Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBRA | 20.56▲ | +0.05 (+0.24%) | 20.59 | 20.26 | 2,172,900 |
| SBS | 30.51▲ | +0.68 (+2.28%) | 30.63 | 30.06 | 1,033,900 |
| SBSW | 16.77▲ | +0.70 (+4.36%) | 17.09 | 16.335 | 8,475,342 |
| SBU | 19.1767▲ | +0.5262 (+2.82%) | 19.20 | 18.99 | 854 |
| SBUX | 97.93▲ | +1.42 (+1.47%) | 98.20 | 95.90 | 6,293,100 |
| SBXD | 10.665▼ | -0.025 (-0.23%) | 10.69 | 10.665 | 300 |
| SCCO | 215.20▲ | +4.51 (+2.14%) | 220.76 | 211.83 | 2,126,500 |
| SCCR | 26.135▼ | -0.025 (-0.10%) | 26.17 | 26.131 | 220,236 |
| SCD | 15.91▲ | +0.13 (+0.82%) | 15.94 | 15.76 | 25,600 |
| SCDS | 64.899▲ | +0.217 (+0.34%) | 64.899 | 64.899 | 100 |
| SCDV | 27.2551▲ | +0.0476 (+0.17%) | 27.29 | 27.0699 | 1,177 |
| SCHA | 30.72▲ | +0.07 (+0.23%) | 30.90 | 30.50 | 2,816,300 |
| SCHB | 26.74▲ | +0.22 (+0.83%) | 26.76 | 26.62 | 4,143,100 |
| SCHC | 51.20▲ | +0.40 (+0.79%) | 51.31 | 51.01 | 225,300 |
| SCHD | 31.51▼ | -0.13 (-0.41%) | 31.66 | 31.28 | 21,787,000 |
| SCHE | 35.97▲ | +0.22 (+0.62%) | 36.00 | 35.80 | 1,464,900 |
| SCHF | 27.08▲ | +0.30 (+1.12%) | 27.10 | 26.93 | 8,357,700 |
| SCHG | 31.20▲ | +0.40 (+1.30%) | 31.24 | 30.94 | 10,183,500 |
| SCHH | 22.85▼ | -0.06 (-0.26%) | 22.96 | 22.74 | 6,232,900 |
| SCHI | 23.19▼ | -0.01 (-0.04%) | 23.21 | 23.18 | 2,989,935 |
| SCHJ | 25.01▼ | -0.005 (-0.02%) | 25.0177 | 25.00 | 129,352 |
| SCHK | 33.39▲ | +0.28 (+0.85%) | 33.4065 | 33.23 | 1,155,996 |
| SCHL | 33.95▲ | +1.09 (+3.32%) | 34.02 | 32.92 | 353,062 |
| SCHM | 32.87▲ | +0.06 (+0.18%) | 33.02 | 32.66 | 1,008,000 |
| SCHO | 24.42 | +0.00 (+0.00%) | 24.42 | 24.41 | 2,277,600 |
| SCHP | 26.86▲ | +0.03 (+0.11%) | 26.87 | 26.81 | 2,643,000 |
| SCHQ | 32.55 | +0.00 (+0.00%) | 32.605 | 32.48 | 722,030 |
| SCHR | 25.28▼ | -0.02 (-0.08%) | 25.30 | 25.26 | 2,016,000 |
| SCHV | 32.18▲ | +0.07 (+0.22%) | 32.25 | 32.02 | 2,895,000 |
| SCHX | 27.33▲ | +0.23 (+0.85%) | 27.35 | 27.20 | 10,625,400 |
| SCHY | 33.89▲ | +0.19 (+0.56%) | 33.925 | 33.73 | 869,223 |
| SCHZ | 23.63▼ | -0.02 (-0.08%) | 23.65 | 23.61 | 1,552,500 |
