Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRG | 574.23▼ | -4.64 (-0.80%) | 582.4147 | 573.75 | 1,159,299 |
| ISRL | 12.49 | +0.00 (+0.00%) | 12.49 | 12.34 | 562 |
| ISSC | 9.86▲ | +0.43 (+4.56%) | 9.915 | 9.45 | 276,355 |
| ISTB | 48.94▼ | -0.01 (-0.02%) | 48.94 | 48.9017 | 232,516 |
| ISTR | 24.81▼ | -0.02 (-0.08%) | 24.90 | 24.75 | 21,059 |
| ISWN | 21.459▲ | +0.19 (+0.89%) | 21.459 | 21.345 | 2,700 |
| IT | 231.25▼ | -4.13 (-1.75%) | 236.04 | 230.88 | 637,905 |
| ITAN | 36.136▲ | +0.141 (+0.39%) | 36.241 | 36.136 | 2,400 |
| ITDB | 33.425▲ | +0.16 (+0.48%) | 33.46 | 33.26 | 22,151 |
| ITDC | 34.48▲ | +0.20 (+0.58%) | 34.519 | 34.33 | 48,981 |
| ITDD | 35.5867▲ | +0.2318 (+0.66%) | 35.6192 | 35.48 | 16,222 |
| ITDE | 36.4911▲ | +0.2511 (+0.69%) | 36.5423 | 36.25 | 8,297 |
| ITDF | 37.36▲ | +0.303 (+0.82%) | 37.41 | 37.21 | 5,610 |
| ITDG | 37.7393▲ | +0.3123 (+0.83%) | 37.77 | 37.608 | 2,108 |
| ITDH | 37.71▲ | +0.32 (+0.86%) | 37.7544 | 37.55 | 6,253 |
| ITDI | 37.6899▲ | +0.3109 (+0.83%) | 37.78 | 37.5375 | 2,779 |
| ITDJ | 29.244▲ | +0.243 (+0.84%) | 29.281 | 29.17 | 5,200 |
| ITGR | 72.04▲ | +0.61 (+0.85%) | 72.375 | 70.88 | 623,557 |
| ITIC | 282.02▲ | +7.28 (+2.65%) | 285.735 | 275.40 | 29,282 |
| ITOT | 148.32▲ | +1.02 (+0.69%) | 148.79 | 147.70 | 1,436,800 |
| ITP | 0.242▲ | +0.022 (+10.00%) | 0.2475 | 0.2225 | 299,875 |
| ITRG | 3.29▲ | +0.10 (+3.13%) | 3.339 | 3.17 | 1,274,504 |
| ITRI | 98.56▲ | +1.58 (+1.63%) | 99.27 | 96.82 | 641,871 |
| ITRM | 0.4691▲ | +0.0308 (+7.03%) | 0.478 | 0.44 | 654,784 |
| ITRN | 40.54▼ | -0.24 (-0.59%) | 41.11 | 40.28 | 67,268 |
| ITT | 184.30▲ | +0.78 (+0.43%) | 185.77 | 183.23 | 558,200 |
| ITUB | 7.66▲ | +0.24 (+3.23%) | 7.67 | 7.52 | 25,689,100 |
| ITW | 248.99▲ | +0.64 (+0.26%) | 250.52 | 246.0201 | 725,747 |
| IUS | 57.1052▲ | +0.3546 (+0.62%) | 57.245 | 56.83 | 19,826 |
| IUSB | 47.02▲ | +0.05 (+0.11%) | 47.03 | 46.89 | 3,154,108 |
| IUSG | 167.81▲ | +1.14 (+0.68%) | 168.225 | 167.00 | 503,679 |
| IUSV | 102.03▲ | +0.72 (+0.71%) | 102.385 | 101.46 | 554,468 |
| IVA | 4.60▲ | +0.18 (+4.07%) | 4.63 | 4.328 | 128,575 |
| IVAL | 30.805▲ | +0.41 (+1.35%) | 30.81 | 30.6016 | 6,607 |
| IVDA | 1.05▲ | +0.15 (+16.67%) | 1.12 | 0.92 | 3,052,300 |
| IVE | 210.77▲ | +1.47 (+0.70%) | 211.53 | 209.77 | 635,315 |
| IVLU | 37.10▲ | +0.40 (+1.09%) | 37.16 | 36.81 | 932,534 |
| IVOG | 120.76▲ | +1.12 (+0.94%) | 121.31 | 120.01 | 19,900 |
| IVOL | 19.45▼ | -0.05 (-0.26%) | 19.49 | 19.39 | 486,700 |
| IVOO | 111.65▲ | +0.66 (+0.59%) | 112.3799 | 110.96 | 47,205 |
| IVOV | 102.04▲ | +0.58 (+0.57%) | 102.66 | 101.49 | 18,100 |
| IVR | 8.13▲ | +0.17 (+2.14%) | 8.17 | 7.93 | 1,695,300 |
| IVRS | 37.931▲ | +0.069 (+0.18%) | 37.931 | 37.931 | 100 |
| IVT | 28.54▲ | +0.25 (+0.88%) | 28.63 | 28.16 | 393,473 |
| IVV | 683.06▲ | +4.68 (+0.69%) | 685.08 | 680.11 | 3,882,600 |
| IVVD | 2.33▲ | +0.06 (+2.64%) | 2.34 | 2.245 | 2,155,962 |
| IVW | 123.10▲ | +0.79 (+0.65%) | 123.44 | 122.48 | 1,876,000 |
| IVZ | 24.53▲ | +0.30 (+1.24%) | 24.79 | 24.24 | 3,556,100 |
| IWB | 372.46▲ | +2.69 (+0.73%) | 373.51 | 370.88 | 653,500 |
