Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFD | 18.93▲ | +0.09 (+0.48%) | 18.98 | 18.84 | 545,599 |
| PFG | 84.60▼ | -0.09 (-0.11%) | 85.47 | 84.41 | 1,003,637 |
| PFGC | 96.13▼ | -0.46 (-0.48%) | 97.46 | 96.10 | 833,486 |
| PFI | 56.59▲ | +0.64 (+1.14%) | 56.99 | 56.41 | 2,500 |
| PFIG | 24.35▲ | +0.0206 (+0.08%) | 24.38 | 24.29 | 20,405 |
| PFIS | 49.49▲ | +0.14 (+0.28%) | 49.845 | 49.07 | 30,876 |
| PFL | 8.41▲ | +0.01 (+0.12%) | 8.43 | 8.41 | 171,900 |
| PFM | 51.8418▲ | +0.4012 (+0.78%) | 51.9509 | 51.53 | 29,468 |
| PFRL | 49.842▲ | +0.082 (+0.16%) | 49.856 | 49.78 | 34,400 |
| PFS | 19.25▼ | -0.20 (-1.03%) | 19.515 | 19.25 | 1,424,795 |
| PFSI | 136.06▲ | +2.38 (+1.78%) | 136.48 | 131.92 | 352,500 |
| PFUT | 25.739▲ | +0.2925 (+1.15%) | 25.84 | 25.70 | 22,900 |
| PFXF | 17.59▲ | +0.14 (+0.80%) | 17.59 | 17.40 | 349,300 |
| PG | 148.25▼ | -0.24 (-0.16%) | 148.97 | 147.61 | 9,237,800 |
| PGAC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100 |
| PGC | 26.95▼ | -0.20 (-0.74%) | 27.09 | 26.735 | 115,644 |
| PGNY | 26.70▼ | -0.07 (-0.26%) | 27.175 | 26.55 | 1,291,927 |
| PGR | 229.15▲ | +2.74 (+1.21%) | 229.835 | 225.8899 | 2,824,221 |
| PGRE | 6.58 | +0.00 (+0.00%) | 6.59 | 6.57 | 1,303,300 |
| PGRO | 44.926▲ | +0.4002 (+0.90%) | 45.03 | 44.73 | 5,500 |
| PGY | 24.04▲ | +0.18 (+0.75%) | 24.48 | 23.70 | 1,875,900 |
| PH | 861.49▲ | +9.45 (+1.11%) | 866.57 | 847.02 | 642,000 |
| PHAR | 17.75▲ | +0.6929 (+4.06%) | 17.86 | 17.31 | 10,574 |
| PHAT | 15.17▲ | +0.24 (+1.61%) | 15.32 | 14.87 | 446,076 |
| PHB | 18.62▲ | +0.05 (+0.27%) | 18.62 | 18.58 | 52,130 |
| PHDG | 38.15▲ | +0.12 (+0.32%) | 38.25 | 38.14 | 1,000 |
| PHEQ | 32.49▲ | +0.06 (+0.19%) | 32.57 | 32.382 | 15,900 |
| PHG | 28.07▲ | +0.22 (+0.79%) | 28.21 | 27.82 | 578,500 |
| PHGE | 4.70▼ | -1.08 (-18.69%) | 5.47 | 4.662 | 100,800 |
| PHI | 22.39▼ | -0.04 (-0.18%) | 22.47 | 22.17 | 86,200 |
| PHIN | 54.22▼ | -0.69 (-1.26%) | 55.34 | 54.21 | 431,800 |
| PHK | 4.86▲ | +0.02 (+0.41%) | 4.86 | 4.83 | 448,900 |
| PHM | 127.59▲ | +1.88 (+1.50%) | 127.94 | 125.27 | 1,429,100 |
| PHO | 72.64▲ | +0.19 (+0.26%) | 72.93 | 72.41 | 65,600 |
| PHUN | 2.12▲ | +0.09 (+4.43%) | 2.13 | 2.01 | 173,200 |
| PHVS | 27.72▲ | +2.27 (+8.92%) | 28.03 | 25.175 | 615,636 |
| PHYD | 52.35▲ | +0.036 (+0.07%) | 52.40 | 52.29 | 4,300 |
| PHYL | 35.565▲ | +0.06 (+0.17%) | 35.5699 | 35.505 | 74,323 |
| PHYS | 31.80▲ | +0.20 (+0.63%) | 31.92 | 31.65 | 4,345,400 |
| PI | 172.81▲ | +7.42 (+4.49%) | 173.305 | 164.25 | 520,764 |
| PICB | 23.64▲ | +0.12 (+0.51%) | 23.65 | 23.50 | 192,095 |
| PID | 21.79▲ | +0.12 (+0.55%) | 21.8301 | 21.68 | 62,890 |
| PIFI | 95.77▲ | +0.07 (+0.07%) | 95.77 | 95.68 | 100 |
| PII | 66.39▼ | -0.47 (-0.70%) | 67.68 | 66.26 | 949,600 |
| PILL | 11.57▲ | +0.30 (+2.66%) | 11.70 | 11.16 | 159,510 |
| PINE | 17.33▼ | -0.06 (-0.35%) | 17.50 | 17.135 | 248,284 |
| PINK | 37.96▲ | +0.24 (+0.64%) | 38.02 | 37.64 | 242,300 |
| PIO | 45.19▲ | +0.39 (+0.87%) | 45.30 | 44.94 | 7,900 |
| PIPR | 334.91▲ | +0.37 (+0.11%) | 340.25 | 332.58 | 139,900 |
| PIZ | 47.78▲ | +0.73 (+1.55%) | 47.95 | 47.37 | 61,000 |
