Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEK | 2.37▲ | +0.05 (+2.16%) | 2.53 | 2.3391 | 21,473 |
| MTEN | 14.70▲ | +2.60 (+21.49%) | 14.8703 | 12.436 | 82,513 |
| MTEX | 11.9699▲ | +0.9199 (+8.32%) | 11.9699 | 10.65 | 786 |
| MTG | 26.58▲ | +0.41 (+1.57%) | 26.90 | 26.33 | 1,846,815 |
| MTH | 70.85▲ | +2.64 (+3.87%) | 73.485 | 69.6614 | 937,659 |
| MTLS | 5.43▲ | +0.065 (+1.21%) | 5.63 | 5.43 | 188,918 |
| MTN | 148.80▲ | +4.47 (+3.10%) | 152.83 | 148.43 | 543,703 |
| MTR | 5.25▲ | +0.0716 (+1.38%) | 5.2872 | 5.21 | 1,601 |
| MTRX | 12.89▲ | +0.46 (+3.70%) | 13.2262 | 12.37 | 251,474 |
| MTSI | 122.61▲ | +4.53 (+3.84%) | 125.71 | 120.59 | 1,687,160 |
| MTSR | 26.38▲ | +2.51 (+10.52%) | 27.52 | 23.31 | 724,464 |
| MTUS | 12.83▲ | +1.22 (+10.51%) | 13.095 | 12.15 | 681,069 |
| MTW | 11.02▲ | +0.94 (+9.33%) | 11.12 | 10.68 | 547,923 |
| MTX | 58.32▲ | +2.32 (+4.14%) | 59.48 | 57.92 | 308,937 |
| MTZ | 152.74▲ | +4.52 (+3.05%) | 155.325 | 151.14 | 1,054,881 |
| MU | 92.29▲ | +6.43 (+7.49%) | 94.20 | 91.95 | 27,765,334 |
| MUA | 10.43▲ | +0.03 (+0.29%) | 10.49 | 10.41 | 61,954 |
| MUC | 10.53▼ | -0.04 (-0.38%) | 10.60 | 10.52 | 182,298 |
| MUE | 9.73▼ | -0.10 (-1.02%) | 9.89 | 9.69 | 90,379 |
| MUFG | 12.94▲ | +0.41 (+3.27%) | 13.065 | 12.75 | 11,300,753 |
| MULL | 12.55▲ | +1.66 (+15.24%) | 12.965 | 12.50 | 87,861 |
| MUR | 22.98▲ | +1.12 (+5.12%) | 24.20 | 22.85 | 2,523,775 |
| MURA | 2.64▲ | +0.01 (+0.38%) | 2.67 | 2.56 | 313,088 |
| MUSE | 49.4488▲ | +0.1587 (+0.32%) | 49.6839 | 49.2454 | 4,393 |
| MUSQ | 26.063▲ | +0.2612 (+1.01%) | 26.08 | 26.00 | 5,323 |
| MUST | 20.09▲ | +0.13 (+0.65%) | 20.12 | 19.97 | 140,949 |
| MUU | 14.08▲ | +1.83 (+14.94%) | 14.605 | 13.99 | 551,894 |
| MVBF | 18.51▲ | +0.57 (+3.18%) | 19.235 | 18.48 | 23,304 |
| MVIS | 1.21▲ | +0.01 (+0.83%) | 1.2899 | 1.21 | 5,338,097 |
| MVLL | 16.79▲ | +2.33 (+16.11%) | 17.02 | 16.20 | 186,453 |
| MVPA | 32.92▲ | +0.985 (+3.08%) | 33.094 | 32.675 | 7,321 |
| MVPL | 28.3694▲ | +1.6044 (+5.99%) | 28.3694 | 28.04 | 603 |
