Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEF | 18.95▲ | +0.25 (+1.34%) | 18.9584 | 18.858 | 123,654 |
| PCEM | 10.4478▲ | +0.1828 (+1.78%) | 10.45 | 10.4006 | 2,583 |
| PCF | 6.36▲ | +0.05 (+0.79%) | 6.38 | 6.32 | 83,245 |
| PCFI | 24.8914▲ | +0.1774 (+0.72%) | 24.8914 | 24.8339 | 444 |
| PCG | 17.22▲ | +0.09 (+0.53%) | 17.35 | 17.04 | 11,605,077 |
| PCGG | 11.74▲ | +0.39 (+3.44%) | 11.74 | 11.60 | 27,022 |
| PCH | 40.35▲ | +2.15 (+5.63%) | 40.38 | 39.22 | 709,072 |
| PCHI | 25.34▲ | +0.203 (+0.81%) | 25.34 | 25.22 | 1,731 |
| PCIG | 9.6279▲ | +0.1798 (+1.90%) | 9.68 | 9.52 | 3,056 |
| PCLO | 24.935 | +0.00 (+0.00%) | 24.95 | 24.9201 | 2,185 |
| PCM | 6.322▼ | -0.108 (-1.68%) | 6.4524 | 6.31 | 84,828 |
| PCMM | 50.83▲ | +0.23 (+0.45%) | 50.88 | 50.3504 | 20,230 |
| PCN | 12.76▲ | +0.01 (+0.08%) | 12.84 | 12.70 | 184,416 |
| PCOR | 72.21▲ | +6.58 (+10.03%) | 72.43 | 68.68 | 2,562,019 |
| PCQ | 8.67▼ | -0.04 (-0.46%) | 8.76 | 8.62 | 88,299 |
| PCT | 8.13▲ | +0.84 (+11.52%) | 8.15 | 7.60 | 5,011,491 |
| PCTY | 198.76▲ | +4.15 (+2.13%) | 201.971 | 194.83 | 336,907 |
| PCY | 19.82▲ | +0.19 (+0.97%) | 19.83 | 19.71 | 302,456 |
| PCYO | 10.46▲ | +0.10 (+0.97%) | 10.62 | 10.425 | 48,991 |
| PD | 16.71▲ | +0.80 (+5.03%) | 16.87 | 16.26 | 1,215,301 |
| PDBC | 12.84▲ | +0.08 (+0.63%) | 12.955 | 12.82 | 7,115,477 |
| PDD | 116.38▲ | +6.73 (+6.14%) | 120.09 | 116.01 | 15,653,022 |
| PDFS | 19.32▲ | +0.91 (+4.94%) | 20.00 | 18.66 | 347,845 |
| PDI | 18.91▼ | -0.15 (-0.79%) | 19.12 | 18.82 | 2,121,728 |
| PDLB | 13.75▲ | +0.20 (+1.48%) | 13.85 | 13.48 | 84,597 |
| PDM | 6.99▲ | +0.36 (+5.43%) | 7.065 | 6.865 | 1,080,406 |
| PDN | 35.83▼ | -0.0165 (-0.05%) | 35.94 | 35.73 | 30,068 |
| PDP | 104.44▲ | +2.45 (+2.40%) | 104.98 | 103.5134 | 31,723 |
| PDS | 44.51▲ | +2.29 (+5.42%) | 45.075 | 44.01 | 111,399 |
| PDSB | 1.29▲ | +0.09 (+7.50%) | 1.35 | 1.25 | 323,385 |
| PDT | 12.77▲ | +0.02 (+0.16%) | 12.8762 | 12.69 | 123,361 |
| PDYN | 6.20 | +0.00 (+0.00%) | 6.92 | 6.19 | 1,881,766 |
| PEB | 10.59▲ | +0.85 (+8.73%) | 10.76 | 10.215 | 2,827,536 |
