Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NVX | 1.115▲ | +0.005 (+0.45%) | 1.14 | 1.09 | 67,142 |
NVYY | 26.92▲ | +0.96 (+3.70%) | 26.92 | 25.80 | 67,700 |
NWBI | 13.34▲ | +0.17 (+1.29%) | 13.35 | 13.115 | 696,524 |
NWE | 51.95▼ | -0.07 (-0.13%) | 52.04 | 51.36 | 453,800 |
NWFL | 25.79▼ | -0.40 (-1.53%) | 26.11 | 25.50 | 46,328 |
NWL | 5.92▲ | +0.29 (+5.15%) | 5.98 | 5.63 | 13,348,084 |
NWLG | 35.8773▲ | +0.1673 (+0.47%) | 35.8773 | 35.8773 | 219 |
NWN | 40.74▲ | +0.14 (+0.34%) | 40.91 | 40.25 | 274,700 |
NWPX | 42.34▲ | +0.32 (+0.76%) | 42.51 | 41.10 | 61,846 |
NWS | 34.36▼ | -0.05 (-0.15%) | 34.39 | 34.15 | 491,300 |
NWSA | 29.61▼ | -0.12 (-0.40%) | 29.81 | 29.40 | 2,498,811 |
NWTG | 1.57▲ | +0.13 (+9.03%) | 1.60 | 1.44 | 173,000 |
NX | 20.99▲ | +0.87 (+4.32%) | 21.12 | 20.01 | 557,900 |
NXC | 13.00▼ | -0.15 (-1.14%) | 13.17 | 12.98 | 16,443 |
NXDT | 4.67▲ | +0.32 (+7.36%) | 4.72 | 4.33 | 198,200 |
NXG | 49.56▼ | -0.34 (-0.68%) | 49.8961 | 48.90 | 21,477 |
NXGL | 2.62▼ | -0.08 (-2.96%) | 2.7754 | 2.62 | 23,935 |
NXJ | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.35 | 153,057 |
NXN | 11.61▼ | -0.01 (-0.09%) | 11.97 | 11.58 | 7,851 |
NXP | 14.06 | +0.00 (+0.00%) | 14.069 | 13.9859 | 187,850 |
NXPI | 231.15▲ | +9.94 (+4.49%) | 232.20 | 223.86 | 2,730,755 |
NXPL | 0.76▼ | -0.01 (-1.30%) | 0.805 | 0.7501 | 77,021 |
NXRT | 33.75▲ | +0.20 (+0.60%) | 33.87 | 32.99 | 162,253 |
NXST | 180.26▲ | +2.40 (+1.35%) | 181.12 | 176.99 | 308,071 |
NXT | 61.04▲ | +3.52 (+6.12%) | 62.30 | 57.775 | 4,207,000 |
NXTE | 34.631▲ | +0.667 (+1.96%) | 34.631 | 34.548 | 300 |
NXTG | 97.83▲ | +0.57 (+0.59%) | 97.83 | 97.4336 | 1,350 |
NXTT | 2.47▼ | -0.01 (-0.40%) | 2.55 | 2.3556 | 264,027 |
NYAX | 51.52▼ | -0.24 (-0.46%) | 51.90 | 51.33 | 9,480 |
NYC | 15.00▲ | +1.05 (+7.53%) | 15.02 | 13.70 | 4,348 |
NYF | 52.04▲ | +0.02 (+0.04%) | 52.06 | 51.96 | 60,099 |
NYMT | 6.82▲ | +0.06 (+0.89%) | 6.83 | 6.73 | 427,257 |
NYT | 56.54▲ | +0.17 (+0.30%) | 57.00 | 56.30 | 1,679,790 |
NYXH | 7.70▲ | +0.15 (+1.99%) | 7.77 | 7.54 | 16,169 |
NZAC | 39.57▲ | +0.25 (+0.64%) | 39.57 | 39.36 | 3,526 |
NZF | 12.02▲ | +0.04 (+0.33%) | 12.02 | 11.95 | 406,000 |
NZUS | 32.8272▲ | +0.1562 (+0.48%) | 32.8272 | 32.8272 | 17 |
O | 57.75▼ | -0.05 (-0.09%) | 57.84 | 57.14 | 3,967,700 |
OABI | 1.86▲ | +0.12 (+6.90%) | 1.875 | 1.73 | 383,429 |
OACP | 22.76▼ | -0.03 (-0.13%) | 22.7699 | 22.73 | 25,349 |
OAEM | 32.624▲ | +0.274 (+0.85%) | 32.71 | 32.42 | 11,400 |
OAIM | 38.276▲ | +0.046 (+0.12%) | 38.33 | 38.017 | 83,500 |
OAKM | 25.86▼ | -0.13 (-0.50%) | 25.87 | 25.653 | 178,100 |
OALC | 32.50▲ | +0.10 (+0.31%) | 32.50 | 32.271 | 7,000 |
OARK | 8.85▲ | +0.18 (+2.08%) | 8.865 | 8.6999 | 78,931 |
OASC | 26.687▲ | +0.327 (+1.24%) | 26.687 | 26.59 | 4,600 |
OBDC | 14.49▲ | +0.10 (+0.69%) | 14.52 | 14.35 | 2,948,400 |
OBE | 5.95▲ | +0.36 (+6.44%) | 5.965 | 5.57 | 572,363 |
OBK | 37.45▲ | +0.42 (+1.13%) | 37.60 | 36.865 | 130,193 |
OBLG | 4.36▲ | +0.04 (+0.93%) | 4.49 | 4.1101 | 132,330 |
