Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNB | 101.205▲ | +0.10 (+0.10%) | 101.205 | 101.205 | 100 |
| MUNC | 103.08▲ | +0.145 (+0.14%) | 103.08 | 103.08 | 0 |
| MUNI | 52.62 | +0.00 (+0.00%) | 52.65 | 52.565 | 257,071 |
| MUR | 31.45▲ | +0.30 (+0.96%) | 31.82 | 30.86 | 1,465,000 |
| MUSA | 384.94▲ | +6.57 (+1.74%) | 387.95 | 377.005 | 152,411 |
| MUSE | 50.4993▲ | +0.0388 (+0.08%) | 50.8801 | 50.4403 | 4,600 |
| MUSI | 44.58▲ | +0.075 (+0.17%) | 44.61 | 44.46 | 26,300 |
| MUST | 20.72▲ | +0.01 (+0.05%) | 20.74 | 20.60 | 68,300 |
| MUX | 17.86▲ | +0.37 (+2.12%) | 18.12 | 17.53 | 910,800 |
| MVBF | 27.00▲ | +0.04 (+0.15%) | 27.12 | 26.935 | 71,093 |
| MVLL | 23.941▲ | +2.2735 (+10.49%) | 24.6627 | 22.12 | 453,922 |
| MVPA | 32.9923▲ | +0.2326 (+0.71%) | 33.02 | 32.76 | 728 |
| MVPL | 36.5011▲ | +0.5109 (+1.42%) | 36.5011 | 36.5011 | 10 |
| MVV | 69.69▲ | +0.81 (+1.18%) | 70.62 | 69.45 | 20,600 |
| MWA | 24.30▼ | -0.03 (-0.12%) | 24.61 | 24.08 | 1,569,800 |
| MWG | 0.261▲ | +0.007 (+2.76%) | 0.285 | 0.246 | 37,215 |
| MX | 2.65▲ | +0.27 (+11.34%) | 2.68 | 2.40 | 867,700 |
| MXCT | 1.75▲ | +0.05 (+2.94%) | 1.765 | 1.67 | 517,720 |
| MXE | 11.85▲ | +0.10 (+0.85%) | 11.93 | 11.83 | 3,300 |
| MXF | 19.19▲ | +0.08 (+0.42%) | 19.30 | 19.15 | 13,600 |
| MXI | 93.03▲ | +1.39 (+1.52%) | 93.08 | 91.74 | 5,900 |
| MXL | 15.44▼ | -0.02 (-0.13%) | 16.00 | 15.38 | 1,894,646 |
| MYCF | 25.11▲ | +0.005 (+0.02%) | 25.13 | 25.10 | 3,900 |
| MYCG | 25.095 | +0.00 (+0.00%) | 25.11 | 25.08 | 6,100 |
| MYCH | 25.155▲ | +0.01 (+0.04%) | 25.16 | 25.13 | 7,300 |
| MYCI | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.12 | 1,900 |
| MYCJ | 25.14▲ | +0.015 (+0.06%) | 25.14 | 25.12 | 1,900 |
| MYCK | 25.28▲ | +0.0259 (+0.10%) | 25.28 | 25.28 | 100 |
| MYCL | 25.225▲ | +0.0471 (+0.19%) | 25.225 | 25.225 | 100 |
| MYCM | 25.21▲ | +0.0521 (+0.21%) | 25.21 | 25.16 | 3,300 |
| MYCN | 25.105▲ | +0.0609 (+0.24%) | 25.105 | 25.105 | 100 |
| MYE | 18.04▲ | +0.05 (+0.28%) | 18.17 | 17.86 | 217,725 |
| MYFW | 23.93▲ | +0.24 (+1.01%) | 24.40 | 23.51 | 37,388 |
| MYGN | 7.60▼ | -0.31 (-3.92%) | 7.89 | 7.57 | 2,515,498 |
| MYMF | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.97 | 300 |
| MYMG | 24.735▲ | +0.01 (+0.04%) | 24.74 | 24.735 | 300 |
| MYMH | 24.69▲ | +0.01 (+0.04%) | 24.69 | 24.69 | 300 |
| MYMI | 24.69▲ | +0.02 (+0.08%) | 24.69 | 24.682 | 100 |
| MYMJ | 24.89▲ | +0.005 (+0.02%) | 24.892 | 24.87 | 1,600 |
| MYN | 10.07▼ | -0.02 (-0.20%) | 10.15 | 10.04 | 33,600 |
| MYND | 0.61 | +0.00 (+0.00%) | 0.626 | 0.542 | 7,800 |
| MYO | 0.863▲ | +0.0251 (+3.00%) | 0.91 | 0.845 | 863,200 |
| MYRG | 221.65▲ | +5.31 (+2.45%) | 225.99 | 216.38 | 248,147 |
| MYSE | 2.08▼ | -0.08 (-3.70%) | 2.25 | 2.07 | 59,586 |
| NAAS | 3.629▼ | -0.051 (-1.39%) | 3.70 | 3.57 | 14,500 |
| NACP | 48.975▲ | +0.295 (+0.61%) | 49.0648 | 48.965 | 1,135 |
| NAII | 3.56▼ | -0.08 (-2.20%) | 3.67 | 3.45 | 13,688 |
| NAIL | 63.48▲ | +2.43 (+3.98%) | 64.61 | 60.00 | 1,038,343 |
| NAK | 1.80▲ | +0.10 (+5.88%) | 1.84 | 1.71 | 6,919,900 |