| MVST | 2.39▲ | +0.19 (+8.64%) | 2.48 | 2.20 | 14,447,378 |
| MVT | 10.34▼ | -0.04 (-0.39%) | 10.51 | 10.33 | 32,650 |
| MVV | 61.93▲ | +4.0794 (+7.05%) | 62.00 | 61.06 | 18,806 |
| MWG | 0.3099▲ | +0.0018 (+0.58%) | 0.31 | 0.2813 | 29,695 |
| MWYN | 7.17▲ | +1.41 (+24.48%) | 7.66 | 5.45 | 418,856 |
| MX | 3.34▲ | +0.09 (+2.77%) | 3.48 | 3.30 | 499,114 |
| MXC | 6.5749▼ | -0.0261 (-0.40%) | 6.9676 | 6.5749 | 1,230 |
| MXE | 9.64▲ | +0.02 (+0.21%) | 9.80 | 9.51 | 8,621 |
| MXF | 15.82▼ | -0.11 (-0.69%) | 16.08 | 15.65 | 135,892 |
| MXI | 83.66▲ | +0.69 (+0.83%) | 84.64 | 83.47 | 3,714 |
| MXL | 12.24▲ | +0.88 (+7.75%) | 12.77 | 12.21 | 1,459,694 |
| MYD | 10.31▼ | -0.02 (-0.19%) | 10.39 | 10.30 | 64,614 |
| MYE | 12.71▲ | +0.51 (+4.18%) | 13.08 | 12.585 | 181,910 |
| MYFW | 22.38▲ | +0.78 (+3.61%) | 22.50 | 21.84 | 58,641 |
| MYI | 10.68▼ | -0.02 (-0.19%) | 10.75 | 10.61 | 198,701 |
| MYMF | 24.73▼ | -0.02 (-0.08%) | 24.73 | 24.73 | 2 |
| MYMG | 24.455▼ | -0.015 (-0.06%) | 24.47 | 24.455 | 295 |
| MYMH | 24.34▼ | -0.03 (-0.12%) | 24.34 | 24.34 | 30 |
| MYMI | 24.26▼ | -0.01 (-0.04%) | 24.26 | 24.26 | 4 |
| MYMJ | 24.295▼ | -0.025 (-0.10%) | 24.295 | 24.295 | 1 |
| MYN | 9.72▼ | -0.04 (-0.41%) | 9.768 | 9.70 | 104,185 |
| MYND | 0.8491▲ | +0.0001 (+0.01%) | 0.92 | 0.79 | 15,940 |
| MYPS | 1.66▲ | +0.11 (+7.10%) | 1.675 | 1.54 | 348,418 |
| MYRG | 159.79▲ | +4.17 (+2.68%) | 165.00 | 155.44 | 214,665 |
| MYSZ | 1.31▼ | -0.01 (-0.76%) | 1.44 | 1.23 | 363,016 |
| NABL | 7.85▲ | +0.33 (+4.39%) | 7.93 | 7.695 | 1,869,752 |
| NAC | 11.00▼ | -0.02 (-0.18%) | 11.05 | 10.96 | 409,509 |
| NACP | 41.3373▲ | +1.3779 (+3.45%) | 41.36 | 40.96 | 2,826 |
| NAD | 11.38▼ | -0.04 (-0.35%) | 11.45 | 11.335 | 1,139,688 |
| NAGE | 9.39▲ | +0.44 (+4.92%) | 9.56 | 9.06 | 1,359,855 |
| NAII | 3.22▼ | -0.01 (-0.31%) | 3.33 | 3.22 | 6,510 |
| NAIL | 59.44▲ | +6.69 (+12.68%) | 62.1367 | 57.01 | 628,287 |
| NAMS | 19.22▲ | +0.85 (+4.63%) | 19.40 | 18.50 | 621,789 |
| NANR | 54.20▲ | +0.345 (+0.64%) | 54.78 | 53.971 | 31,366 |
| NATH | 103.09▲ | +4.03 (+4.07%) | 106.3699 | 99.0501 | 14,136 |
