Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOMN | 42.9323▼ | -0.3477 (-0.80%) | 43.08 | 42.861 | 7,200 |
| WPP | 17.14▼ | -0.67 (-3.76%) | 17.21 | 16.84 | 411,488 |
| WRAP | 1.59▼ | -0.07 (-4.22%) | 1.6484 | 1.55 | 344,130 |
| WRB | 71.28▼ | -0.26 (-0.36%) | 72.46 | 71.115 | 1,184,146 |
| WRND | 41.7144▲ | +0.073 (+0.18%) | 41.7144 | 41.7144 | 67 |
| WSBK | 13.0899▲ | +0.0397 (+0.30%) | 13.0899 | 13.01 | 3,389 |
| WSE | 12.89▼ | -0.14 (-1.07%) | 13.089 | 12.764 | 804,830 |
| WSHP | 6.90▲ | +0.58 (+9.18%) | 7.10 | 6.13 | 91,227 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WSR | 19.00▲ | +0.03 (+0.16%) | 19.00 | 18.97 | 629,816 |
| WST | 353.68▼ | -2.40 (-0.67%) | 355.515 | 349.41 | 713,418 |
| WT | 18.70▲ | +0.21 (+1.14%) | 18.86 | 18.225 | 1,693,471 |
| WTF | 2.93▲ | +0.04 (+1.38%) | 2.94 | 2.89 | 3,075 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 57,635 |
| WTI | 3.59▲ | +0.28 (+8.46%) | 3.75 | 3.47 | 8,058,988 |
| WTIB | 20.1808▼ | -0.0963 (-0.47%) | 20.36 | 19.78 | 1,511 |
| WTIP | 34.9196▼ | -0.0904 (-0.26%) | 35.22 | 34.78 | 4,561 |
| WTM | 2,167.25▲ | +1.3999 (+0.06%) | 2,179.585 | 2,147.50 | 14,095 |
| WTMF | 40.85▲ | +0.02 (+0.05%) | 41.20 | 40.5801 | 27,577 |
| WTO | 14.52▲ | +7.32 (+101.67%) | 17.00 | 12.9107 | 82,604 |
| WTPI | 32.90 | +0.00 (+0.00%) | 32.91 | 32.6969 | 116,263 |
| WTRG | 38.76▼ | -0.32 (-0.82%) | 39.345 | 38.46 | 1,234,570 |
| WTTR | 19.16▲ | +0.51 (+2.73%) | 19.20 | 18.78 | 1,241,902 |
| WTV | 102.99▼ | -0.84 (-0.81%) | 103.59 | 102.71 | 111,682 |
| WTW | 292.58▼ | -1.32 (-0.45%) | 295.43 | 290.75 | 541,118 |
| WU | 7.72▼ | -0.23 (-2.89%) | 7.86 | 7.65 | 4,864,870 |
| WVE | 6.24▼ | -0.14 (-2.19%) | 6.40 | 6.20 | 2,730,303 |
| WVVI | 2.615▼ | -0.035 (-1.32%) | 2.70 | 2.59 | 9,738 |
| WWJD | 38.59▼ | -0.14 (-0.36%) | 38.70 | 38.0001 | 50,774 |
| WXET | 18.07▼ | -0.74 (-3.93%) | 18.9801 | 18.06 | 13,066 |
| XBFR | 26.5395▼ | -0.0594 (-0.22%) | 26.56 | 26.37 | 11,805 |
| XBI | 162.97▼ | -0.90 (-0.55%) | 164.14 | 159.46 | 10,777,970 |
| XBIT | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.31 | 37,118 |
| XCHG | 26.7416▼ | -0.0767 (-0.29%) | 26.7416 | 26.71 | 2,500 |
| XCLR | 27.4925▼ | -0.0462 (-0.17%) | 27.4925 | 27.47 | 263 |
| XDEF | 21.9075▼ | -0.4885 (-2.18%) | 21.9075 | 21.75 | 686 |
| XENE | 69.95▲ | +6.58 (+10.38%) | 70.8419 | 62.90 | 4,747,336 |
| XERS | 8.67▼ | -0.27 (-3.02%) | 8.915 | 8.485 | 3,454,086 |
| XES | 111.50▲ | +3.71 (+3.44%) | 111.50 | 109.13 | 89,854 |
| XFLT | 17.83▼ | -0.02 (-0.11%) | 17.95 | 17.675 | 63,824 |
| XHE | 86.47▼ | -1.81 (-2.05%) | 86.86 | 86.065 | 12,167 |
| XHLD | 2.01▼ | -0.12 (-5.63%) | 2.15 | 1.9679 | 55,997 |
| XHS | 134.75▼ | -2.15 (-1.57%) | 136.115 | 134.60 | 20,893 |
| XLC | 109.46▼ | -1.56 (-1.41%) | 110.985 | 109.285 | 5,121,657 |
| XLCI | 23.3061▼ | -0.3009 (-1.27%) | 23.42 | 23.3061 | 1,796 |
| XLE | 55.60▲ | +0.96 (+1.76%) | 56.035 | 54.865 | 39,379,323 |
| XLEI | 25.66▲ | +0.35 (+1.38%) | 25.702 | 25.32 | 51,461 |
| XLF | 54.97▼ | -1.08 (-1.93%) | 55.80 | 54.95 | 41,411,671 |
| XLFI | 23.4854▼ | -0.3157 (-1.33%) | 23.75 | 23.485 | 13,352 |
| XLG | 61.09▲ | +0.03 (+0.05%) | 61.17 | 60.48 | 835,867 |
