Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NVX 1.115 +0.005 (+0.45%) 1.14 1.09 67,142
NVYY 26.92 +0.96 (+3.70%) 26.92 25.80 67,700
NWBI 13.34 +0.17 (+1.29%) 13.35 13.115 696,524
NWE 51.95 -0.07 (-0.13%) 52.04 51.36 453,800
NWFL 25.79 -0.40 (-1.53%) 26.11 25.50 46,328
NWL 5.92 +0.29 (+5.15%) 5.98 5.63 13,348,084
NWLG 35.8773 +0.1673 (+0.47%) 35.8773 35.8773 219
NWN 40.74 +0.14 (+0.34%) 40.91 40.25 274,700
NWPX 42.34 +0.32 (+0.76%) 42.51 41.10 61,846
NWS 34.36 -0.05 (-0.15%) 34.39 34.15 491,300
NWSA 29.61 -0.12 (-0.40%) 29.81 29.40 2,498,811
NWTG 1.57 +0.13 (+9.03%) 1.60 1.44 173,000
NX 20.99 +0.87 (+4.32%) 21.12 20.01 557,900
NXC 13.00 -0.15 (-1.14%) 13.17 12.98 16,443
NXDT 4.67 +0.32 (+7.36%) 4.72 4.33 198,200
NXG 49.56 -0.34 (-0.68%) 49.8961 48.90 21,477
NXGL 2.62 -0.08 (-2.96%) 2.7754 2.62 23,935
NXJ 11.43 +0.01 (+0.09%) 11.43 11.35 153,057
NXN 11.61 -0.01 (-0.09%) 11.97 11.58 7,851
NXP 14.06 +0.00 (+0.00%) 14.069 13.9859 187,850
NXPI 231.15 +9.94 (+4.49%) 232.20 223.86 2,730,755
NXPL 0.76 -0.01 (-1.30%) 0.805 0.7501 77,021
NXRT 33.75 +0.20 (+0.60%) 33.87 32.99 162,253
NXST 180.26 +2.40 (+1.35%) 181.12 176.99 308,071
NXT 61.04 +3.52 (+6.12%) 62.30 57.775 4,207,000
NXTE 34.631 +0.667 (+1.96%) 34.631 34.548 300
NXTG 97.83 +0.57 (+0.59%) 97.83 97.4336 1,350
NXTT 2.47 -0.01 (-0.40%) 2.55 2.3556 264,027
NYAX 51.52 -0.24 (-0.46%) 51.90 51.33 9,480
NYC 15.00 +1.05 (+7.53%) 15.02 13.70 4,348
NYF 52.04 +0.02 (+0.04%) 52.06 51.96 60,099
NYMT 6.82 +0.06 (+0.89%) 6.83 6.73 427,257
NYT 56.54 +0.17 (+0.30%) 57.00 56.30 1,679,790
NYXH 7.70 +0.15 (+1.99%) 7.77 7.54 16,169
NZAC 39.57 +0.25 (+0.64%) 39.57 39.36 3,526
NZF 12.02 +0.04 (+0.33%) 12.02 11.95 406,000
NZUS 32.8272 +0.1562 (+0.48%) 32.8272 32.8272 17
O 57.75 -0.05 (-0.09%) 57.84 57.14 3,967,700
OABI 1.86 +0.12 (+6.90%) 1.875 1.73 383,429
OACP 22.76 -0.03 (-0.13%) 22.7699 22.73 25,349
OAEM 32.624 +0.274 (+0.85%) 32.71 32.42 11,400
OAIM 38.276 +0.046 (+0.12%) 38.33 38.017 83,500
OAKM 25.86 -0.13 (-0.50%) 25.87 25.653 178,100
OALC 32.50 +0.10 (+0.31%) 32.50 32.271 7,000
OARK 8.85 +0.18 (+2.08%) 8.865 8.6999 78,931
OASC 26.687 +0.327 (+1.24%) 26.687 26.59 4,600
OBDC 14.49 +0.10 (+0.69%) 14.52 14.35 2,948,400
OBE 5.95 +0.36 (+6.44%) 5.965 5.57 572,363
OBK 37.45 +0.42 (+1.13%) 37.60 36.865 130,193
