Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABU | 76.0176▲ | +0.5862 (+0.78%) | 76.0176 | 76.0176 | 396 |
| PACK | 6.51▲ | +0.13 (+2.04%) | 6.59 | 6.325 | 749,163 |
| PAG | 173.81▲ | +2.20 (+1.28%) | 174.48 | 169.89 | 222,461 |
| PAI | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.19 | 16,688 |
| PAII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PALC | 55.3219▲ | +0.5937 (+1.08%) | 55.40 | 54.95 | 6,312 |
| PALU | 20.34▲ | +2.08 (+11.39%) | 20.36 | 17.71 | 164,898 |
| PAMC | 53.23▲ | +0.238 (+0.45%) | 53.51 | 53.13 | 16,067 |
| PAMT | 10.32▼ | -0.01 (-0.10%) | 10.84 | 10.16 | 7,153 |
| PANG | 12.5703▲ | +1.2903 (+11.44%) | 12.5703 | 10.935 | 73,411 |
| PANL | 7.84▼ | -0.03 (-0.38%) | 7.95 | 7.77 | 395,509 |
| PANW | 207.88▲ | +11.35 (+5.78%) | 208.09 | 193.425 | 11,626,199 |
| PAR | 14.40▼ | -0.59 (-3.94%) | 15.26 | 13.75 | 2,266,680 |
| PATH | 10.79▼ | -0.14 (-1.28%) | 10.835 | 10.32 | 22,766,604 |
| PATK | 95.17▼ | -0.19 (-0.20%) | 95.99 | 94.28 | 378,457 |
| PATN | 34.7509▲ | +0.8109 (+2.39%) | 34.94 | 34.43 | 58,486 |
| PAYC | 136.87▼ | -1.56 (-1.13%) | 137.07 | 130.74 | 922,422 |
| PAYO | 5.16▲ | +0.10 (+1.98%) | 5.255 | 5.01 | 8,268,148 |
| PAYX | 93.93▼ | -0.33 (-0.35%) | 94.67 | 92.00 | 2,443,207 |
| PBA | 45.72▲ | +0.76 (+1.69%) | 46.45 | 44.82 | 1,028,609 |
| PBD | 21.88▲ | +0.41 (+1.91%) | 21.88 | 21.55 | 36,766 |
| PBE | 82.3813▼ | -0.0768 (-0.09%) | 82.78 | 82.18 | 2,590 |
| PBEU | 30.3946▲ | +0.2796 (+0.93%) | 30.40 | 30.25 | 51,242 |
| PBFS | 14.59▼ | -0.30 (-2.01%) | 15.00 | 14.59 | 4,856 |
| PBHC | 13.99▲ | +0.11 (+0.79%) | 13.99 | 13.99 | 730 |
| PBI | 15.70▲ | +0.12 (+0.77%) | 15.93 | 15.505 | 3,085,983 |
| PBOT | 29.238▲ | +0.4397 (+1.53%) | 29.238 | 29.238 | 100 |
| PBQQ | 31.15▲ | +0.205 (+0.66%) | 31.15 | 31.0159 | 12,631 |
| PBT | 23.10▲ | +0.08 (+0.35%) | 23.585 | 22.40 | 323,683 |
| PBW | 40.45▲ | +1.08 (+2.74%) | 40.595 | 39.64 | 458,902 |
| PBYI | 7.49▲ | +0.23 (+3.17%) | 7.86 | 7.08 | 746,416 |
| PCB | 24.67▼ | -0.40 (-1.60%) | 24.91 | 24.50 | 24,411 |
| PCCE | 13.335▲ | +0.047 (+0.35%) | 13.335 | 13.335 | 100 |
| PCEF | 20.097▲ | +0.077 (+0.38%) | 20.10 | 20.0401 | 78,558 |
| PCF | 5.70▲ | +0.01 (+0.18%) | 5.72 | 5.6601 | 46,682 |
| PCIG | 8.5162▼ | -0.0138 (-0.16%) | 8.52 | 8.4984 | 3,402 |
| PCLG | 22.49▼ | -0.0966 (-0.43%) | 22.52 | 22.42 | 175,616 |
| PCLN | 30.195▲ | +0.457 (+1.54%) | 30.195 | 30.195 | 100 |
| PCLO | 24.96▲ | +0.015 (+0.06%) | 24.96 | 24.95 | 100 |
| PCM | 5.94 | +0.00 (+0.00%) | 5.99 | 5.88 | 53,355 |
| PCN | 12.08 | +0.00 (+0.00%) | 12.10 | 12.07 | 345,056 |
| PCPI | 50.365▼ | -0.01 (-0.02%) | 50.365 | 50.35 | 2,928 |
| PCQ | 8.92▲ | +0.04 (+0.45%) | 8.92 | 8.885 | 73,601 |
| PCSC | 11.28 | +0.00 (+0.00%) | 11.315 | 11.20 | 9,950 |
| PCT | 9.53▲ | +0.59 (+6.60%) | 9.755 | 8.72 | 5,028,216 |
| PCTY | 110.98▲ | +1.86 (+1.70%) | 114.95 | 106.82 | 1,759,085 |
| PCY | 21.67▲ | +0.06 (+0.28%) | 21.7099 | 21.61 | 177,264 |
| PCYO | 11.62▼ | -0.06 (-0.51%) | 11.74 | 11.49 | 41,184 |
| PD | 7.29▼ | -0.12 (-1.62%) | 7.38 | 7.005 | 1,912,907 |
| PDBA | 37.265▲ | +0.1509 (+0.41%) | 37.3184 | 37.0603 | 76,326 |
