Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJT | 135.38▲ | +1.51 (+1.13%) | 135.58 | 133.778 | 206,367 |
| IJUL | 31.90▼ | -0.05 (-0.16%) | 31.94 | 31.70 | 447,200 |
| IJUN | 27.727▲ | +0.042 (+0.15%) | 27.76 | 27.57 | 24,500 |
| IKT | 1.85▼ | -0.10 (-5.13%) | 1.9676 | 1.83 | 137,920 |
| ILCB | 86.08▲ | +0.42 (+0.49%) | 86.08 | 85.57 | 16,700 |
| ILCG | 96.34▲ | +0.59 (+0.62%) | 96.40 | 95.70 | 154,200 |
| ILCV | 84.54▲ | +0.26 (+0.31%) | 84.54 | 84.00 | 17,800 |
| ILDR | 29.116▲ | +0.168 (+0.58%) | 29.16 | 28.79 | 11,200 |
| ILF | 26.51▲ | +0.23 (+0.88%) | 26.535 | 26.15 | 1,066,925 |
| ILIT | 8.195▲ | +0.365 (+4.66%) | 8.201 | 8.07 | 10,200 |
| ILLR | 0.768▲ | +0.028 (+3.78%) | 0.77 | 0.68 | 595,400 |
| ILMN | 100.34▲ | +2.19 (+2.23%) | 100.96 | 97.93 | 2,165,200 |
| ILOW | 41.46▼ | -0.29 (-0.69%) | 41.5084 | 41.21 | 990,531 |
| ILPT | 4.61 | +0.00 (+0.00%) | 4.70 | 4.57 | 418,078 |
| ILTB | 49.20▼ | -0.18 (-0.36%) | 49.20 | 48.9602 | 50,887 |
| IMAR | 28.215▲ | +0.052 (+0.18%) | 28.26 | 28.17 | 9,800 |
| IMAY | 28.30▲ | +0.046 (+0.16%) | 28.30 | 28.195 | 700 |
| IMCB | 80.53▲ | +0.32 (+0.40%) | 80.53 | 79.94 | 12,096 |
| IMCG | 80.46▲ | +0.27 (+0.34%) | 80.54 | 79.94 | 92,500 |
| IMCR | 32.75▼ | -0.09 (-0.27%) | 33.95 | 32.49 | 456,176 |
| IMCV | 77.45▲ | +0.19 (+0.25%) | 77.54 | 76.93 | 13,800 |
| IMKTA | 66.76▲ | +0.71 (+1.07%) | 66.95 | 65.265 | 117,613 |
| IMMP | 1.70▲ | +0.05 (+3.03%) | 1.70 | 1.63 | 62,769 |
| IMMR | 8.08▲ | +0.17 (+2.15%) | 8.15 | 7.905 | 493,637 |
| IMMX | 2.41▲ | +0.22 (+10.05%) | 2.45 | 2.15 | 218,586 |
| IMO | 80.98▲ | +0.54 (+0.67%) | 81.11 | 79.38 | 335,650 |
| IMOM | 33.305▼ | -0.005 (-0.02%) | 33.305 | 33.18 | 4,610 |
| IMRA | 49.95▲ | +1.89 (+3.93%) | 49.97 | 48.65 | 61,200 |
| IMRX | 3.59▲ | +0.15 (+4.36%) | 3.69 | 3.45 | 708,067 |
| IMST | 51.78▲ | +2.90 (+5.93%) | 52.025 | 49.72 | 195,500 |
| IMTB | 43.3655▼ | -0.0445 (-0.10%) | 43.3923 | 43.31 | 7,324 |
| IMTE | 1.08▲ | +0.08 (+8.00%) | 1.1928 | 0.9801 | 182,442 |
| IMTM | 45.19▼ | -0.13 (-0.29%) | 45.19 | 44.815 | 674,890 |
| IMVT | 16.81▲ | +0.66 (+4.09%) | 17.06 | 16.00 | 1,133,000 |
| IMXI | 10.67▲ | +0.13 (+1.23%) | 10.71 | 10.44 | 309,012 |
| INBK | 27.81▲ | +0.095 (+0.34%) | 28.11 | 27.75 | 58,715 |
| INBS | 1.83▲ | +0.15 (+8.93%) | 1.88 | 1.653 | 255,600 |
| INBX | 15.74▲ | +1.07 (+7.29%) | 15.85 | 14.95 | 78,764 |
| INCE | 58.52▲ | +0.327 (+0.56%) | 58.55 | 58.24 | 4,000 |
| INCM | 27.28▲ | +0.09 (+0.33%) | 27.335 | 27.1515 | 287,351 |
| INCO | 64.64▲ | +0.06 (+0.09%) | 64.657 | 64.37 | 33,030 |
| INDB | 66.15▲ | +0.81 (+1.24%) | 66.49 | 64.85 | 671,411 |
| INDE | 30.1174▼ | -0.0626 (-0.21%) | 30.1174 | 29.92 | 5,227 |
| INDF | 39.73▼ | -0.5912 (-1.47%) | 40.02 | 39.50 | 3,065 |
| INDH | 43.995▲ | +0.025 (+0.06%) | 43.995 | 43.925 | 500 |
| INDI | 3.70▲ | +0.05 (+1.37%) | 3.73 | 3.49 | 4,272,546 |
| INDL | 62.99▼ | -0.49 (-0.77%) | 62.99 | 62.58 | 22,908 |
| INDP | 10.79▼ | -0.36 (-3.23%) | 11.14 | 10.00 | 7,426 |
| INDS | 37.5004▲ | +0.0393 (+0.10%) | 37.54 | 37.15 | 18,936 |
| INDV | 15.40▲ | +0.74 (+5.05%) | 15.45 | 14.55 | 1,441,048 |
