Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGS | 22.99▲ | +0.12 (+0.52%) | 22.99 | 22.84 | 4,630 |
| RILA | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.422 | 6,133 |
| RINF | 32.555▲ | +0.0325 (+0.10%) | 32.555 | 32.5214 | 1,106 |
| RING | 82.23▲ | +2.465 (+3.09%) | 82.745 | 80.90 | 184,251 |
| RINT | 31.3691▲ | +0.2081 (+0.67%) | 31.9999 | 31.2739 | 7,776 |
| RIO | 105.38▲ | +2.27 (+2.20%) | 105.7701 | 104.58 | 2,098,891 |
| RIOT | 24.08▼ | -0.03 (-0.12%) | 24.47 | 23.15 | 17,549,951 |
| RIOX | 50.45▼ | -0.24 (-0.47%) | 51.93 | 46.74 | 398,895 |
| RISN | 30.0003▼ | -0.0977 (-0.32%) | 30.55 | 29.80 | 3,115 |
| RISR | 36.46▼ | -0.11 (-0.30%) | 36.51 | 36.31 | 45,272 |
| RITA | 20.8466▲ | +0.0443 (+0.21%) | 20.92 | 20.09 | 1,573 |
| RJET | 22.97▲ | +0.58 (+2.59%) | 23.4802 | 20.53 | 184,786 |
| RJMI | 25.595▲ | +0.015 (+0.06%) | 25.60 | 25.595 | 125 |
| RKLB | 105.47▲ | +26.89 (+34.22%) | 105.62 | 85.87 | 76,022,604 |
| RKLX | 59.30▲ | +23.94 (+67.70%) | 59.47 | 41.82 | 9,026,314 |
| RKNG | 26.2731▲ | +0.7132 (+2.79%) | 26.43 | 25.61 | 19,237 |
| RKT | 15.69▲ | +1.54 (+10.88%) | 15.86 | 14.61 | 37,252,967 |
| RLJ | 8.95▲ | +0.10 (+1.13%) | 8.975 | 8.81 | 4,397,864 |
| RLTY | 15.88▲ | +0.07 (+0.44%) | 15.925 | 15.855 | 46,209 |
| RLYB | 14.38▼ | -0.28 (-1.91%) | 14.6716 | 14.11 | 84,913 |
| RMAX | 10.38▼ | -0.68 (-6.15%) | 11.22 | 10.38 | 774,750 |
| RMBS | 129.245▲ | +2.645 (+2.09%) | 131.5913 | 125.0206 | 2,218,257 |
| RMCF | 2.54 | +0.00 (+0.00%) | 2.60 | 2.4675 | 89,714 |
| RMI | 15.65▲ | +0.29 (+1.89%) | 15.69 | 15.41 | 12,118 |
| RMIX | 16.58▲ | +1.18 (+7.66%) | 16.975 | 15.19 | 143,914 |
| RMM | 14.42 | +0.00 (+0.00%) | 14.54 | 14.35 | 58,559 |
| RMMZ | 14.97▲ | +0.02 (+0.13%) | 15.02 | 14.97 | 7,830 |
| RMNI | 4.02▲ | +0.08 (+2.03%) | 4.035 | 3.875 | 593,261 |
| RMNY | 24.605▲ | +0.01 (+0.04%) | 24.605 | 24.605 | 100 |
| RMR | 20.23▲ | +0.85 (+4.39%) | 20.25 | 19.38 | 234,798 |
| RMRC | 25.0175▲ | +0.0174 (+0.07%) | 25.09 | 25.0175 | 1,000 |
| RMT | 13.70▲ | +0.13 (+0.96%) | 13.78 | 13.62 | 109,173 |
| RNAC | 8.65▲ | +0.49 (+6.00%) | 8.69 | 8.195 | 171,577 |
| RND | 31.5691▲ | +0.2145 (+0.68%) | 31.58 | 31.5691 | 254 |
| RNEM | 56.8888▲ | +0.4602 (+0.82%) | 56.8888 | 56.8888 | 61 |
| RNG | 45.63▲ | +0.24 (+0.53%) | 46.60 | 38.7068 | 4,776,952 |
| RNGT | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 228 |
| RNIN | 31.643▲ | +0.0304 (+0.10%) | 31.643 | 31.4999 | 1,056 |
| RNP | 21.32▲ | +0.10 (+0.47%) | 21.39 | 21.23 | 41,540 |
| RNRG | 38.7548▲ | +0.1431 (+0.37%) | 38.90 | 38.74 | 4,687 |
| RNST | 40.19▲ | +0.01 (+0.02%) | 40.385 | 39.96 | 432,930 |
| RNW | 5.62▲ | +0.22 (+4.07%) | 5.66 | 5.385 | 981,217 |
| ROAD | 140.48▲ | +9.12 (+6.94%) | 151.00 | 136.625 | 1,646,649 |
| ROAM | 35.6438▲ | +0.422 (+1.20%) | 35.689 | 35.55 | 8,478 |
| ROBO | 86.58▲ | +2.77 (+3.31%) | 86.61 | 85.47 | 142,734 |
| ROBT | 54.88▲ | +1.13 (+2.10%) | 54.88 | 53.92 | 51,130 |
| ROCK | 40.81▲ | +3.22 (+8.57%) | 40.93 | 38.44 | 603,302 |
| ROCQ | 56.57▲ | +0.87 (+1.56%) | 56.57 | 55.885 | 354,912 |
| ROCY | 53.4367▲ | +0.0467 (+0.09%) | 53.54 | 53.36 | 171,351 |
