Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBT | 79.31▼ | -2.22 (-2.72%) | 83.65 | 79.07 | 156,912 |
| SYFI | 35.03▼ | -0.08 (-0.23%) | 35.08 | 34.955 | 178,365 |
| SYK | 335.08▼ | -4.57 (-1.35%) | 349.48 | 329.855 | 4,402,017 |
| SYNX | 0.95▼ | -0.05 (-5.00%) | 0.9998 | 0.9301 | 6,050 |
| SYRE | 96.59▼ | -2.45 (-2.47%) | 98.745 | 93.83 | 1,143,775 |
| SZZL | 10.535 | +0.00 (+0.00%) | 10.535 | 10.53 | 25,529 |
| T | 21.82▼ | -0.01 (-0.05%) | 22.21 | 21.65 | 50,463,475 |
| TABD | 24.285▲ | +0.025 (+0.10%) | 24.30 | 24.285 | 10,956 |
| TAC | 13.12▼ | -0.22 (-1.65%) | 13.24 | 12.62 | 1,802,327 |
| TACH | 10.57▼ | -0.01 (-0.09%) | 10.575 | 10.57 | 159,988 |
| TACO | 10.505▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 410,246 |
| TAFI | 24.99▲ | +0.05 (+0.20%) | 24.99 | 24.95 | 728,117 |
| TAFL | 24.235▲ | +0.0559 (+0.23%) | 24.24 | 24.17 | 8,778 |
| TAFM | 24.88▲ | +0.07 (+0.28%) | 24.88 | 24.795 | 699,701 |
| TAGG | 41.48▲ | +0.09 (+0.22%) | 41.53 | 41.32 | 207,353 |
| TAK | 21.19▲ | +0.13 (+0.62%) | 21.725 | 21.19 | 4,735,016 |
| TAN | 44.09▼ | -1.70 (-3.71%) | 46.81 | 42.8301 | 4,877,616 |
| TAP | 42.23▼ | -0.91 (-2.11%) | 43.78 | 41.555 | 4,804,276 |
| TAP.A | 44.25▲ | +0.14 (+0.32%) | 45.77 | 44.25 | 754 |
| TASK | 9.18▲ | +0.55 (+6.37%) | 9.788 | 8.81 | 591,061 |
| TATT | 35.91▼ | -2.16 (-5.67%) | 37.57 | 35.58 | 166,320 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| TAXE | 50.285▲ | +0.065 (+0.13%) | 50.31 | 50.19 | 129,100 |
| TAXF | 49.26▲ | +0.06 (+0.12%) | 49.27 | 49.05 | 100,900 |
| TAXI | 51.028▲ | +0.155 (+0.30%) | 51.04 | 50.86 | 253,300 |
| TAXM | 48.99▲ | +0.1499 (+0.31%) | 48.995 | 48.87 | 3,076 |
| TAXS | 50.2015▲ | +0.0315 (+0.06%) | 50.21 | 50.15 | 63,803 |
| TAXT | 51.32▲ | +0.1682 (+0.33%) | 51.32 | 51.185 | 1,492 |
| TAXX | 50.26▲ | +0.055 (+0.11%) | 50.27 | 50.21 | 25,574 |
| TBBB | 64.21▼ | -0.86 (-1.32%) | 65.91 | 63.4375 | 1,807,679 |
| TBCH | 16.65▼ | -0.31 (-1.83%) | 17.085 | 16.10 | 682,391 |
| TBCV | 9.79▲ | +0.02 (+0.20%) | 9.79 | 9.76 | 3,401 |
| TBG | 39.17▼ | -0.88 (-2.20%) | 40.35 | 39.17 | 100,500 |
| TBI | 12.36▲ | +2.52 (+25.61%) | 13.59 | 11.70 | 1,496,104 |
| TBLL | 105.71▲ | +0.03 (+0.03%) | 105.71 | 105.68 | 216,300 |
| TBLU | 52.51▼ | -0.2827 (-0.54%) | 52.82 | 51.72 | 3,900 |
| TBUX | 49.73▼ | -0.02 (-0.04%) | 49.75 | 49.68 | 387,100 |
| TBXU | 45.488▼ | -3.0979 (-6.38%) | 49.08 | 45.488 | 4,900 |
| TCBI | 103.09▼ | -2.94 (-2.77%) | 107.87 | 101.99 | 472,547 |
| TCBS | 17.20 | +0.00 (+0.00%) | 17.20 | 17.20 | 0 |
| TCHI | 18.868▼ | -0.1521 (-0.80%) | 19.26 | 18.735 | 31,800 |
| TCI | 50.22▼ | -0.36 (-0.71%) | 50.685 | 49.70 | 5,133 |
| TCMD | 26.37▼ | -0.81 (-2.98%) | 27.33 | 25.69 | 251,214 |
| TCOM | 43.81▲ | +1.12 (+2.62%) | 44.90 | 43.24 | 6,040,220 |
| TCPB | 49.3998▲ | +0.1159 (+0.24%) | 49.405 | 49.23 | 19,786 |
| TCPC | 4.27▼ | -0.10 (-2.29%) | 4.38 | 4.06 | 2,017,039 |
| TCX | 11.92▼ | -0.63 (-5.02%) | 12.59 | 11.67 | 45,596 |
| TDAC | 10.8601▼ | -0.0499 (-0.46%) | 10.91 | 10.84 | 16,447 |
| TDEM | 49.995▼ | -0.1263 (-0.25%) | 49.995 | 49.995 | 6 |
| TDF | 9.52▲ | +0.07 (+0.74%) | 9.5863 | 9.33 | 46,082 |
