +3.55 (+2.02%) | 180.195 | 176.14 | 688,686 |
| RGLO | 27.623▼ | -0.1567 (-0.56%) | 28.06 | 27.53 | 21,565 |
| RGNX | 8.93▼ | -0.08 (-0.89%) | 8.98 | 8.675 | 467,070 |
| RGP | 5.11▲ | +0.06 (+1.19%) | 5.14 | 4.98 | 322,700 |
| RGR | 34.67▲ | +0.13 (+0.38%) | 34.85 | 34.41 | 122,300 |
| RGS | 22.15▲ | +1.18 (+5.63%) | 22.24 | 20.66 | 4,949 |
| RGT | 12.74▼ | -0.02 (-0.16%) | 12.92 | 12.69 | 4,700 |
| RGTI | 16.23▼ | -0.35 (-2.11%) | 16.79 | 16.12 | 42,451,133 |
| RGTX | 48.60▼ | -2.25 (-4.42%) | 52.04 | 48.15 | 525,300 |
| RHI | 37.32▲ | +0.79 (+2.16%) | 37.38 | 36.565 | 1,875,300 |
| RHLD | 66.09▼ | -1.40 (-2.07%) | 69.39 | 65.84 | 30,200 |
| RHP | 98.79▼ | -0.14 (-0.14%) | 99.25 | 97.79 | 331,048 |
| RHRX | 17.2166▼ | -0.1575 (-0.91%) | 17.25 | 17.2166 | 894 |
| RHTX | 17.3722▼ | -0.0594 (-0.34%) | 17.3722 | 17.3722 | 24 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RICK | 37.21▼ | -0.15 (-0.40%) | 37.60 | 37.075 | 53,723 |
| RIET | 9.90▲ | +0.10 (+1.02%) | 9.90 | 9.82 | 70,244 |
| RIG | 3.03▼ | -0.07 (-2.26%) | 3.12 | 3.02 | 22,277,795 |
| RIGS | 23.0764▼ | -0.0611 (-0.26%) | 23.221 | 22.78 | 9,670 |
| RIME | 2.22▲ | +0.01 (+0.45%) | 2.43 | 2.17 | 258,048 |
| RINC | 22.0384▲ | +0.2484 (+1.14%) | 22.0384 | 21.79 | 1,489 |
| RINF | 33.04▲ | +0.1703 (+0.52%) | 33.07 | 32.93 | 13,854 |
| RING | 53.91▲ | +1.66 (+3.18%) | 54.01 | 52.2876 | 290,521 |
| RIO | 62.72▼ | -0.16 (-0.25%) | 63.26 | 62.64 | 1,997,300 |
| RIOT | 13.76▼ | -0.04 (-0.29%) | 13.98 | 13.435 | 35,730,116 |
| RIOX | 18.85▼ | -0.21 (-1.10%) | 19.43 | 18.03 | 269,400 |
| RISN | 28.697▼ | -0.113 (-0.39%) | 28.72 | 28.642 | 4,900 |
| RITA | 19.556▲ | +0.061 (+0.31%) | 19.58 | 19.37 | 5,800 |
| RITM | 12.38▲ | +0.10 (+0.81%) | 12.40 | 12.235 | 3,728,302 |
| RITR | 4.61▼ | -0.18 (-3.76%) | 5.02 | 4.58 | 762,800 |
| RIV | 12.50▲ | +0.06 (+0.48%) | 12.56 | 12.435 | 152,810 |
| RIVN | 13.57▼ | -0.07 (-0.51%) | 13.885 | 13.31 | 39,634,061 |
| RJF | 169.44▲ | +0.73 (+0.43%) | 169.73 | 168.18 | 843,298 |
| RJMG | 24.8423▼ | -0.1612 (-0.64%) | 24.8423 | 24.80 | 972 |