Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNZ | 31.0155▼ | -0.7157 (-2.26%) | 31.0199 | 30.77 | 2,027 |
| TKR | 123.16▲ | +2.07 (+1.71%) | 123.93 | 120.50 | 669,029 |
| TLA | 24.415▼ | -0.665 (-2.65%) | 24.45 | 24.345 | 2,815 |
| TLF | 2.62▲ | +0.01 (+0.38%) | 2.67 | 2.54 | 25,312 |
| TLG | 27.7302▲ | +0.0317 (+0.11%) | 27.85 | 27.66 | 356 |
| TLK | 14.85▲ | +0.04 (+0.27%) | 14.95 | 14.77 | 824,222 |
| TLN | 317.00▲ | +11.48 (+3.76%) | 317.47 | 304.73 | 577,750 |
| TLNC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 110 |
| TLS | 4.80▼ | -0.07 (-1.44%) | 4.86 | 4.655 | 472,134 |
| TLTD | 105.4092▲ | +0.0551 (+0.05%) | 105.60 | 104.89 | 4,359 |
| TLTE | 79.03▲ | +1.49 (+1.92%) | 79.03 | 78.06 | 1,900 |
| TLX | 11.94▲ | +0.20 (+1.70%) | 11.95 | 11.84 | 140,903 |
| TLYS | 4.40 | +0.00 (+0.00%) | 4.76 | 4.26 | 3,057,848 |
| TM | 197.11▼ | -2.76 (-1.38%) | 197.9994 | 196.10 | 341,036 |
| TMCI | 4.81▼ | -0.07 (-1.43%) | 4.89 | 4.72 | 231,832 |
| TMDX | 89.98▲ | +3.00 (+3.45%) | 90.11 | 83.61 | 542,499 |
| TMLP | 30.7004▲ | +0.0157 (+0.05%) | 30.7004 | 30.52 | 1,219 |
| TMP | 99.57▲ | +0.88 (+0.89%) | 100.55 | 98.06 | 138,610 |
| TMV | 42.40▼ | -0.18 (-0.42%) | 42.465 | 41.98 | 552,505 |
| TMVE | 17.9059▲ | +0.0159 (+0.09%) | 17.92 | 17.9059 | 49,977 |
| TNC | 71.97▲ | +1.63 (+2.32%) | 72.03 | 70.212 | 202,525 |
| TNGY | 11.36▼ | -0.05 (-0.44%) | 11.39 | 11.20 | 40,135 |
| TNK | 93.37▲ | +1.54 (+1.68%) | 93.99 | 91.99 | 453,202 |
| TNUK | 24.2088▲ | +0.2507 (+1.05%) | 24.2088 | 24.2088 | 84 |
| TNXT | 28.7042▼ | -0.0256 (-0.09%) | 28.77 | 28.69 | 537 |
| TOAK | 29.065▲ | +0.015 (+0.05%) | 29.07 | 29.04 | 21,236 |
| TOK | 155.2677▼ | -0.4517 (-0.29%) | 155.48 | 155.2677 | 237 |
| TONT | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.88 | 55,312 |
| TONX | 3.32▼ | -0.10 (-2.92%) | 3.385 | 3.23 | 264,036 |
| TOON | 0.66▲ | +0.0159 (+2.47%) | 0.6771 | 0.6375 | 260,715 |
| TOPC | 35.0741▼ | -0.1059 (-0.30%) | 35.08 | 35.049 | 4,052 |
| TOPT | 34.03▼ | -0.16 (-0.47%) | 34.25 | 33.945 | 254,858 |
| TORO | 6.355▲ | +0.10 (+1.60%) | 6.36 | 6.22 | 12,442 |
| TOT | 24.2649▼ | -0.0902 (-0.37%) | 24.2649 | 24.2649 | 59 |
| TOUR | 5.04▼ | -0.16 (-3.08%) | 5.22 | 5.03 | 14,229 |
| TOUS | 39.87▲ | +0.04 (+0.10%) | 39.93 | 39.71 | 70,667 |
| TOV | 32.47▼ | -0.11 (-0.34%) | 32.575 | 32.46 | 11,535 |
| TOVX | 0.253 | +0.00 (+0.00%) | 0.26 | 0.2483 | 425,241 |
| TOWN | 37.595▲ | +0.185 (+0.49%) | 37.73 | 37.35 | 347,499 |
| TP | 8.99▲ | +0.09 (+1.01%) | 9.00 | 8.32 | 45,074 |
| TPCS | 5.80▲ | +0.26 (+4.69%) | 5.8486 | 5.4751 | 41,474 |
| TPFC | 28.74▼ | -0.2828 (-0.97%) | 28.78 | 28.73 | 4,501 |
| TPFG | 25.9898▲ | +0.1696 (+0.66%) | 25.9898 | 25.965 | 717 |
| TPFI | 24.63▲ | +0.0251 (+0.10%) | 24.63 | 24.595 | 6,369 |
| TPIF | 38.9152▼ | -0.0748 (-0.19%) | 38.9971 | 38.79 | 9,686 |
| TPRY | 18.9738▲ | +0.3769 (+2.03%) | 18.9738 | 18.88 | 207 |
| TPYP | 43.3171▼ | -0.1229 (-0.28%) | 43.44 | 43.06 | 19,326 |
| TPZ | 21.59 | +0.00 (+0.00%) | 21.68 | 21.44 | 6,105 |
| TQQQ | 72.37▲ | +0.34 (+0.47%) | 73.24 | 71.65 | 47,352,240 |
| TQQY | 12.25▲ | +0.01 (+0.08%) | 12.25 | 12.20 | 3,471 |
