Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NN | 16.31▲ | +1.31 (+8.73%) | 16.34 | 14.915 | 2,739,700 |
| NNBR | 3.77▼ | -0.10 (-2.58%) | 4.02 | 3.69 | 5,133,177 |
| NNDM | 1.63▲ | +0.06 (+3.82%) | 1.645 | 1.57 | 3,378,799 |
| NNE | 18.85▲ | +1.24 (+7.04%) | 19.17 | 17.73 | 1,829,761 |
| NNNN | 10.61▲ | +0.86 (+8.82%) | 12.07 | 9.55 | 50,175 |
| NNOX | 1.06▲ | +0.04 (+3.92%) | 1.07 | 1.01 | 669,577 |
| NOA | 14.58▲ | +0.07 (+0.48%) | 14.65 | 14.39 | 36,228 |
| NOAH | 8.78▲ | +0.12 (+1.39%) | 8.79 | 8.545 | 177,957 |
| NOC | 571.58▲ | +3.84 (+0.68%) | 572.75 | 560.54 | 442,221 |
| NODK | 15.62▲ | +0.07 (+0.45%) | 16.04 | 15.04 | 38,588 |
| NOEQ | 29.63▲ | +0.11 (+0.37%) | 29.63 | 29.63 | 100 |
| NOG | 21.60▲ | +1.32 (+6.51%) | 21.7174 | 20.6306 | 2,893,032 |
| NOK | 9.36▼ | -0.07 (-0.74%) | 9.67 | 9.2701 | 50,166,898 |
| NOMA | 3.17▲ | +0.42 (+15.27%) | 3.20 | 2.54 | 12,853 |
| NORW | 35.33▲ | +0.2687 (+0.77%) | 35.51 | 35.305 | 24,417 |
| NOVT | 166.37▲ | +3.05 (+1.87%) | 170.31 | 164.03 | 442,257 |
| NOW | 124.88▲ | +7.53 (+6.42%) | 126.15 | 120.96 | 26,700,298 |
| NOWL | 6.53▲ | +0.73 (+12.59%) | 6.67 | 6.16 | 18,244,825 |
| NP | 32.02▼ | -0.81 (-2.47%) | 33.54 | 31.95 | 419,225 |
| NPAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 488 |
| NPCE | 14.83▲ | +0.93 (+6.69%) | 14.83 | 13.80 | 199,813 |
| NPCT | 9.81▲ | +0.04 (+0.41%) | 9.825 | 9.76 | 49,168 |
| NPFD | 18.47▲ | +0.04 (+0.22%) | 18.5427 | 18.355 | 73,764 |
| NPFI | 25.94▲ | +0.015 (+0.06%) | 25.9599 | 25.93 | 22,218 |
| NPK | 137.99▲ | +0.25 (+0.18%) | 138.395 | 136.51 | 75,744 |
| NPKI | 13.48▼ | -0.06 (-0.44%) | 13.68 | 13.235 | 421,815 |
| NPO | 332.98▼ | -3.39 (-1.01%) | 341.55 | 331.56 | 80,996 |
| NPT | 4.20▲ | +0.39 (+10.24%) | 4.47 | 3.78 | 86,470 |
| NPV | 10.96▲ | +0.10 (+0.92%) | 10.9797 | 10.89 | 35,796 |
| NPWR | 1.52▲ | +0.02 (+1.33%) | 1.555 | 1.47 | 293,712 |
| NQLT | 26.0053▲ | +0.0953 (+0.37%) | 26.0053 | 26.00 | 107 |
| NRC | 20.34▲ | +0.87 (+4.47%) | 20.595 | 19.23 | 139,259 |
| NRDS | 9.91▲ | +1.07 (+12.10%) | 9.985 | 8.945 | 1,902,957 |