| PDCC | 11.00▲ | +0.0601 (+0.55%) | 11.1935 | 10.97 | 6,592 |
| PDEX | 59.27▲ | +1.85 (+3.22%) | 61.62 | 59.05 | 16,070 |
| PDFS | 51.63▲ | +3.93 (+8.24%) | 52.28 | 42.72 | 919,241 |
| PDI | 17.71▲ | +0.01 (+0.06%) | 17.74 | 17.66 | 2,893,312 |
| PDLB | 17.84▼ | -0.10 (-0.56%) | 17.95 | 17.74 | 34,960 |
| PDM | 8.48▼ | -0.01 (-0.12%) | 8.63 | 8.475 | 554,091 |
| PDN | 47.4292▲ | +0.6482 (+1.39%) | 47.4292 | 47.31 | 4,755 |
| PDP | 139.5285▲ | +0.2474 (+0.18%) | 140.5113 | 139.36 | 120,496 |
| PDSB | 1.25▲ | +0.11 (+9.65%) | 1.29 | 1.14 | 891,033 |
| PDX | 21.13▲ | +0.13 (+0.62%) | 21.22 | 21.02 | 62,381 |
| PEB | 14.72▲ | +0.20 (+1.38%) | 14.82 | 14.55 | 1,324,850 |
| PEBK | 41.31▲ | +0.13 (+0.32%) | 41.645 | 41.152 | 23,353 |
| PEBO | 34.32▲ | +0.04 (+0.12%) | 34.45 | 34.16 | 167,326 |
| PEMX | 86.01▲ | +1.7398 (+2.06%) | 86.01 | 86.01 | 200 |
| PENG | 44.23▲ | +5.25 (+13.47%) | 44.74 | 39.6357 | 4,316,053 |
| PEPG | 1.76▼ | -0.03 (-1.68%) | 1.86 | 1.73 | 698,538 |
| PEPS | 31.19▲ | +0.185 (+0.60%) | 31.19 | 31.19 | 67 |
| PERF | 1.69▲ | +0.02 (+1.20%) | 1.69 | 1.67 | 55,529 |
| PERI | 11.06▲ | +0.28 (+2.60%) | 11.065 | 10.57 | 309,356 |
| PEVC | 29.4638▲ | +0.0702 (+0.24%) | 29.4638 | 29.44 | 701 |
| PEXL | 70.4534▲ | +1.1231 (+1.62%) | 70.4534 | 70.44 | 2,226 |
| PEY | 22.25▲ | +0.05 (+0.23%) | 22.28 | 22.015 | 147,923 |
| PFAI | 4.0499▲ | +0.0299 (+0.74%) | 4.0499 | 4.0499 | 418 |
| PFBC | 95.04▲ | +0.32 (+0.34%) | 95.58 | 94.495 | 98,461 |
| PFDE | 27.2669▲ | +0.3638 (+1.35%) | 27.32 | 27.24 | 14,747 |
| PFF | 31.72▲ | +0.20 (+0.63%) | 31.73 | 31.55 | 2,568,774 |
| PFFA | 21.84▲ | +0.15 (+0.69%) | 21.865 | 21.68 | 768,396 |
| PFFD | 19.14▲ | +0.14 (+0.74%) | 19.14 | 19.01 | 397,524 |
| PFFR | 17.92▲ | +0.057 (+0.32%) | 17.95 | 17.87 | 30,127 |
| PFFV | 22.35▲ | +0.07 (+0.31%) | 22.35 | 22.24 | 210,309 |
| PFG | 100.50▲ | +0.47 (+0.47%) | 101.36 | 99.6501 | 748,786 |
| PFGC | 93.12▲ | +0.41 (+0.44%) | 94.78 | 92.905 | 2,087,175 |
| PFI | 58.8344▲ | +0.4269 (+0.73%) | 58.8344 | 58.61 | 2,476 |
| PFIG | 24.0697▲ | +0.0497 (+0.21%) | 24.09 | 24.0601 | 7,185 |
| PFIS | 59.35▲ | +0.38 (+0.64%) | 59.6791 | 58.75 | 48,452 |
| PFIX | 47.25▼ | -0.35 (-0.74%) | 47.40 | 47.10 | 91,127 |
| PFL | 8.057▲ | +0.027 (+0.34%) | 8.07 | 8.035 | 265,670 |
| PFLD | 19.68▼ | -0.01 (-0.05%) | 19.71 | 19.64 | 33,888 |
| PFLT | 8.92▼ | -0.05 (-0.56%) | 9.105 | 8.88 | 1,795,588 |
| PFM | 53.8938▼ | -0.0216 (-0.04%) | 54.18 | 53.875 | 13,703 |
| PFRL | 49.43▲ | +0.03 (+0.06%) | 49.45 | 49.43 | 5,086 |
| PFSI | 90.54▲ | +1.88 (+2.12%) | 90.67 | 87.91 | 378,709 |
| PFUT | 25.61▼ | -0.09 (-0.35%) | 25.71 | 25.56 | 717 |
| PFX | 40.44▼ | -0.275 (-0.68%) | 41.4895 | 40.0254 | 1,405 |
| PFXF | 18.84▲ | +0.14 (+0.75%) | 18.89 | 18.735 | 1,818,622 |
| PGAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 9,499 |
| PGC | 42.98▲ | +0.36 (+0.84%) | 43.23 | 42.1344 | 130,102 |
| PGEN | 4.21▲ | +0.06 (+1.45%) | 4.24 | 4.11 | 3,555,781 |
| PGF | 14.10▲ | +0.06 (+0.43%) | 14.10 | 14.04 | 95,442 |
| PGHY | 19.95▲ | +0.07 (+0.35%) | 19.96 | 19.87 | 70,943 |