| TRC | 16.43▲ | +0.26 (+1.61%) | 16.44 | 16.15 | 115,114 |
| TRFK | 95.96▲ | +3.11 (+3.35%) | 95.96 | 93.60 | 144,594 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRLV | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.7604 | 1,327,845 |
| TRMD | 35.18▲ | +1.00 (+2.93%) | 35.53 | 34.48 | 1,040,503 |
| TRMK | 46.62▲ | +0.56 (+1.22%) | 46.68 | 45.82 | 224,111 |
| TRND | 37.3219▲ | +0.0166 (+0.04%) | 37.37 | 37.2701 | 1,506 |
| TROO | 2.24▲ | +0.075 (+3.46%) | 2.32 | 2.18 | 373,000 |
| TRP | 62.61▼ | -0.27 (-0.43%) | 62.75 | 62.12 | 2,376,939 |
| TRS | 39.48▲ | +0.63 (+1.62%) | 39.51 | 38.71 | 222,896 |
| TRST | 57.92▲ | +0.32 (+0.56%) | 58.12 | 57.08 | 101,198 |
| TRT | 10.51▲ | +0.16 (+1.55%) | 11.0899 | 10.32 | 73,390 |
| TRTX | 7.89▲ | +0.04 (+0.51%) | 7.925 | 7.80 | 483,132 |
| TRUC | 25.4148▼ | -0.2735 (-1.06%) | 25.49 | 25.38 | 16,705 |
| TRUF | 30.2912▼ | -0.2257 (-0.74%) | 30.355 | 30.22 | 864 |
| TRUM | 25.8669▼ | -0.1034 (-0.40%) | 25.91 | 25.8669 | 843 |
| TRUN | 30.0477▼ | -0.3016 (-0.99%) | 30.0477 | 30.0477 | 32 |
| TRUT | 32.3112▲ | +0.0983 (+0.31%) | 32.50 | 32.22 | 84,585 |
| TRV | 369.35▼ | -4.99 (-1.33%) | 374.89 | 368.35 | 1,166,644 |
| TRVG | 5.99▼ | -0.41 (-6.41%) | 6.49 | 5.97 | 109,713 |
| TS | 56.45▲ | +0.14 (+0.25%) | 56.50 | 55.64 | 708,124 |
| TSAT | 44.90▲ | +0.85 (+1.93%) | 47.21 | 44.58 | 152,894 |
| TSBK | 46.45▲ | +0.36 (+0.78%) | 46.46 | 45.90 | 28,036 |
| TSEL | 29.2006▲ | +0.3813 (+1.32%) | 29.2006 | 29.06 | 1,371 |
| TSEM | 222.335▲ | +16.175 (+7.85%) | 223.66 | 207.09 | 1,720,446 |
| TSES | 31.46▲ | +0.07 (+0.22%) | 31.46 | 31.46 | 700 |
| TSM | 428.91▲ | +11.90 (+2.85%) | 429.82 | 419.42 | 12,012,795 |
| TSMG | 38.9051▲ | +2.0757 (+5.64%) | 39.00 | 37.3795 | 57,572 |
| TSMU | 69.7918▲ | +3.615 (+5.46%) | 70.06 | 67.26 | 49,848 |
| TSMX | 80.4982▲ | +4.1652 (+5.46%) | 80.70 | 77.14 | 567,981 |
| TSMY | 15.23▲ | +0.24 (+1.60%) | 15.2798 | 15.03 | 194,319 |
| TSPA | 48.61▼ | -0.15 (-0.31%) | 48.75 | 48.495 | 754,130 |
| TSSI | 8.42▲ | +0.32 (+3.95%) | 8.595 | 8.0601 | 892,639 |
| TSUI | 15.2094▼ | -0.585 (-3.70%) | 15.23 | 15.00 | 8,439 |
| TSXU | 56.73▲ | +2.75 (+5.09%) | 56.82 | 54.42 | 127,225 |
| TSYX | 23.3754▼ | -0.1411 (-0.60%) | 23.49 | 23.335 | 17,727 |
| TTAM | 15.47▲ | +0.26 (+1.71%) | 15.505 | 15.13 | 217,882 |
| TTD | 14.43▼ | -0.66 (-4.37%) | 15.26 | 14.225 | 24,782,178 |
| TTEQ | 42.042▲ | +0.6022 (+1.45%) | 42.09 | 41.70 | 141,750 |
| TTGT | 4.05▲ | +0.26 (+6.86%) | 4.05 | 3.72 | 461,867 |
| TTMI | 125.60▲ | +10.21 (+8.85%) | 125.95 | 118.30 | 2,314,266 |
| TTOP | 18.8827▼ | -0.4937 (-2.55%) | 18.8827 | 18.79 | 983 |
| TTRX | 9.80▼ | -0.27 (-2.68%) | 10.50 | 9.70 | 70,574 |
| TTT | 75.4444▼ | -0.198 (-0.26%) | 75.48 | 74.92 | 1,619 |
| TTXU | 35.362▲ | +0.3025 (+0.86%) | 35.56 | 35.11 | 4,726 |
| TUG | 46.5888▲ | +0.0488 (+0.10%) | 46.5888 | 46.515 | 437 |
| TULP | 3.47▼ | -0.02 (-0.57%) | 3.47 | 3.47 | 404 |
| TURB | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.15 | 153,960 |
| TURF | 35.985▼ | -0.2554 (-0.70%) | 36.11 | 35.92 | 5,178 |
| TUYA | 1.89▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 276,995 |