| NREF | 18.17▲ | +0.58 (+3.30%) | 18.43 | 17.47 | 61,249 |
| NRES | 33.6175▲ | +0.3197 (+0.96%) | 33.6175 | 33.6175 | 66 |
| NRGV | 3.49▲ | +0.53 (+17.91%) | 3.63 | 2.925 | 18,522,033 |
| NRIX | 25.53▲ | +0.31 (+1.23%) | 25.89 | 25.0039 | 635,159 |
| NRK | 10.46▲ | +0.13 (+1.26%) | 10.555 | 10.375 | 378,759 |
| NRSH | 32.2558▲ | +0.3867 (+1.21%) | 32.2558 | 32.1703 | 818 |
| NRXP | 3.58▲ | +0.49 (+15.86%) | 4.1497 | 3.3706 | 5,676,501 |
| NRXS | 7.09▲ | +0.16 (+2.31%) | 7.20 | 6.89 | 44,772 |
| NSI | 38.1497▲ | +0.2042 (+0.54%) | 38.1497 | 38.07 | 120 |
| NSIG | 25.32▲ | +0.20 (+0.80%) | 25.32 | 25.32 | 100 |
| NSIT | 149.32▲ | +0.13 (+0.09%) | 154.57 | 148.30 | 540,538 |
| NSIV | 26.17▲ | +0.11 (+0.42%) | 26.17 | 26.17 | 100 |
| NSP | 52.52▲ | +1.26 (+2.46%) | 54.00 | 50.59 | 447,568 |
| NSPR | 0.7408▲ | +0.0186 (+2.58%) | 0.75 | 0.6849 | 50,091 |
| NSRX | 3.455▲ | +0.065 (+1.92%) | 3.57 | 3.14 | 9,185 |
| NSSC | 41.36▲ | +0.44 (+1.08%) | 41.62 | 40.6801 | 247,197 |
| NSTS | 13.805▼ | -0.0039 (-0.03%) | 13.81 | 13.79 | 8,907 |
| NSYS | 15.425▲ | +1.105 (+7.72%) | 15.70 | 14.17 | 35,684 |
| NTAL | 32.5116▼ | -0.6194 (-1.87%) | 33.0999 | 31.98 | 4,832 |
| NTAP | 189.52▼ | -1.96 (-1.02%) | 194.175 | 186.42 | 1,600,455 |
| NTB | 62.32▲ | +0.32 (+0.52%) | 62.405 | 61.50 | 140,435 |
| NTES | 132.22▲ | +1.86 (+1.43%) | 132.265 | 130.76 | 502,543 |
| NTIC | 8.42▲ | +0.235 (+2.87%) | 8.42 | 8.42 | 693 |
| NTLA | 11.94▲ | +0.70 (+6.23%) | 12.08 | 11.47 | 4,791,066 |
| NTNX | 62.67▲ | +2.55 (+4.24%) | 62.81 | 60.8687 | 2,115,898 |
| NTRA | 322.10▲ | +56.72 (+21.37%) | 323.0099 | 306.3796 | 3,360,266 |
| NTRB | 3.11▲ | +0.195 (+6.69%) | 3.11 | 2.91 | 6,454 |
| NTRL | 21.661▼ | -0.0635 (-0.29%) | 21.698 | 21.51 | 50,991 |
| NTRS | 185.50▲ | +1.36 (+0.74%) | 185.76 | 182.1205 | 695,999 |
| NTSD | 48.5457▲ | +0.4987 (+1.04%) | 48.5457 | 48.39 | 5,388 |
| NTSE | 45.7398▲ | +0.3862 (+0.85%) | 45.79 | 45.445 | 2,008 |
| NTSI | 48.753▲ | +0.5605 (+1.16%) | 48.77 | 48.59 | 10,548 |
| NTSK | 14.87▲ | +1.39 (+10.31%) | 14.88 | 13.84 | 5,321,732 |
| NTSX | 60.60▲ | +0.55 (+0.92%) | 60.60 | 60.2401 | 47,022 |
