Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMIO | 51.76▲ | +0.015 (+0.03%) | 51.77 | 51.68 | 2,100 |
| PMM | 6.39▲ | +0.04 (+0.63%) | 6.40 | 6.35 | 139,600 |
| PMMF | 100.48 | +0.00 (+0.00%) | 100.50 | 100.48 | 197,561 |
| PMN | 19.86▲ | +1.90 (+10.58%) | 20.22 | 17.00 | 97,600 |
| PMO | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.70 | 35,900 |
| PMTR | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.40 | 315,200 |
| PMTS | 12.78▲ | +0.24 (+1.91%) | 13.09 | 12.555 | 36,056 |
| PMVP | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.06 | 200,500 |
| PN | 0.472▼ | -0.003 (-0.63%) | 0.4744 | 0.445 | 6,483 |
| PNI | 7.15▲ | +0.02 (+0.28%) | 7.16 | 7.12 | 35,800 |
| PNQI | 46.99▲ | +0.60 (+1.29%) | 47.00 | 46.33 | 40,600 |
| PNR | 100.82▼ | -2.11 (-2.05%) | 104.19 | 100.77 | 1,336,500 |
| PNRG | 183.90▲ | +0.18 (+0.10%) | 188.41 | 180.22 | 41,189 |
| PNTG | 33.09▲ | +1.11 (+3.47%) | 33.31 | 31.7501 | 299,082 |
| PNW | 99.79▼ | -0.26 (-0.26%) | 99.95 | 97.23 | 1,948,040 |
| PODD | 248.12▲ | +2.87 (+1.17%) | 249.20 | 242.39 | 880,000 |
| POET | 6.36▲ | +0.25 (+4.09%) | 6.52 | 6.12 | 5,421,700 |
| POLA | 1.57▲ | +0.05 (+3.29%) | 1.61 | 1.46 | 80,574 |
| POLE | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 25,046 |
| POM | 0.2432▼ | -0.0048 (-1.94%) | 0.248 | 0.231 | 42,952 |
| POR | 53.48▲ | +0.02 (+0.04%) | 53.54 | 52.37 | 916,000 |
| POW | 25.82▲ | +0.25 (+0.98%) | 26.06 | 25.57 | 38,970 |
| POWI | 48.66▲ | +1.58 (+3.36%) | 48.73 | 47.31 | 713,700 |
| POWR | 26.82▼ | -0.03 (-0.11%) | 26.91 | 26.512 | 173,106 |
| POWW | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.11 | 663,949 |
| PPA | 179.12▼ | -1.98 (-1.09%) | 182.00 | 177.24 | 206,700 |
| PPI | 21.7815▲ | +0.0915 (+0.42%) | 21.87 | 21.67 | 126,613 |
| PPIH | 33.045▼ | -0.785 (-2.32%) | 35.00 | 33.00 | 94,278 |
| PPL | 38.28▲ | +0.16 (+0.42%) | 38.45 | 37.51 | 13,639,160 |
| PPLT | 207.26▲ | +9.63 (+4.87%) | 211.67 | 207.00 | 838,500 |
| PPT | 3.63▲ | +0.02 (+0.55%) | 3.63 | 3.61 | 138,300 |
| PPTA | 33.06▲ | +1.47 (+4.65%) | 34.08 | 31.51 | 1,480,700 |
| PPTY | 31.9052▲ | +0.1805 (+0.57%) | 31.9052 | 31.9052 | 85 |
| PQAP | 28.915▲ | +0.07 (+0.24%) | 28.915 | 28.915 | 301 |
| PQDI | 19.845▲ | +0.025 (+0.13%) | 19.87 | 19.81 | 11,508 |
| PQJA | 29.3005▲ | +0.2331 (+0.80%) | 29.3005 | 29.3005 | 4,327 |
| PQJL | 29.255▲ | +0.21 (+0.72%) | 29.255 | 29.23 | 103 |
| PQNT | 22.7841▲ | +0.1971 (+0.87%) | 22.7841 | 22.7841 | 8 |
| PQOC | 28.7391▲ | +0.2106 (+0.74%) | 28.7391 | 28.68 | 351 |
| PR | 17.61▼ | -0.18 (-1.01%) | 17.85 | 17.37 | 9,227,613 |
| PRA | 24.57▲ | +0.10 (+0.41%) | 24.69 | 24.50 | 958,200 |
| PRAA | 11.70▲ | +0.88 (+8.13%) | 11.72 | 10.985 | 545,150 |
| PRAE | 40.5994▲ | +0.3453 (+0.86%) | 40.5994 | 40.5994 | 5 |
| PRAX | 347.55▲ | +4.84 (+1.41%) | 354.43 | 341.00 | 323,256 |
| PRAY | 34.2026▲ | +0.1996 (+0.59%) | 34.25 | 33.99 | 4,127 |
| PRCS | 27.05▲ | +0.27 (+1.01%) | 27.055 | 26.92 | 9,957 |
| PRDO | 33.36▲ | +0.80 (+2.46%) | 33.52 | 32.21 | 623,700 |
| PREF | 19.26▼ | -0.02 (-0.10%) | 19.28 | 19.2501 | 174,208 |
| PRF | 49.75▲ | +0.15 (+0.30%) | 49.81 | 49.50 | 284,500 |