| PEBK | 29.07▲ | +0.62 (+2.18%) | 29.25 | 28.59 | 6,224 |
| PEBO | 30.62▲ | +0.99 (+3.34%) | 31.03 | 30.285 | 203,187 |
| PECO | 36.39▲ | +0.78 (+2.19%) | 36.53 | 35.96 | 892,665 |
| PEGA | 96.28▲ | +3.21 (+3.45%) | 97.69 | 95.00 | 1,211,771 |
| PEJ | 52.01▲ | +1.95 (+3.90%) | 52.14 | 51.515 | 58,686 |
| PEMX | 54.4676▲ | +0.5406 (+1.00%) | 54.54 | 54.41 | 1,852 |
| PEN | 297.55▲ | +0.23 (+0.08%) | 302.49 | 291.0441 | 393,602 |
| PENG | 18.91▲ | +1.30 (+7.38%) | 19.19 | 18.43 | 794,710 |
| PENN | 15.97▲ | +0.33 (+2.11%) | 16.74 | 15.80 | 3,836,950 |
| PEO | 20.65▲ | +0.46 (+2.28%) | 21.0205 | 20.5911 | 42,447 |
| PEPG | 1.51▲ | +0.01 (+0.67%) | 1.65 | 1.46 | 142,300 |
| PEPS | 24.2278▲ | +0.5928 (+2.51%) | 24.2278 | 24.2278 | 1 |
| PERI | 9.57▼ | -0.09 (-0.93%) | 9.92 | 9.50 | 788,336 |
| PESI | 9.45▲ | +0.06 (+0.64%) | 9.97 | 9.22 | 209,850 |
| PETS | 3.72▲ | +0.10 (+2.76%) | 3.855 | 3.67 | 121,388 |
| PEVC | 24.0058▲ | +1.0618 (+4.63%) | 24.0058 | 23.93 | 102 |
| PEXL | 48.7308▲ | +2.1208 (+4.55%) | 48.80 | 48.25 | 4,911 |
| PEY | 20.63▲ | +0.51 (+2.53%) | 20.75 | 20.5284 | 143,986 |
| PEZ | 91.90▲ | +2.41 (+2.69%) | 92.27 | 91.66 | 21,513 |
| PFBC | 85.51▲ | +2.52 (+3.04%) | 86.45 | 83.30 | 125,453 |
| PFD | 11.1792▲ | +0.1042 (+0.94%) | 11.21 | 11.0909 | 11,320 |
| PFF | 30.33▲ | +0.16 (+0.53%) | 30.47 | 30.30 | 3,112,844 |
| PFFD | 18.82▲ | +0.09 (+0.48%) | 18.885 | 18.78 | 620,362 |
| PFFR | 18.07▲ | +0.02 (+0.11%) | 18.27 | 18.00 | 36,042 |
| PFG | 81.70▲ | +2.80 (+3.55%) | 82.29 | 81.25 | 1,539,941 |
| PFGC | 87.52▲ | +3.11 (+3.68%) | 87.67 | 85.80 | 1,616,833 |
| PFI | 55.36▲ | +1.34 (+2.48%) | 55.3952 | 54.97 | 8,489 |
| PFIS | 49.61▲ | +1.91 (+4.00%) | 50.4899 | 49.29 | 16,855 |
| PFIX | 59.20▲ | +1.92 (+3.35%) | 59.40 | 58.036 | 245,788 |
| PFL | 8.31 | +0.00 (+0.00%) | 8.31 | 8.26 | 109,248 |
| PFLT | 10.21▲ | +0.13 (+1.29%) | 10.345 | 10.20 | 1,186,489 |
| PFM | 46.32▲ | +1.04 (+2.30%) | 46.34 | 46.01 | 11,170 |
| PFO | 8.94▲ | +0.02 (+0.22%) | 8.99 | 8.91 | 31,348 |