| PJFG | 111.41▲ | +0.917 (+0.83%) | 111.41 | 110.97 | 1,900 |
| PJFV | 82.62▲ | +0.6517 (+0.80%) | 82.62 | 82.62 | 100 |
| PJIO | 61.3858▲ | +0.8258 (+1.36%) | 61.47 | 61.3858 | 267 |
| PJP | 106.55▲ | +0.01 (+0.01%) | 106.75 | 106.28 | 11,600 |
| PJT | 167.98▼ | -2.16 (-1.27%) | 171.01 | 167.815 | 280,815 |
| PK | 10.83 | +0.00 (+0.00%) | 10.985 | 10.785 | 1,519,449 |
| PKB | 95.56▲ | +1.17 (+1.24%) | 96.0518 | 94.50 | 13,109 |
| PKBK | 22.915▲ | +0.075 (+0.33%) | 22.98 | 22.67 | 22,763 |
| PKE | 19.60▼ | -0.02 (-0.10%) | 19.90 | 18.6515 | 95,035 |
| PKG | 203.49▲ | +2.23 (+1.11%) | 204.37 | 200.63 | 498,900 |
| PKOH | 20.66▲ | +0.70 (+3.51%) | 20.88 | 20.11 | 60,858 |
| PKW | 132.23▲ | +1.13 (+0.86%) | 132.77 | 131.27 | 21,400 |
| PKX | 54.96▲ | +2.72 (+5.21%) | 55.00 | 54.00 | 211,300 |
| PLAB | 22.71▼ | -0.06 (-0.26%) | 23.10 | 22.62 | 946,646 |
| PLAG | 2.50▼ | -0.25 (-9.09%) | 2.90 | 2.375 | 192,746 |
| PLAY | 17.40▲ | +1.40 (+8.75%) | 17.48 | 15.94 | 2,186,859 |
| PLBC | 43.43▲ | +0.15 (+0.35%) | 43.72 | 42.72 | 12,900 |
| PLBL | 10.00▼ | -1.75 (-14.89%) | 11.75 | 9.80 | 5,100 |
| PLBY | 1.91▲ | +0.07 (+3.80%) | 1.92 | 1.81 | 1,125,530 |
| PLCE | 8.07▲ | +0.34 (+4.40%) | 9.10 | 7.86 | 891,085 |
| PLD | 128.16▲ | +0.77 (+0.60%) | 129.28 | 125.98 | 2,183,037 |
| PLDR | 37.437▲ | +0.2305 (+0.62%) | 37.483 | 37.437 | 28,900 |
| PLG | 2.16▲ | +0.07 (+3.35%) | 2.21 | 2.06 | 2,139,300 |
| PLNT | 111.84▲ | +0.17 (+0.15%) | 113.005 | 111.67 | 863,044 |
| PLOW | 32.44▼ | -0.06 (-0.18%) | 32.51 | 32.03 | 124,100 |
| PLPC | 204.94▲ | +1.48 (+0.73%) | 209.48 | 202.10 | 56,490 |
| PLTD | 7.16▼ | -0.10 (-1.38%) | 7.24 | 7.04 | 27,745,400 |
| PLTK | 4.05▲ | +0.02 (+0.50%) | 4.06 | 3.965 | 828,811 |
| PLTM | 15.34▲ | +0.36 (+2.40%) | 15.3564 | 14.9935 | 641,409 |
| PLTZ | 7.43▼ | -0.20 (-2.62%) | 7.61 | 7.19 | 21,970,900 |
| PLUS | 89.99▼ | -0.68 (-0.75%) | 92.05 | 89.30 | 588,766 |
| PLXS | 143.85▲ | +1.24 (+0.87%) | 145.45 | 141.70 | 328,420 |
| PM | 156.49▼ | -0.92 (-0.58%) | 158.22 | 156.29 | 4,170,000 |
| PMBS | 50.03▲ | +0.025 (+0.05%) | 50.14 | 49.88 | 82,700 |
| PMCB | 0.8236▼ | -0.0664 (-7.46%) | 0.8799 | 0.803 | 1,541,079 |
| PMEC | 1.025▼ | -0.005 (-0.49%) | 1.03 | 1.02 | 4,718 |
| PMIO | 51.213▲ | +0.0554 (+0.11%) | 51.25 | 51.14 | 8,100 |
| PMMF | 100.507▲ | +0.007 (+0.01%) | 100.52 | 100.50 | 88,400 |
| PMO | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.32 | 36,200 |
| PMT | 12.92▲ | +0.10 (+0.78%) | 13.05 | 12.75 | 1,253,458 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.381 | 10.27 | 33,900 |
| PMTS | 13.68▲ | +0.51 (+3.87%) | 13.79 | 12.85 | 40,236 |
| PN | 0.80▲ | +0.003 (+0.38%) | 0.8642 | 0.76 | 8,718 |
| PNBK | 1.38 | +0.00 (+0.00%) | 1.40 | 1.30 | 359,000 |
| PNC | 191.88▼ | -0.71 (-0.37%) | 194.09 | 191.82 | 1,516,858 |
| PNFP | 91.92▼ | -0.83 (-0.89%) | 93.43 | 91.73 | 909,641 |
| PNI | 6.98▲ | +0.03 (+0.43%) | 6.98 | 6.93 | 48,200 |
| PNQI | 53.61▲ | +0.09 (+0.17%) | 53.84 | 53.59 | 25,700 |
| PNR | 106.08▲ | +0.05 (+0.05%) | 106.91 | 104.91 | 555,638 |
| PNRG | 174.22▲ | +6.62 (+3.95%) | 175.37 | 167.60 | 20,305 |