| NUAI | 5.28▲ | +0.12 (+2.33%) | 5.34 | 5.0321 | 3,871,094 |
| NUBD | 21.8253▲ | +0.0303 (+0.14%) | 21.848 | 21.80 | 30,045 |
| NUCL | 7.77▲ | +0.76 (+10.84%) | 8.04 | 7.03 | 590,667 |
| NUDG | 65.42▲ | +0.19 (+0.29%) | 65.42 | 65.42 | 100 |
| NUE | 272.63▲ | +0.63 (+0.23%) | 273.16 | 266.8854 | 1,031,425 |
| NUGO | 44.3319▲ | +0.2819 (+0.64%) | 44.37 | 44.18 | 2,884 |
| NUGT | 160.84▲ | +19.72 (+13.97%) | 163.20 | 156.44 | 1,116,281 |
| NUHY | 21.271▲ | +0.046 (+0.22%) | 21.275 | 21.2688 | 4,567 |
| NUKX | 37.7745▲ | +1.1055 (+3.01%) | 37.88 | 36.6954 | 2,734 |
| NUKZ | 67.35▲ | +1.485 (+2.25%) | 67.50 | 65.7263 | 67,498 |
| NUMI | 24.83▲ | +0.03 (+0.12%) | 24.895 | 24.83 | 10,382 |
| NUS | 5.49▲ | +0.30 (+5.78%) | 5.50 | 5.19 | 513,945 |
| NUSA | 23.04▲ | +0.0193 (+0.08%) | 23.04 | 23.0395 | 436 |
| NUTX | 162.07▲ | +10.14 (+6.67%) | 173.00 | 152.376 | 292,471 |
| NUV | 9.10▲ | +0.07 (+0.78%) | 9.12 | 9.05 | 587,377 |
| NUVB | 6.60▲ | +0.49 (+8.02%) | 6.6212 | 6.2063 | 5,077,643 |
| NUW | 14.02▲ | +0.07 (+0.50%) | 14.04 | 13.96 | 34,113 |
| NVA | 5.72▲ | +0.27 (+4.95%) | 5.80 | 5.57 | 333,442 |
| NVAX | 7.95▲ | +0.21 (+2.71%) | 8.086 | 7.595 | 5,624,808 |
| NVCR | 16.39▲ | +0.70 (+4.46%) | 16.42 | 15.77 | 894,995 |
| NVDA | 223.96▲ | +4.97 (+2.27%) | 224.76 | 220.66 | 105,669,440 |
| NVDB | 34.07▲ | +1.48 (+4.54%) | 34.16 | 33.35 | 11,757 |
| NVDG | 20.768▲ | +0.928 (+4.68%) | 20.90 | 20.24 | 165,290 |
| NVDL | 36.43▲ | +1.59 (+4.56%) | 36.685 | 35.40 | 11,929,958 |
| NVDU | 145.01▲ | +6.16 (+4.44%) | 146.00 | 141.066 | 223,393 |
| NVDY | 13.00▲ | +0.22 (+1.72%) | 13.045 | 12.87 | 2,015,535 |
| NVEC | 125.94▼ | -3.49 (-2.70%) | 132.42 | 125.59 | 153,865 |
| NVG | 12.52▲ | +0.13 (+1.05%) | 12.52 | 12.325 | 481,808 |
| NVNO | 10.6143▲ | +0.4643 (+4.57%) | 11.15 | 10.6143 | 2,077 |
| NVPS | 22.5844▲ | +0.0463 (+0.21%) | 22.70 | 22.5844 | 752 |
| NVR | 6,390.14▲ | +85.33 (+1.35%) | 6,483.93 | 6,320.00 | 39,986 |
| NVS | 156.33▲ | +2.12 (+1.37%) | 156.6802 | 155.38 | 1,154,891 |
| NVST | 28.15▲ | +0.77 (+2.81%) | 28.53 | 27.40 | 4,070,927 |