| XLO | 9.28▼ | -0.03 (-0.32%) | 9.375 | 9.05 | 64,983 |
| XLP | 84.39▼ | -0.47 (-0.55%) | 85.295 | 84.36 | 10,378,714 |
| XLSR | 64.47▼ | -0.14 (-0.22%) | 64.476 | 63.91 | 33,173 |
| XLV | 162.30▼ | -2.14 (-1.30%) | 163.99 | 162.255 | 8,892,245 |
| XLVI | 26.2782▼ | -0.0358 (-0.14%) | 26.47 | 26.21 | 10,953 |
| XMHQ | 112.28▼ | -1.31 (-1.15%) | 113.04 | 111.58 | 129,127 |
| XMLV | 66.685▼ | -0.775 (-1.15%) | 67.39 | 66.65 | 16,891 |
| XNCR | 16.46▲ | +0.79 (+5.04%) | 16.51 | 15.36 | 1,164,151 |
| XNET | 5.72▲ | +0.12 (+2.14%) | 5.765 | 5.50 | 186,016 |
| XOM | 141.13▼ | -0.56 (-0.40%) | 143.99 | 139.8101 | 15,011,698 |
| XOMA | 45.00▲ | +1.11 (+2.53%) | 45.1899 | 43.81 | 254,780 |
| XOMO | 10.74▼ | -0.037 (-0.34%) | 10.95 | 10.68 | 111,853 |
| XOMX | 36.8014▼ | -0.3907 (-1.05%) | 38.52 | 36.27 | 36,696 |
| XOP | 161.99▲ | +4.63 (+2.94%) | 163.24 | 158.71 | 6,263,597 |
| XOVR | 20.71▼ | -0.11 (-0.53%) | 20.8201 | 20.38 | 1,639,792 |
| XPEG | 5.1596▲ | +0.0701 (+1.38%) | 5.18 | 5.00 | 46,666 |
| XPEV | 13.27▲ | +0.10 (+0.76%) | 13.305 | 13.03 | 6,084,376 |
| XPH | 69.40▼ | -0.43 (-0.62%) | 70.12 | 68.6088 | 231,087 |
| XPO | 204.59▲ | +1.80 (+0.89%) | 204.98 | 198.4375 | 556,037 |
| XPP | 19.0371▲ | +1.1082 (+6.18%) | 19.11 | 19.03 | 5,513 |
| XPRO | 14.73▲ | +0.38 (+2.65%) | 14.85 | 14.46 | 580,709 |
| XRAY | 11.78▼ | -0.41 (-3.36%) | 12.22 | 11.55 | 4,627,545 |
| XRMI | 17.27▼ | -0.009 (-0.05%) | 17.315 | 17.2013 | 3,546 |
| XRP | 12.19▼ | -0.34 (-2.71%) | 12.23 | 11.95 | 517,285 |
| XRPC | 11.58▼ | -0.31 (-2.61%) | 11.63 | 11.37 | 130,309 |
| XRPI | 6.00▼ | -0.17 (-2.76%) | 6.025 | 5.89 | 157,087 |
| XRPN | 10.43▼ | -0.03 (-0.29%) | 10.48 | 10.43 | 38,051 |
| XRPZ | 11.83▼ | -0.345 (-2.83%) | 11.89 | 11.6167 | 184,985 |
| XSLL | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 3,506 |
| XSW | 176.04▼ | -3.03 (-1.69%) | 177.02 | 174.21 | 37,748 |
| XT | 81.75▼ | -0.29 (-0.35%) | 81.8399 | 81.04 | 66,061 |
| XTLB | 2.90▼ | -0.08 (-2.68%) | 2.94 | 2.66 | 14,256 |
| XTR | 28.3108▼ | -0.0677 (-0.24%) | 28.3108 | 28.24 | 1,139 |
| XXRP | 22.14▼ | -1.40 (-5.95%) | 22.383 | 21.39 | 215,281 |
| XXX | 19.8903▼ | -0.1798 (-0.90%) | 19.8903 | 19.8903 | 90 |
| XYL | 118.62▼ | -2.03 (-1.68%) | 119.9399 | 117.31 | 1,300,968 |
| XYLD | 40.94▼ | -0.06 (-0.15%) | 40.96 | 40.7164 | 439,823 |
| XYLG | 28.84▼ | -0.04 (-0.14%) | 28.89 | 28.735 | 16,001 |
| XYZ | 76.55▼ | -1.01 (-1.30%) | 76.86 | 74.761 | 4,929,055 |
| XYZG | 16.4956▼ | -0.3946 (-2.34%) | 16.4956 | 16.0299 | 28,816 |
| XYZY | 25.89▼ | -0.24 (-0.92%) | 25.89 | 25.342 | 9,848 |
| XZO | 17.50▼ | -0.95 (-5.15%) | 18.42 | 17.38 | 274,557 |
| YAAS | 0.8382▲ | +0.1255 (+17.61%) | 0.99 | 0.7069 | 1,523,290 |
| YALA | 5.41▲ | +0.06 (+1.12%) | 5.44 | 5.29 | 150,094 |
| YALL | 42.5716▼ | -0.2009 (-0.47%) | 42.5716 | 42.36 | 7,242 |
| YBIT | 18.99▼ | -0.27 (-1.40%) | 19.09 | 18.835 | 12,475 |
| YBMN | 10.4788▼ | -0.0265 (-0.25%) | 10.52 | 10.0183 | 7,774 |
| YCBD | 0.75▲ | +0.0121 (+1.64%) | 0.7807 | 0.6934 | 259,351 |
| YCLO | 25.165 | +0.00 (+0.00%) | 25.165 | 25.165 | 10 |
| YCS | 56.67▲ | +0.2482 (+0.44%) | 56.83 | 56.646 | 32,102 |