| NAMS | 41.45▲ | +1.01 (+2.50%) | 42.00 | 40.00 | 827,647 |
| NANR | 66.1473▲ | +1.3375 (+2.06%) | 66.36 | 65.01 | 12,191 |
| NAT | 3.76 | +0.00 (+0.00%) | 3.78 | 3.71 | 2,526,300 |
| NATL | 36.92▲ | +0.03 (+0.08%) | 37.50 | 36.77 | 593,628 |
| NAUT | 2.27▲ | +0.08 (+3.65%) | 2.30 | 2.10 | 287,066 |
| NAVI | 12.48▼ | -0.08 (-0.64%) | 12.63 | 12.46 | 940,589 |
| NAVN | 16.39▲ | +1.46 (+9.78%) | 16.69 | 14.93 | 1,251,600 |
| NAZ | 11.98▼ | -0.05 (-0.42%) | 12.03 | 11.98 | 19,800 |
| NB | 5.93▲ | +0.16 (+2.77%) | 6.10 | 5.79 | 2,698,231 |
| NBB | 16.22▲ | +0.12 (+0.75%) | 16.33 | 16.10 | 44,300 |
| NBBK | 19.77▼ | -0.03 (-0.15%) | 19.97 | 19.55 | 202,870 |
| NBCR | 31.647▲ | +0.217 (+0.69%) | 31.67 | 31.49 | 13,700 |
| NBDS | 35.512▲ | +0.476 (+1.36%) | 35.59 | 35.512 | 1,400 |
| NBET | 33.05▲ | +0.34 (+1.04%) | 33.27 | 32.73 | 2,000 |
| NBFC | 51.624▲ | +0.064 (+0.12%) | 51.624 | 51.624 | 600 |
| NBGX | 28.289▲ | +0.15 (+0.53%) | 28.289 | 28.289 | 100 |
| NBHC | 37.67▼ | -0.33 (-0.87%) | 38.17 | 37.67 | 290,744 |
| NBIS | 94.69▲ | +5.81 (+6.54%) | 95.634 | 90.76 | 13,544,965 |
| NBIX | 151.58▲ | +8.05 (+5.61%) | 153.54 | 146.00 | 1,732,038 |
| NBJP | 31.175▲ | +0.455 (+1.48%) | 31.175 | 31.09 | 300 |
| NBN | 88.19▲ | +0.86 (+0.98%) | 88.40 | 86.63 | 57,840 |
| NBOS | 27.045▲ | +0.075 (+0.28%) | 27.15 | 26.94 | 22,700 |
| NBR | 49.85▼ | -0.45 (-0.89%) | 50.64 | 49.09 | 247,489 |
| NBSM | 25.66▲ | +0.07 (+0.27%) | 25.77 | 25.51 | 15,799 |
| NBTB | 42.14▼ | -0.21 (-0.50%) | 42.69 | 41.925 | 409,185 |
| NBTR | 51.14▲ | +0.11 (+0.22%) | 51.14 | 51.14 | 100 |
| NBXG | 14.52▲ | +0.20 (+1.40%) | 14.72 | 14.41 | 169,400 |
| NBY | 1.02▲ | +0.08 (+8.51%) | 1.04 | 0.92 | 136,100 |
| NCDL | 14.70▲ | +0.12 (+0.82%) | 14.8186 | 14.45 | 102,001 |
| NCEW | 3.91▲ | +0.11 (+2.89%) | 4.03 | 3.445 | 12,600 |
| NCI | 1.19▲ | +0.02 (+1.71%) | 1.30 | 1.14 | 3,200 |
| NCLH | 18.33▼ | -0.02 (-0.11%) | 18.64 | 18.26 | 11,081,400 |
| NCLO | 25.145▲ | +0.047 (+0.19%) | 25.18 | 25.11 | 13,300 |
| NCMI | 4.31▲ | +0.05 (+1.17%) | 4.335 | 4.215 | 332,380 |
| NCNA | 3.97▲ | +0.12 (+3.12%) | 4.0601 | 3.8244 | 25,216 |
| NCPB | 25.535▲ | +0.06 (+0.24%) | 25.535 | 25.47 | 20,235 |
| NCSM | 37.44▲ | +0.64 (+1.74%) | 37.79 | 36.27 | 17,456 |
| NCTY | 7.15▼ | -0.35 (-4.67%) | 8.22 | 7.01 | 21,200 |
| NCV | 15.28▲ | +0.15 (+0.99%) | 15.32 | 15.15 | 97,300 |
| NCZ | 13.82▲ | +0.13 (+0.95%) | 13.88 | 13.71 | 60,600 |
| NDAA | 22.0801▲ | +0.1606 (+0.73%) | 22.0902 | 22.07 | 4,100 |
| NDAQ | 89.98▲ | +0.84 (+0.94%) | 90.49 | 89.20 | 1,785,553 |
| NDIA | 30.323▲ | +0.223 (+0.74%) | 30.323 | 30.19 | 900 |
| NDIV | 27.21▲ | +0.21 (+0.78%) | 27.37 | 26.95 | 9,000 |
| NDLS | 0.7298▲ | +0.0207 (+2.92%) | 0.7399 | 0.7001 | 571,975 |
| NDRA | 6.23▲ | +0.91 (+17.11%) | 6.28 | 5.15 | 121,200 |
| NDSN | 238.00▼ | -0.33 (-0.14%) | 240.175 | 235.7625 | 296,730 |
| NDVG | 35.578▲ | +0.261 (+0.74%) | 35.578 | 35.578 | 100 |
| NE | 30.43▼ | -0.07 (-0.23%) | 30.86 | 30.37 | 1,666,439 |
| NECB | 21.32▲ | +0.15 (+0.71%) | 21.38 | 21.01 | 77,018 |
| NEE | 85.54▲ | +0.71 (+0.84%) | 85.69 | 84.69 | 6,550,600 |