| IWC | 156.30▲ | +1.51 (+0.98%) | 157.1302 | 154.89 | 24,138 |
| IWD | 208.48▲ | +1.22 (+0.59%) | 209.21 | 207.36 | 2,659,700 |
| IWF | 474.60▲ | +3.58 (+0.76%) | 476.12 | 472.18 | 916,924 |
| IWFG | 53.907▲ | +0.366 (+0.68%) | 54.04 | 53.83 | 400 |
| IWL | 170.01▲ | +1.18 (+0.70%) | 170.378 | 169.245 | 34,772 |
| IWLG | 54.50▲ | +0.37 (+0.68%) | 54.66 | 54.32 | 34,100 |
| IWM | 247.30▲ | +2.17 (+0.89%) | 248.83 | 244.77 | 34,611,000 |
| IWN | 181.53▲ | +1.38 (+0.77%) | 182.76 | 179.62 | 587,600 |
| IWO | 325.72▲ | +3.25 (+1.01%) | 327.79 | 322.47 | 363,800 |
| IWP | 137.74▲ | +0.68 (+0.50%) | 138.5452 | 137.1901 | 451,151 |
| IWR | 96.38▲ | +0.68 (+0.71%) | 96.87 | 95.76 | 1,413,300 |
| IWS | 140.90▲ | +1.10 (+0.79%) | 141.57 | 139.79 | 482,100 |
| IWV | 385.73▲ | +2.68 (+0.70%) | 386.98 | 384.33 | 251,500 |
| IWX | 90.63▲ | +0.46 (+0.51%) | 90.89 | 90.16 | 93,000 |
| IWY | 277.45▲ | +2.17 (+0.79%) | 278.39 | 275.94 | 202,600 |
| IX | 27.02▲ | +0.28 (+1.05%) | 27.04 | 26.67 | 123,600 |
| IXG | 116.11▲ | +0.93 (+0.81%) | 116.54 | 115.40 | 46,600 |
| IXHL | 0.357▲ | +0.024 (+7.21%) | 0.365 | 0.331 | 10,882,300 |
| IXJ | 99.16▼ | -0.03 (-0.03%) | 99.39 | 98.99 | 134,500 |
| IXP | 124.02▼ | -0.17 (-0.14%) | 124.29 | 123.63 | 13,800 |
| IXUS | 83.90▲ | +0.85 (+1.02%) | 84.02 | 83.35 | 817,900 |
| IYC | 101.95▲ | +1.01 (+1.00%) | 102.29 | 101.20 | 69,900 |
| IYF | 125.08▲ | +1.14 (+0.92%) | 125.57 | 124.16 | 266,600 |
| IYG | 88.82▲ | +0.73 (+0.83%) | 89.19 | 88.28 | 55,800 |
| IYH | 66.73▼ | -0.13 (-0.19%) | 66.91 | 66.65 | 241,800 |
| IYK | 69.22▲ | +0.31 (+0.45%) | 69.44 | 68.86 | 165,700 |
| IYM | 148.7623▲ | +2.4023 (+1.64%) | 149.23 | 146.59 | 19,563 |
| IYR | 96.52▲ | +0.43 (+0.45%) | 97.03 | 95.81 | 5,240,600 |
| IYW | 197.26▲ | +1.77 (+0.91%) | 198.02 | 195.93 | 386,042 |
| IYY | 165.39▲ | +1.15 (+0.70%) | 165.79 | 164.83 | 15,100 |
| JAAA | 50.70▲ | +0.02 (+0.04%) | 50.72 | 50.67 | 3,761,700 |
| JABS | 50.478▲ | +0.153 (+0.30%) | 50.517 | 50.478 | 300 |
| JACK | 19.46 | +0.00 (+0.00%) | 19.98 | 18.88 | 1,053,415 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| JADE | 62.49▲ | +0.602 (+0.97%) | 62.616 | 62.49 | 400 |
| JAKK | 16.86▲ | +0.56 (+3.44%) | 16.935 | 16.20 | 119,626 |
| JAMF | 12.92▲ | +0.01 (+0.08%) | 12.93 | 12.89 | 2,241,309 |
| JANT | 40.52▲ | +0.1025 (+0.25%) | 40.535 | 39.23 | 2,700 |
| JANW | 36.64 | +0.00 (+0.00%) | 36.69 | 36.59 | 96,100 |
| JANX | 34.69▼ | -0.05 (-0.14%) | 35.34 | 33.20 | 1,676,200 |
| JAPN | 26.365▲ | +0.2655 (+1.02%) | 26.49 | 26.207 | 23,700 |
| JAVA | 70.84▲ | +0.38 (+0.54%) | 71.115 | 70.46 | 426,000 |
| JAZZ | 176.92▼ | -3.13 (-1.74%) | 181.61 | 176.66 | 909,400 |
| JBGS | 18.41▲ | +0.19 (+1.04%) | 18.69 | 18.21 | 877,900 |
| JBHT | 173.40▲ | +1.37 (+0.80%) | 175.575 | 171.2135 | 852,053 |
| JBI | 6.23▲ | +0.05 (+0.81%) | 6.275 | 6.12 | 1,947,115 |
| JBIO | 12.48▼ | -0.06 (-0.48%) | 13.035 | 12.30 | 135,061 |
| JBL | 207.23▲ | +3.25 (+1.59%) | 209.92 | 203.50 | 877,300 |
| JBLU | 4.52▲ | +0.15 (+3.43%) | 4.58 | 4.37 | 14,821,990 |
| JBND | 54.63▲ | +0.04 (+0.07%) | 54.64 | 54.48 | 445,000 |
| JBS | 14.72▲ | +0.19 (+1.31%) | 14.83 | 14.675 | 3,777,600 |