| SCJ | 106.68▲ | +0.94 (+0.89%) | 106.68 | 106.10 | 100,800 |
| SCLS | 20.6372▼ | -0.061 (-0.29%) | 20.65 | 20.6372 | 119 |
| SCMB | 26.12▲ | +0.02 (+0.08%) | 26.14 | 26.11 | 678,374 |
| SCNI | 0.91▲ | +0.051 (+5.94%) | 0.9176 | 0.84 | 64,752 |
| SCNX | 0.425▲ | +0.0406 (+10.56%) | 0.435 | 0.39 | 464,500 |
| SCSC | 36.87▲ | +0.68 (+1.88%) | 37.045 | 36.035 | 147,323 |
| SCUS | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.23 | 60,000 |
| SCWO | 2.74▲ | +0.09 (+3.40%) | 2.77 | 2.57 | 45,100 |
| SCYB | 26.52▲ | +0.03 (+0.11%) | 26.53 | 26.492 | 1,021,590 |
| SCZ | 85.65▲ | +0.75 (+0.88%) | 85.70 | 85.18 | 543,300 |
| SCZM | 12.32▲ | +0.24 (+1.99%) | 12.62 | 12.20 | 457,076 |
| SDA | 2.39▲ | +0.04 (+1.70%) | 2.415 | 2.30 | 740,387 |
| SDCI | 24.12▲ | +0.21 (+0.88%) | 24.48 | 23.976 | 156,929 |
| SDD | 10.59▼ | -0.0718 (-0.67%) | 10.77 | 10.59 | 4,200 |
| SDEM | 33.9053▲ | +0.1907 (+0.57%) | 33.98 | 33.75 | 7,180 |
| SDFI | 35.92▼ | -0.005 (-0.01%) | 35.92 | 35.90 | 49,100 |
| SDG | 88.12▼ | -0.1905 (-0.22%) | 88.164 | 87.61 | 900 |
| SDHY | 16.74▲ | +0.08 (+0.48%) | 16.76 | 16.5877 | 84,061 |
| SDIV | 26.19▲ | +0.08 (+0.31%) | 26.21 | 26.04 | 418,300 |
| SDOW | 29.29▼ | -0.56 (-1.88%) | 29.82 | 29.25 | 3,368,900 |
| SDRL | 45.22▲ | +0.03 (+0.07%) | 45.63 | 44.00 | 944,357 |
| SDSI | 51.825▼ | -0.015 (-0.03%) | 51.839 | 51.8001 | 4,870 |
| SDVY | 42.25▲ | +0.19 (+0.45%) | 42.36 | 41.7116 | 1,202,097 |
| SDY | 154.56▼ | -0.80 (-0.51%) | 155.56 | 153.49 | 173,400 |
| SEA | 16.95▲ | +0.09 (+0.53%) | 17.19 | 16.77 | 131,138 |
| SECR | 26.157▼ | -0.008 (-0.03%) | 26.19 | 26.142 | 800 |
| SEDG | 42.45▼ | -0.62 (-1.44%) | 44.434 | 42.3594 | 2,649,025 |
| SEEM | 36.7008▲ | +0.3824 (+1.05%) | 36.79 | 36.55 | 41,774 |
| SEER | 2.09 | +0.00 (+0.00%) | 2.1099 | 2.05 | 208,280 |
| SEF | 32.59▼ | -0.57 (-1.72%) | 33.04 | 32.58 | 33,100 |
| SEG | 22.85▲ | +0.73 (+3.30%) | 23.23 | 22.36 | 118,369 |
| SEI | 55.22▲ | +1.76 (+3.29%) | 56.83 | 48.90 | 5,807,900 |
| SEIC | 81.80▲ | +1.59 (+1.98%) | 82.13 | 79.74 | 570,200 |
| SEIE | 35.8517▲ | +0.3532 (+0.99%) | 35.88 | 35.65 | 72,574 |