OBOR | 24.147▲ | +0.193 (+0.81%) | 24.147 | 24.03 | 200 |
OBT | 27.15▲ | +0.66 (+2.49%) | 27.40 | 26.14 | 218,665 |
OC | 145.57▲ | +2.13 (+1.48%) | 145.95 | 142.79 | 573,458 |
OCC | 3.42▲ | +0.42 (+14.00%) | 3.50 | 3.0001 | 116,661 |
OCCI | 6.205▼ | -0.025 (-0.40%) | 6.24 | 6.20 | 159,536 |
OCFC | 18.58▲ | +0.36 (+1.98%) | 18.58 | 18.12 | 291,635 |
OCFS | 26.798▲ | +0.075 (+0.28%) | 26.798 | 26.60 | 100 |
OCFT | 7.27▲ | +0.07 (+0.97%) | 7.34 | 7.1301 | 119,699 |
OCG | 6.00▼ | -0.26 (-4.15%) | 6.30 | 5.50 | 22,295 |
OCIO | 35.275▲ | +0.05 (+0.14%) | 35.275 | 35.275 | 100 |
OCSL | 13.92▲ | +0.17 (+1.24%) | 13.925 | 13.77 | 752,401 |
OCTO | 1.21▼ | -0.005 (-0.41%) | 1.25 | 1.19 | 16,400 |
OCTT | 40.205▲ | +0.11 (+0.27%) | 40.21 | 40.137 | 10,300 |
OCTW | 37.05▲ | +0.02 (+0.05%) | 37.08 | 36.98 | 167,100 |
OCUL | 9.46▲ | +0.36 (+3.96%) | 9.60 | 9.04 | 3,087,555 |
ODC | 60.38▲ | +1.39 (+2.36%) | 60.70 | 58.20 | 77,200 |
ODD | 75.11▲ | +0.87 (+1.17%) | 75.89 | 74.0504 | 461,076 |
ODDS | 31.11▼ | -0.53 (-1.68%) | 31.11 | 30.85 | 51,405 |
ODFL | 169.85▲ | +1.40 (+0.83%) | 171.06 | 166.95 | 1,465,200 |
ODP | 19.90▲ | +0.22 (+1.12%) | 20.04 | 19.30 | 405,105 |
ODV | 2.24▲ | +0.14 (+6.67%) | 2.255 | 2.10 | 550,262 |
OEC | 11.23▲ | +0.31 (+2.84%) | 11.32 | 10.93 | 346,511 |
OEF | 305.37▲ | +1.95 (+0.64%) | 305.37 | 303.24 | 290,964 |
OFAL | 2.05▲ | +0.375 (+22.39%) | 2.06 | 1.69 | 458,421 |
OFG | 44.40▲ | +0.55 (+1.25%) | 44.52 | 43.72 | 277,700 |
OFIX | 11.06▼ | -0.12 (-1.07%) | 11.18 | 10.98 | 348,291 |
OFLX | 35.90▲ | +1.00 (+2.87%) | 35.95 | 34.66 | 135,753 |
OGE | 44.23▼ | -0.44 (-0.99%) | 44.62 | 43.91 | 1,092,478 |
OGI | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.32 | 430,343 |
OGN | 10.15▲ | +0.10 (+1.00%) | 10.2854 | 9.9237 | 4,115,123 |
OGS | 72.31▼ | -0.44 (-0.60%) | 72.84 | 71.48 | 534,600 |
OI | 15.57▲ | +0.44 (+2.91%) | 15.59 | 15.06 | 1,325,600 |
OIA | 5.78▲ | +0.03 (+0.52%) | 5.80 | 5.73 | 132,964 |
OIH | 242.97▲ | +6.03 (+2.54%) | 243.41 | 235.70 | 469,916 |
OII | 21.47▲ | +0.18 (+0.85%) | 21.58 | 21.065 | 718,808 |
OIS | 5.59▲ | +0.12 (+2.19%) | 5.63 | 5.45 | 637,100 |
OKE | 82.14▲ | +1.15 (+1.42%) | 82.14 | 80.38 | 3,055,900 |
OKYO | 2.91▲ | +0.30 (+11.49%) | 2.92 | 2.62 | 72,082 |
OLED | 161.44▲ | +4.64 (+2.96%) | 162.065 | 156.69 | 523,760 |
OLLI | 130.18▼ | -0.30 (-0.23%) | 130.80 | 128.045 | 1,040,044 |
OLMA | 4.54▲ | +0.17 (+3.89%) | 4.70 | 4.39 | 613,170 |
OLN | 21.97▲ | +0.58 (+2.71%) | 22.105 | 21.25 | 1,781,815 |
OLO | 8.91▲ | +0.03 (+0.34%) | 8.93 | 8.705 | 1,951,100 |
OLPX | 1.60▲ | +0.085 (+5.61%) | 1.61 | 1.50 | 1,397,538 |
OM | 20.58▼ | -0.15 (-0.72%) | 21.25 | 20.395 | 320,960 |
OMAB | 108.82▲ | +1.66 (+1.55%) | 109.12 | 107.09 | 90,957 |
OMAH | 19.45 | +0.00 (+0.00%) | 19.49 | 19.38 | 840,800 |
OMC | 75.02▲ | +1.19 (+1.61%) | 75.29 | 72.81 | 6,545,300 |
OMCC | 5.85▲ | +0.38 (+6.95%) | 6.65 | 5.78 | 51,166 |
OMCL | 29.80▼ | -0.13 (-0.43%) | 30.14 | 29.62 | 336,276 |