| TDG | 1,189.19▼ | -27.69 (-2.28%) | 1,235.33 | 1,177.395 | 381,807 |
| TDOC | 9.41▼ | -0.29 (-2.99%) | 9.79 | 8.985 | 10,387,196 |
| TDTF | 23.08▲ | +0.06 (+0.26%) | 23.10 | 22.99 | 186,900 |
| TECH | 72.66▼ | -0.07 (-0.10%) | 72.80 | 72.66 | 4,506,690 |
| TECS | 84.70▲ | +16.41 (+24.03%) | 84.95 | 72.92 | 1,408,400 |
| TEQI | 52.904▼ | -1.1593 (-2.14%) | 54.51 | 52.855 | 50,300 |
| TEVA | 41.78▼ | -0.07 (-0.17%) | 42.38 | 40.9247 | 13,632,536 |
| TEX | 54.51▼ | -3.05 (-5.30%) | 58.44 | 53.965 | 1,285,369 |
| TFC | 49.84▼ | -1.03 (-2.02%) | 52.26 | 49.665 | 9,422,174 |
| TFI | 44.39▲ | +0.14 (+0.32%) | 44.42 | 44.20 | 1,148,000 |
| TFNS | 29.3457▼ | -0.8299 (-2.75%) | 30.00 | 29.3457 | 47,127 |
| TFPM | 30.79▲ | +0.65 (+2.16%) | 31.4492 | 29.57 | 542,153 |
| TFX | 152.15▲ | +2.28 (+1.52%) | 156.67 | 149.135 | 1,417,498 |
| TGLS | 45.13▲ | +2.32 (+5.42%) | 45.14 | 41.79 | 804,824 |
| TGT | 157.95▼ | -5.15 (-3.16%) | 166.49 | 157.18 | 4,199,787 |
| TGTX | 57.98▼ | -3.65 (-5.92%) | 61.585 | 57.82 | 2,112,610 |
| THC | 286.46▼ | -5.79 (-1.98%) | 301.44 | 280.14 | 1,068,435 |
| THCH | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 0 |
| THEO | 9.95 | +0.00 (+0.00%) | 9.99 | 9.92 | 202,785 |
| THG | 249.25▼ | -0.68 (-0.27%) | 256.74 | 247.34 | 403,026 |
| THNR | 25.742▼ | -0.7217 (-2.73%) | 26.27 | 25.742 | 400 |
| THO | 82.33▼ | -2.32 (-2.74%) | 86.62 | 81.22 | 1,099,483 |
| THOR | 25.86▼ | -0.53 (-2.01%) | 26.37 | 25.86 | 24,600 |
| THQ | 18.74▼ | -0.28 (-1.47%) | 19.29 | 18.69 | 307,111 |
| THW | 12.80▼ | -0.41 (-3.10%) | 13.31 | 12.80 | 188,964 |
| THY | 21.394▼ | -0.022 (-0.10%) | 21.40 | 21.35 | 7,900 |
| THYF | 50.07▼ | -0.10 (-0.20%) | 50.133 | 50.024 | 11,100 |
| THYM | 49.1196▲ | +0.2146 (+0.44%) | 49.18 | 49.07 | 4,996 |
| TIGO | 79.12▲ | +2.03 (+2.63%) | 81.54 | 77.22 | 1,309,475 |
| TIL | 6.99 | +0.00 (+0.00%) | 7.125 | 6.70 | 92,543 |
| TILE | 37.82▼ | -2.34 (-5.83%) | 40.84 | 37.66 | 612,359 |
| TIP | 106.26▲ | +0.16 (+0.15%) | 106.405 | 105.98 | 2,848,522 |
| TIPD | 93.5276▲ | +0.1416 (+0.15%) | 93.5276 | 93.5276 | 40 |
| TIPT | 17.57▼ | -0.38 (-2.12%) | 18.07 | 17.51 | 261,787 |
| TKNO | 7.88▲ | +0.51 (+6.92%) | 8.03 | 7.26 | 1,065,872 |
| TKO | 189.14▼ | -4.34 (-2.24%) | 199.9821 | 186.03 | 2,972,299 |
| TLCI | 28.6783▼ | -0.466 (-1.60%) | 28.95 | 28.6783 | 1,146 |
| TLH | 96.25▲ | +0.23 (+0.24%) | 96.525 | 95.80 | 3,899,460 |
| TLIH | 5.70▲ | +0.018 (+0.32%) | 5.70 | 5.50 | 532 |
| TLNC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 61 |
| TLRY | 2.81▼ | -0.15 (-5.07%) | 2.98 | 2.71 | 6,668,773 |
| TLT | 81.93▲ | +0.17 (+0.21%) | 82.21 | 81.54 | 50,085,160 |
| TM | 218.11▲ | +18.65 (+9.35%) | 221.53 | 216.795 | 1,066,155 |
| TMB | 25.0247▲ | +0.0382 (+0.15%) | 25.05 | 24.9599 | 60,043 |
| TME | 9.45▼ | -0.03 (-0.32%) | 9.72 | 9.3103 | 11,003,565 |
| TMF | 30.26▲ | +0.17 (+0.56%) | 30.55 | 29.81 | 6,041,446 |
| TMH | 57.46▲ | +4.8346 (+9.19%) | 57.95 | 57.43 | 1,000 |
| TMNL | 49.2906▲ | +0.2106 (+0.43%) | 49.2906 | 49.14 | 309 |
| TMNS | 49.69▲ | +0.112 (+0.23%) | 49.69 | 49.62 | 783 |
| TMSF | 49.4549▲ | +0.0499 (+0.10%) | 49.51 | 49.45 | 2,810 |