| SEIS | 29.6189▲ | +0.2907 (+0.99%) | 29.71 | 29.385 | 34,581 |
| SELF | 5.03▲ | +0.01 (+0.20%) | 5.03 | 5.01 | 17,833 |
| SEMG | 25.667▲ | +0.348 (+1.37%) | 25.667 | 25.50 | 12,000 |
| SEMI | 31.68▲ | +0.60 (+1.93%) | 31.695 | 31.445 | 5,408 |
| SEMY | 20.44▲ | +0.291 (+1.44%) | 20.50 | 20.24 | 140,159 |
| SENEA | 140.00▲ | +4.75 (+3.51%) | 140.00 | 132.69 | 49,310 |
| SENEB | 130.00 | +0.00 (+0.00%) | 130.00 | 130.00 | 0 |
| SENS | 8.31▲ | +0.08 (+0.97%) | 8.57 | 8.2785 | 324,120 |
| SEPI | 26.31▲ | +0.14 (+0.53%) | 26.39 | 26.27 | 36,505 |
| SEPN | 29.99▼ | -0.87 (-2.82%) | 32.63 | 29.79 | 477,544 |
| SERV | 10.36▲ | +0.69 (+7.14%) | 10.59 | 9.70 | 5,063,700 |
| SETM | 38.64▲ | +0.62 (+1.63%) | 39.31 | 38.61 | 385,059 |
| SEV | 2.14▲ | +0.16 (+8.08%) | 2.1999 | 2.00 | 555,214 |
| SEVN | 8.85▲ | +0.18 (+2.08%) | 8.87 | 8.61 | 111,422 |
| SFBS | 86.02▲ | +2.34 (+2.80%) | 86.405 | 83.47 | 413,093 |
| SFGV | 34.96▲ | +0.0116 (+0.03%) | 35.01 | 34.87 | 16,123 |
| SFHG | 0.6103▲ | +0.0095 (+1.58%) | 0.6199 | 0.6055 | 63,458 |
| SFL | 10.83▼ | -0.01 (-0.09%) | 10.84 | 10.53 | 1,592,100 |
| SFLR | 37.02▲ | +0.14 (+0.38%) | 37.16 | 36.86 | 177,529 |
| SFM | 73.73▼ | -0.22 (-0.30%) | 76.68 | 72.41 | 5,435,948 |
| SFST | 61.08▲ | +1.63 (+2.74%) | 61.36 | 59.46 | 70,848 |
| SFTX | 29.72▲ | +0.41 (+1.40%) | 29.7724 | 29.335 | 36,959 |
| SFWL | 0.90▲ | +0.0399 (+4.64%) | 0.90 | 0.8601 | 620 |
| SFY | 133.66▲ | +1.47 (+1.11%) | 133.8039 | 132.89 | 13,396 |
| SFYF | 54.04▲ | +0.684 (+1.28%) | 54.20 | 53.96 | 1,934 |
| SG | 5.86▲ | +0.45 (+8.32%) | 5.8699 | 5.495 | 3,525,568 |
| SGA | 12.74▲ | +0.75 (+6.26%) | 12.76 | 12.00 | 40,313 |
| SGDJ | 111.11▲ | +1.11 (+1.01%) | 112.978 | 110.41 | 57,459 |
| SGDM | 91.65▲ | +0.50 (+0.55%) | 92.77 | 91.26 | 65,883 |
| SGHC | 10.81▲ | +0.22 (+2.08%) | 11.00 | 10.26 | 3,676,243 |
| SGLC | 39.38▲ | +0.15 (+0.38%) | 39.77 | 39.38 | 187,571 |
| SGLY | 0.409▲ | +0.023 (+5.96%) | 0.4096 | 0.371 | 50,648 |
| SGML | 16.37▲ | +3.77 (+29.92%) | 16.88 | 14.40 | 18,031,200 |
| SGMO | 0.47▼ | -0.0025 (-0.53%) | 0.55 | 0.4623 | 8,106,550 |