| INDY | 54.31▼ | -0.17 (-0.31%) | 54.3364 | 54.1599 | 56,119 |
| INEQ | 35.74▲ | +0.28 (+0.79%) | 35.74 | 35.423 | 2,000 |
| INFA | 24.33▲ | +0.02 (+0.08%) | 24.37 | 24.32 | 1,770,800 |
| INFL | 42.34▲ | +0.16 (+0.38%) | 42.375 | 42.023 | 92,600 |
| INFO | 21.958▲ | +0.106 (+0.49%) | 21.958 | 21.87 | 248,700 |
| INFR | 26.82▼ | -0.405 (-1.49%) | 26.86 | 26.82 | 734 |
| INFY | 18.88▼ | -0.02 (-0.11%) | 18.89 | 18.675 | 9,428,237 |
| ING | 22.36▲ | +0.36 (+1.64%) | 22.36 | 22.065 | 2,745,230 |
| INGM | 21.71▲ | +0.41 (+1.92%) | 21.75 | 21.135 | 397,800 |
| INGN | 7.42▲ | +0.32 (+4.51%) | 7.50 | 7.01 | 247,505 |
| INGR | 138.21▲ | +1.33 (+0.97%) | 138.23 | 135.83 | 476,426 |
| INHD | 1.46▲ | +0.03 (+2.10%) | 1.515 | 1.41 | 34,987 |
| INKM | 32.4558▲ | +0.0358 (+0.11%) | 32.4558 | 32.33 | 2,225 |
| INLF | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.11 | 111,321 |
| INLX | 12.12 | +0.00 (+0.00%) | 12.12 | 12.12 | 92 |
| INM | 3.05▼ | -0.04 (-1.29%) | 3.08 | 2.93 | 107,296 |
| INMD | 15.21▲ | +0.38 (+2.56%) | 15.42 | 14.83 | 1,275,610 |
| INN | 5.35▲ | +0.14 (+2.69%) | 5.37 | 5.21 | 1,184,500 |
| INNV | 4.15▲ | +0.20 (+5.06%) | 4.185 | 3.9464 | 50,652 |
| INO | 2.14▲ | +0.10 (+4.90%) | 2.25 | 1.98 | 1,923,265 |
| INOD | 47.94▲ | +0.55 (+1.16%) | 48.55 | 46.1487 | 2,516,179 |
| INOV | 32.2597▲ | +0.0447 (+0.14%) | 32.2597 | 32.2597 | 17 |
| INQQ | 16.4063▼ | -0.1337 (-0.81%) | 16.4699 | 16.34 | 12,553 |
| INRO | 29.03▲ | +0.15 (+0.52%) | 29.07 | 28.92 | 4,500 |
| INSE | 8.55▲ | +0.16 (+1.91%) | 8.555 | 8.34 | 164,350 |
| INSG | 8.68▼ | -0.15 (-1.70%) | 9.0699 | 8.56 | 177,563 |
| INSP | 130.72▼ | -0.09 (-0.07%) | 131.61 | 128.16 | 479,600 |
| INSW | 38.74▲ | +1.71 (+4.62%) | 38.77 | 37.21 | 580,574 |
| INTC | 21.88▼ | -0.97 (-4.25%) | 22.77 | 21.52 | 138,245,252 |
| INTF | 34.32▲ | +0.10 (+0.29%) | 34.32 | 34.0334 | 158,624 |
| INTJ | 1.00 | +0.00 (+0.00%) | 1.02 | 0.98 | 651,200 |
| INTT | 7.46▲ | +0.20 (+2.75%) | 7.65 | 7.14 | 16,000 |
| INTU | 773.70▼ | -5.91 (-0.76%) | 775.33 | 765.91 | 1,493,000 |
| INTW | 18.78▼ | -1.77 (-8.61%) | 20.36 | 18.1906 | 906,781 |
| INTZ | 2.36▼ | -0.01 (-0.42%) | 2.50 | 2.302 | 530,032 |
| INUV | 4.71▼ | -0.18 (-3.68%) | 5.19 | 4.60 | 273,100 |
| INVG | 25.4761▼ | -0.0339 (-0.13%) | 25.4761 | 25.42 | 2,137 |
| INVN | 19.441▲ | +0.129 (+0.67%) | 19.453 | 19.44 | 1,500 |
| INVX | 15.92▲ | +0.24 (+1.53%) | 16.025 | 15.51 | 398,025 |
| INVZ | 1.50▲ | +0.02 (+1.35%) | 1.565 | 1.44 | 6,349,352 |
| INZY | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 0 |
| IOBT | 1.49▲ | +0.11 (+7.97%) | 1.50 | 1.42 | 206,841 |
| IOCT | 32.855▲ | +0.085 (+0.26%) | 32.87 | 32.755 | 9,500 |
| ION | 30.1895▲ | +0.8495 (+2.90%) | 30.1999 | 29.69 | 1,913 |
| IONL | 52.27▲ | +9.61 (+22.53%) | 52.537 | 43.62 | 153,000 |
| IONQ | 44.75▲ | +4.65 (+11.60%) | 44.92 | 40.47 | 24,757,053 |
| IONR | 2.7299▲ | +0.0199 (+0.73%) | 2.77 | 2.6326 | 18,698 |
| IONS | 43.59▲ | +3.65 (+9.14%) | 43.71 | 39.86 | 4,222,650 |
| IONX | 74.32▲ | +13.65 (+22.50%) | 74.80 | 61.722 | 821,500 |
| IOO | 108.41▲ | +0.86 (+0.80%) | 108.423 | 107.40 | 109,876 |