| PFRL | 49.405▲ | +0.17 (+0.35%) | 49.43 | 49.345 | 6,548 |
| PFS | 17.81▲ | +0.70 (+4.09%) | 18.08 | 17.73 | 609,073 |
| PFSI | 99.04▲ | +1.43 (+1.47%) | 99.66 | 98.45 | 238,052 |
| PFUT | 24.2162▲ | +0.8922 (+3.83%) | 24.2162 | 24.09 | 2,219 |
| PFXF | 16.81▲ | +0.13 (+0.78%) | 16.885 | 16.80 | 756,901 |
| PG | 160.90▲ | +3.24 (+2.06%) | 161.05 | 156.72 | 7,377,370 |
| PGC | 28.99▲ | +0.74 (+2.62%) | 29.86 | 28.84 | 168,843 |
| PGF | 14.10▲ | +0.05 (+0.36%) | 14.16 | 14.05 | 87,290 |
| PGHL | 0.5164▲ | +0.0414 (+8.72%) | 0.5463 | 0.475 | 523,860 |
| PGHY | 19.69▲ | +0.04 (+0.20%) | 19.80 | 19.67 | 69,674 |
| PGJ | 29.02▲ | +1.50 (+5.45%) | 29.1502 | 28.69 | 197,567 |
| PGR | 280.25▼ | -4.26 (-1.50%) | 286.26 | 274.71 | 3,349,063 |
| PGRE | 4.57▲ | +0.02 (+0.44%) | 4.715 | 4.57 | 987,952 |
| PGRO | 37.7277▲ | +1.3297 (+3.65%) | 37.73 | 37.45 | 893 |
| PGX | 11.06 | +0.00 (+0.00%) | 11.15 | 11.0534 | 5,418,905 |
| PGY | 15.35▲ | +0.77 (+5.28%) | 15.415 | 14.75 | 3,718,676 |
| PGZ | 10.31▲ | +0.04 (+0.39%) | 10.39 | 10.29 | 30,676 |
| PH | 668.76▲ | +21.17 (+3.27%) | 685.47 | 666.315 | 1,083,509 |
| PHAR | 9.708▼ | -0.322 (-3.21%) | 9.7334 | 9.54 | 1,359 |
| PHB | 18.23▲ | +0.15 (+0.83%) | 18.23 | 18.1615 | 60,958 |
| PHD | 9.77▲ | +0.05 (+0.51%) | 9.78 | 9.6664 | 116,672 |
| PHDG | 33.66▲ | +0.32 (+0.96%) | 33.8599 | 33.62 | 5,474 |
| PHEQ | 29.3874▲ | +0.5736 (+1.99%) | 29.3999 | 29.2287 | 10,035 |
| PHG | 25.04▲ | +0.50 (+2.04%) | 25.36 | 24.89 | 1,311,977 |
| PHI | 23.86▲ | +0.13 (+0.55%) | 24.085 | 23.74 | 34,701 |
| PHIN | 43.42▲ | +1.70 (+4.07%) | 44.66 | 43.26 | 529,359 |
| PHK | 4.78▼ | -0.035 (-0.73%) | 4.80 | 4.72 | 650,575 |
| PHLT | 2.58▲ | +0.09 (+3.61%) | 2.645 | 2.53 | 328,462 |
| PHM | 106.54▲ | +4.07 (+3.97%) | 108.81 | 104.535 | 1,967,327 |
| PHO | 68.26▲ | +1.56 (+2.34%) | 68.4604 | 67.73 | 44,177 |
| PHR | 26.05▲ | +0.43 (+1.68%) | 26.645 | 25.745 | 358,041 |
| PHT | 7.91▲ | +0.05 (+0.64%) | 7.934 | 7.82 | 121,967 |
| PHUN | 3.12▲ | +0.09 (+2.97%) | 3.18 | 3.04 | 280,308 |
| PHX | 4.32▼ | -0.01 (-0.23%) | 4.34 | 4.32 | 796,291 |