OBLG 4.36 +0.04 (+0.93%) 4.49 4.1101 132,330
OBOR 24.147 +0.193 (+0.81%) 24.147 24.03 200
OBT 27.15 +0.66 (+2.49%) 27.40 26.14 218,665
OC 145.57 +2.13 (+1.48%) 145.95 142.79 573,458
OCC 3.42 +0.42 (+14.00%) 3.50 3.0001 116,661
OCCI 6.205 -0.025 (-0.40%) 6.24 6.20 159,536
OCFC 18.58 +0.36 (+1.98%) 18.58 18.12 291,635
OCFS 26.798 +0.075 (+0.28%) 26.798 26.60 100
OCFT 7.27 +0.07 (+0.97%) 7.34 7.1301 119,699
OCG 6.00 -0.26 (-4.15%) 6.30 5.50 22,295
OCIO 35.275 +0.05 (+0.14%) 35.275 35.275 100
OCSL 13.92 +0.17 (+1.24%) 13.925 13.77 752,401
OCTO 1.21 -0.005 (-0.41%) 1.25 1.19 16,400
OCTT 40.205 +0.11 (+0.27%) 40.21 40.137 10,300
OCTW 37.05 +0.02 (+0.05%) 37.08 36.98 167,100
OCUL 9.46 +0.36 (+3.96%) 9.60 9.04 3,087,555
ODC 60.38 +1.39 (+2.36%) 60.70 58.20 77,200
ODD 75.11 +0.87 (+1.17%) 75.89 74.0504 461,076
ODDS 31.11 -0.53 (-1.68%) 31.11 30.85 51,405
ODFL 169.85 +1.40 (+0.83%) 171.06 166.95 1,465,200
ODP 19.90 +0.22 (+1.12%) 20.04 19.30 405,105
ODV 2.24 +0.14 (+6.67%) 2.255 2.10 550,262
OEC 11.23 +0.31 (+2.84%) 11.32 10.93 346,511
OEF 305.37 +1.95 (+0.64%) 305.37 303.24 290,964
OFAL 2.05 +0.375 (+22.39%) 2.06 1.69 458,421
OFG 44.40 +0.55 (+1.25%) 44.52 43.72 277,700
OFIX 11.06 -0.12 (-1.07%) 11.18 10.98 348,291
OFLX 35.90 +1.00 (+2.87%) 35.95 34.66 135,753
OGE 44.23 -0.44 (-0.99%) 44.62 43.91 1,092,478
OGI 1.38 +0.06 (+4.55%) 1.39 1.32 430,343
OGN 10.15 +0.10 (+1.00%) 10.2854 9.9237 4,115,123
OGS 72.31 -0.44 (-0.60%) 72.84 71.48 534,600
OI 15.57 +0.44 (+2.91%) 15.59 15.06 1,325,600
OIA 5.78 +0.03 (+0.52%) 5.80 5.73 132,964
OIH 242.97 +6.03 (+2.54%) 243.41 235.70 469,916
OII 21.47 +0.18 (+0.85%) 21.58 21.065 718,808
OIS 5.59 +0.12 (+2.19%) 5.63 5.45 637,100
OKE 82.14 +1.15 (+1.42%) 82.14 80.38 3,055,900
OKYO 2.91 +0.30 (+11.49%) 2.92 2.62 72,082
OLED 161.44 +4.64 (+2.96%) 162.065 156.69 523,760
OLLI 130.18 -0.30 (-0.23%) 130.80 128.045 1,040,044
OLMA 4.54 +0.17 (+3.89%) 4.70 4.39 613,170
OLN 21.97 +0.58 (+2.71%) 22.105 21.25 1,781,815
OLO 8.91 +0.03 (+0.34%) 8.93 8.705 1,951,100
OLPX 1.60 +0.085 (+5.61%) 1.61 1.50 1,397,538
OM 20.58 -0.15 (-0.72%) 21.25 20.395 320,960
OMAB 108.82 +1.66 (+1.55%) 109.12 107.09 90,957
OMAH 19.45 +0.00 (+0.00%) 19.49 19.38 840,800
OMC 75.02 +1.19 (+1.61%) 75.29 72.81 6,545,300
OMCC 5.85 +0.38 (+6.95%) 6.65 5.78 51,166
OMCL 29.80 -0.13 (-0.43%) 30.14 29.62 336,276