| RODM | 41.16▲ | +0.18 (+0.44%) | 41.20 | 40.9601 | 35,215 |
| ROE | 39.8518▲ | +0.3218 (+0.81%) | 39.91 | 39.70 | 5,446 |
| ROG | 140.66▲ | +3.40 (+2.48%) | 141.40 | 138.18 | 105,117 |
| ROIV | 28.56▲ | +0.28 (+0.99%) | 28.8951 | 28.17 | 3,982,750 |
| ROK | 453.89▲ | +5.34 (+1.19%) | 453.90 | 446.11 | 1,062,940 |
| ROKT | 113.52▲ | +4.17 (+3.81%) | 113.55 | 110.5904 | 41,926 |
| ROKU | 129.53▲ | +2.86 (+2.26%) | 130.72 | 124.76 | 2,036,798 |
| ROM | 135.07▲ | +8.69 (+6.88%) | 135.07 | 129.12 | 67,118 |
| ROMA | 6.89▲ | +0.42 (+6.49%) | 6.89 | 5.95 | 21,768 |
| RONB | 23.33▼ | -0.14 (-0.60%) | 23.47 | 23.1001 | 1,245,989 |
| ROOT | 56.41▼ | -0.50 (-0.88%) | 57.00 | 52.5601 | 442,201 |
| ROSC | 53.012▲ | +0.3547 (+0.67%) | 53.012 | 53.012 | 100 |
| ROUS | 64.38▲ | +0.53 (+0.83%) | 64.455 | 64.074 | 47,578 |
| RPAR | 23.0608▲ | +0.2208 (+0.97%) | 23.11 | 22.98 | 23,981 |
| RPC | 8.75▲ | +0.29 (+3.43%) | 8.78 | 8.4314 | 256,978 |
| RPD | 6.90▲ | +0.19 (+2.83%) | 7.0199 | 6.35 | 2,011,705 |
| RPG | 57.55▲ | +1.25 (+2.22%) | 57.55 | 56.93 | 933,093 |
| RPID | 2.63▲ | +0.07 (+2.73%) | 2.70 | 2.53 | 74,222 |
| RPRX | 50.79▲ | +0.59 (+1.18%) | 51.17 | 50.50 | 3,764,449 |
| RPT | 14.96▼ | -0.16 (-1.06%) | 15.0799 | 14.655 | 25,753 |
| RPV | 110.72▲ | +0.52 (+0.47%) | 110.92 | 110.16 | 79,682 |
| RQI | 13.43▲ | +0.04 (+0.30%) | 13.5699 | 13.38 | 415,082 |
| RR | 2.64▼ | -0.04 (-1.49%) | 2.695 | 2.55 | 11,552,731 |
| RRR | 54.48▲ | +0.74 (+1.38%) | 54.545 | 53.50 | 719,435 |
| RRX | 214.36▲ | +8.10 (+3.93%) | 217.38 | 208.48 | 1,395,289 |
| RS | 369.29▲ | +0.19 (+0.05%) | 372.33 | 367.15 | 202,310 |
| RSDE | 22.80▲ | +0.065 (+0.29%) | 22.83 | 22.77 | 11,657 |
| RSF | 14.60▼ | -0.025 (-0.17%) | 14.78 | 14.5998 | 15,113 |
| RSHO | 57.87▲ | +0.15 (+0.26%) | 58.38 | 57.76 | 19,094 |
| RSI | 27.74▼ | -0.16 (-0.57%) | 28.14 | 27.25 | 1,208,039 |
| RSJN | 36.09▲ | +0.0649 (+0.18%) | 36.09 | 36.09 | 100 |
| RSKD | 4.79▼ | -0.04 (-0.83%) | 4.87 | 4.75 | 653,653 |
| RSMC | 28.5711▲ | +0.1792 (+0.63%) | 28.585 | 28.4313 | 1,354 |
| RSMR | 23.023▲ | +0.0621 (+0.27%) | 23.023 | 23.023 | 1,133 |
| RSMV | 28.5449▲ | +0.3997 (+1.42%) | 28.55 | 28.50 | 6,078 |
| RSP | 204.10▲ | +0.56 (+0.28%) | 204.5468 | 203.185 | 8,485,502 |
| RSPA | 52.18▲ | +0.02 (+0.04%) | 52.35 | 51.945 | 276,840 |
| RSPE | 32.1366▲ | +0.2274 (+0.71%) | 32.145 | 32.05 | 86,485 |
| RSPH | 30.59▼ | -0.04 (-0.13%) | 30.65 | 30.38 | 88,283 |
| RSPM | 39.6235▲ | +0.0981 (+0.25%) | 39.86 | 39.53 | 8,010 |
| RSPR | 36.0579▼ | -0.0555 (-0.15%) | 36.32 | 36.0401 | 12,206 |
| RSPS | 29.86 | +0.00 (+0.00%) | 30.09 | 29.84 | 59,095 |
| RSPT | 58.15▲ | +1.74 (+3.08%) | 58.16 | 56.855 | 238,446 |
| RSSE | 22.41▲ | +0.0443 (+0.20%) | 22.45 | 22.41 | 6,369 |
| RSSL | 111.247▲ | +0.893 (+0.81%) | 111.28 | 110.89 | 1,310 |
| RSSS | 2.60▲ | +0.02 (+0.78%) | 2.619 | 2.50 | 62,052 |
| RSVR | 10.19▲ | +0.01 (+0.10%) | 10.25 | 10.0301 | 22,674 |
| RTAC | 10.40▲ | +0.02 (+0.19%) | 10.45 | 10.40 | 63,702 |
| RTX | 176.09▼ | -0.69 (-0.39%) | 177.09 | 174.60 | 6,276,324 |
| RTXG | 19.7655▼ | -0.1433 (-0.72%) | 19.92 | 19.3701 | 17,252 |
| RUM | 8.32▲ | +0.85 (+11.38%) | 8.655 | 7.385 | 6,574,246 |