| PRFD | 52.28▼ | -0.02 (-0.04%) | 52.3295 | 52.24 | 10,406 |
| PRFZ | 48.71▲ | +0.2589 (+0.53%) | 48.79 | 48.33 | 34,400 |
| PRG | 37.10▲ | +0.02 (+0.05%) | 37.615 | 36.135 | 429,484 |
| PRGS | 41.01▲ | +0.04 (+0.10%) | 42.29 | 40.51 | 1,488,200 |
| PRHI | 0.744▲ | +0.027 (+3.77%) | 0.745 | 0.6963 | 4,417 |
| PRIV | 25.7445▲ | +0.0445 (+0.17%) | 25.75 | 25.71 | 16,370 |
| PRLD | 3.29▲ | +0.43 (+15.03%) | 3.32 | 2.85 | 677,309 |
| PRMB | 19.63▲ | +0.27 (+1.39%) | 19.65 | 18.68 | 9,168,400 |
| PRME | 4.13▲ | +0.30 (+7.83%) | 4.15 | 3.85 | 4,840,171 |
| PRMR | 24.4205▲ | +0.2706 (+1.12%) | 24.6795 | 24.30 | 43,858 |
| PRN | 213.24▼ | -0.49 (-0.23%) | 215.78 | 211.71 | 7,200 |
| PROF | 7.40▲ | +0.25 (+3.50%) | 7.525 | 7.06 | 115,426 |
| PROK | 2.26▲ | +0.02 (+0.89%) | 2.30 | 2.15 | 917,805 |
| PROV | 16.21▲ | +0.1656 (+1.03%) | 16.25 | 16.00 | 7,455 |
| PRQR | 1.54▲ | +0.03 (+1.99%) | 1.57 | 1.5049 | 166,238 |
| PRTH | 5.73▲ | +0.13 (+2.32%) | 5.78 | 5.58 | 158,413 |
| PRTS | 0.70▲ | +0.0184 (+2.70%) | 0.71 | 0.6801 | 116,554 |
| PRVA | 22.65▲ | +1.12 (+5.20%) | 22.76 | 21.00 | 1,408,332 |
| PRVS | 29.62▲ | +0.21 (+0.71%) | 29.62 | 29.52 | 1,954 |
| PRXG | 35.3766▲ | +0.4766 (+1.37%) | 35.39 | 35.35 | 6,113 |
| PRXV | 32.69▲ | +0.06 (+0.18%) | 32.69 | 32.57 | 5,274 |
| PRZO | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.15 | 433,602 |
| PSA | 299.35▼ | -4.76 (-1.57%) | 304.95 | 297.76 | 811,337 |
| PSC | 60.80▲ | +0.36 (+0.60%) | 60.98 | 60.095 | 82,250 |
| PSCC | 35.26▼ | -0.299 (-0.84%) | 35.30 | 34.86 | 4,900 |
| PSCE | 54.81▼ | -0.4413 (-0.80%) | 55.53 | 53.90 | 26,200 |
| PSCH | 43.32▲ | +0.1603 (+0.37%) | 43.44 | 42.98 | 38,200 |
| PSCT | 64.01▲ | +1.1717 (+1.86%) | 64.30 | 63.61 | 37,100 |
| PSET | 74.9531▲ | +0.5785 (+0.78%) | 74.99 | 74.55 | 3,372 |
| PSF | 20.59▲ | +0.06 (+0.29%) | 20.65 | 20.49 | 44,500 |
| PSI | 104.73▲ | +1.97 (+1.92%) | 105.74 | 104.17 | 164,300 |
| PSIG | 5.79▲ | +0.22 (+3.95%) | 5.90 | 5.30 | 180,762 |
| PSIL | 17.73▲ | +0.25 (+1.43%) | 17.86 | 17.50 | 10,500 |
| PSIX | 95.51▼ | -0.04 (-0.04%) | 97.04 | 92.33 | 290,810 |
| PSK | 32.37▼ | -0.01 (-0.03%) | 32.37 | 32.29 | 96,400 |
| PSL | 115.89▼ | -0.5937 (-0.51%) | 115.91 | 115.21 | 3,400 |
| PSLV | 29.36▲ | +0.61 (+2.12%) | 30.29 | 29.29 | 24,254,300 |
| PSMT | 155.37▲ | +0.15 (+0.10%) | 156.99 | 154.62 | 152,900 |
| PSN | 65.18▲ | +0.49 (+0.76%) | 65.6487 | 63.81 | 1,834,269 |
| PSNY | 19.70▲ | +0.44 (+2.28%) | 19.95 | 18.20 | 195,121 |
| PSNYW | 3.27▼ | -0.02 (-0.61%) | 3.27 | 3.17 | 2,249 |
| PSO | 12.83▲ | +0.18 (+1.42%) | 12.86 | 12.67 | 672,500 |
| PSQA | 20.56▼ | -0.02 (-0.10%) | 20.58 | 20.51 | 51,200 |
| PSQO | 20.725 | +0.00 (+0.00%) | 20.75 | 20.70 | 20,000 |
| PSR | 98.76▼ | -0.0057 (-0.01%) | 98.85 | 98.63 | 2,400 |
| PSTG | 73.56▲ | +5.84 (+8.62%) | 74.28 | 68.75 | 6,619,304 |
| PSTL | 20.16▲ | +0.76 (+3.92%) | 20.23 | 19.555 | 447,243 |
| PSTP | 35.675▲ | +0.145 (+0.41%) | 35.675 | 35.61 | 4,910 |
| PSTR | 29.636▲ | +0.1715 (+0.58%) | 29.64 | 29.5301 | 488 |
| PSTV | 0.30▲ | +0.02 (+7.14%) | 0.35 | 0.27 | 14,988,400 |
| PTA | 19.82▲ | +0.04 (+0.20%) | 19.86 | 19.77 | 81,019 |