| NATO | 31.325▲ | +0.005 (+0.02%) | 31.67 | 30.97 | 15,184 |
| NATR | 14.44▲ | +0.64 (+4.64%) | 15.452 | 14.02 | 75,394 |
| NAUT | 0.723▲ | +0.023 (+3.29%) | 0.75 | 0.7001 | 142,015 |
| NAVI | 13.87▲ | +0.36 (+2.66%) | 14.155 | 13.725 | 957,554 |
| NAZ | 12.0201▼ | -0.1948 (-1.59%) | 12.24 | 12.0101 | 27,949 |
| NBBK | 17.78▲ | +0.35 (+2.01%) | 18.12 | 17.73 | 170,967 |
| NBCC | 25.6833▲ | +0.4259 (+1.69%) | 25.71 | 25.68 | 494 |
| NBCE | 26.853▲ | +0.568 (+2.16%) | 26.853 | 26.853 | 0 |
| NBCM | 21.8934▼ | -0.0364 (-0.17%) | 21.96 | 21.84 | 42,494 |
| NBCR | 26.98▲ | +0.87 (+3.33%) | 26.98 | 26.76 | 16,890 |
| NBDS | 30.0688▲ | +1.1298 (+3.90%) | 30.0688 | 29.92 | 404 |
| NBET | 31.825▲ | +0.372 (+1.18%) | 32.30 | 31.755 | 7,825 |
| NBFC | 50.2736▲ | +0.2976 (+0.60%) | 50.2736 | 50.2736 | 2 |
| NBGX | 24.2921▲ | +0.8731 (+3.73%) | 24.2921 | 24.2921 | 2 |
| NBHC | 38.05▲ | +1.05 (+2.84%) | 38.715 | 37.88 | 261,294 |
| NBIS | 33.34▲ | +5.07 (+17.93%) | 33.73 | 31.1301 | 16,196,612 |
| NBIX | 120.43▲ | +4.72 (+4.08%) | 120.87 | 116.01 | 1,699,373 |
| NBJP | 26.8946▲ | +0.2127 (+0.80%) | 26.8946 | 26.7991 | 421 |
| NBN | 87.35▲ | +2.75 (+3.25%) | 90.55 | 86.885 | 37,978 |
| NBOS | 25.38▲ | +0.20 (+0.79%) | 25.4399 | 25.36 | 15,723 |
| NBR | 31.44▲ | +2.29 (+7.86%) | 32.47 | 30.93 | 480,420 |
| NBSD | 50.795▲ | +0.025 (+0.05%) | 50.93 | 50.76 | 59,461 |
| NBSM | 25.03▲ | +0.824 (+3.40%) | 25.04 | 24.815 | 18,477 |
| NBTB | 44.65▲ | +1.63 (+3.79%) | 45.50 | 44.26 | 353,609 |
| NBXG | 12.97▲ | +0.38 (+3.02%) | 13.06 | 12.88 | 247,877 |
| NCA | 8.50▼ | -0.03 (-0.35%) | 8.58 | 8.42 | 137,867 |
| NCI | 0.3585▼ | -0.0015 (-0.42%) | 0.43 | 0.327 | 433,145 |
| NCIQ | 26.03▼ | -0.105 (-0.40%) | 26.68 | 25.8384 | 5,852 |
| NCL | 0.425▲ | +0.0249 (+6.22%) | 0.432 | 0.415 | 84,666 |
| NCLH | 19.15▲ | +1.45 (+8.19%) | 19.40 | 18.67 | 22,928,461 |
| NCLO | 25.07▲ | +0.151 (+0.61%) | 25.18 | 25.025 | 704 |
| NCNO | 24.56▲ | +0.53 (+2.21%) | 24.81 | 24.25 | 1,289,329 |
| NCPL | 1.97▲ | +0.05 (+2.60%) | 1.97 | 1.9001 | 18,283 |