Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRBI | 95.42▼ | -1.88 (-1.93%) | 96.59 | 94.81 | 81,338 |
| RRC | 37.24▼ | -0.61 (-1.61%) | 38.245 | 37.145 | 3,020,236 |
| RSDE | 23.47▼ | -0.12 (-0.51%) | 23.51 | 23.47 | 1,417 |
| RSG | 220.46▼ | -2.00 (-0.90%) | 223.805 | 219.87 | 1,427,892 |
| RSI | 32.74▲ | +0.43 (+1.33%) | 32.86 | 31.97 | 1,193,893 |
| RSKD | 5.19▼ | -0.06 (-1.14%) | 5.216 | 5.13 | 645,245 |
| RSMR | 23.673▼ | -0.1116 (-0.47%) | 23.673 | 23.673 | 19 |
| RSP | 212.20▼ | -2.53 (-1.18%) | 213.655 | 211.435 | 13,636,437 |
| RSPA | 53.46▼ | -0.42 (-0.78%) | 53.80 | 53.24 | 180,025 |
| RSPC | 35.813▼ | -0.4845 (-1.33%) | 36.074 | 35.7753 | 4,227 |
| RSPF | 80.47▼ | -1.55 (-1.89%) | 81.29 | 80.29 | 16,063 |
| RSPG | 101.84▲ | +2.16 (+2.17%) | 102.20 | 100.0044 | 103,208 |
| RSPH | 33.93▼ | -0.59 (-1.71%) | 34.28 | 33.905 | 63,458 |
| RSPS | 30.38▼ | -0.23 (-0.75%) | 30.71 | 30.38 | 39,704 |
| RSPU | 81.15▼ | -0.64 (-0.78%) | 81.8701 | 81.09 | 21,607 |
| RSSE | 23.14▼ | -0.1351 (-0.58%) | 23.17 | 23.095 | 3,164 |
| RSSS | 2.31▼ | -0.02 (-0.86%) | 2.3481 | 2.31 | 11,114 |
| RSVR | 10.18▲ | +0.01 (+0.10%) | 10.275 | 10.00 | 48,876 |
| RTAC | 10.55▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 25,364 |
| RTB | 19.28▲ | +2.45 (+14.56%) | 20.49 | 16.13 | 293,486 |
| RTH | 257.6191▼ | -0.4942 (-0.19%) | 257.84 | 257.06 | 4,088 |
| RTO | 30.12▼ | -0.14 (-0.46%) | 30.14 | 29.83 | 621,132 |
| RTX | 194.91▼ | -5.94 (-2.96%) | 200.4089 | 194.69 | 4,163,073 |
| RTXG | 23.58▼ | -1.4609 (-5.83%) | 24.7453 | 23.58 | 10,452 |
| RUNN | 32.8157▼ | -0.5014 (-1.50%) | 32.995 | 32.72 | 27,540 |
| RUSHA | 72.57▲ | +0.48 (+0.67%) | 72.70 | 70.875 | 322,786 |
| RUSHB | 75.49▲ | +0.52 (+0.69%) | 75.49 | 73.80 | 91,112 |
| RVMD | 189.77▼ | -0.69 (-0.36%) | 193.48 | 186.78 | 1,884,356 |
| RVSN | 4.81▲ | +0.095 (+2.01%) | 4.87 | 4.55 | 12,667 |
| RVTY | 109.35▼ | -2.70 (-2.41%) | 110.905 | 108.02 | 939,437 |
| RWL | 129.32▼ | -0.77 (-0.59%) | 129.79 | 129.12 | 368,284 |
| RWLC | 37.3791▲ | +0.0391 (+0.10%) | 37.5367 | 37.1001 | 7,184 |
| RWM | 13.63▲ | +0.14 (+1.04%) | 13.755 | 13.55 | 17,077,131 |
| RWO | 49.90▼ | -0.85 (-1.67%) | 50.46 | 49.83 | 71,398 |
| RWR | 113.73▼ | -1.94 (-1.68%) | 115.50 | 113.615 | 322,558 |
| RWX | 27.0326▼ | -0.32 (-1.17%) | 27.22 | 26.92 | 11,903 |
| RXI | 194.13▼ | -1.822 (-0.93%) | 194.1304 | 192.5801 | 1,059 |
| RXL | 55.2812▼ | -1.3638 (-2.41%) | 56.315 | 55.18 | 12,796 |
| RXO | 26.86▼ | -0.01 (-0.04%) | 27.795 | 25.88 | 679,205 |
| RXRX | 3.72▼ | -0.12 (-3.12%) | 3.8083 | 3.63 | 22,653,985 |
| RXST | 5.34▼ | -0.28 (-4.98%) | 5.90 | 5.305 | 1,361,382 |
| RY | 205.77▼ | -3.30 (-1.58%) | 208.91 | 204.49 | 1,122,216 |
| RYAAY | 65.51▼ | -0.84 (-1.27%) | 65.80 | 64.48 | 2,883,695 |
| RYAN | 41.29▼ | -0.29 (-0.70%) | 42.11 | 41.08 | 1,534,229 |
| RYET | 1.06▲ | +0.0703 (+7.10%) | 1.06 | 0.97 | 17,643 |
| RYLD | 15.95▼ | -0.05 (-0.31%) | 15.955 | 15.83 | 578,163 |
| RYOJ | 2.95▲ | +0.04 (+1.37%) | 2.9862 | 2.7822 | 114,880 |
| RYTM | 114.43▼ | -0.03 (-0.03%) | 114.66 | 111.23 | 723,748 |
| S | 17.81▼ | -0.35 (-1.93%) | 18.215 | 17.52 | 4,033,713 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.03 | 321 |
| SAFE | 15.96▼ | -0.08 (-0.50%) | 16.115 | 15.85 | 266,920 |
| SAFT | 77.38▼ | -0.90 (-1.15%) | 78.42 | 77.07 | 106,194 |
| SAFX | 0.4651▼ | -0.0024 (-0.51%) | 0.49 | 0.4528 | 2,071,740 |
| SAGP | 35.9116▼ | -0.4188 (-1.15%) | 35.9299 | 35.74 | 3,209 |
| SAH | 88.01▲ | +0.75 (+0.86%) | 88.24 | 84.12 | 220,525 |
| SAIC | 113.24▼ | -0.43 (-0.38%) | 113.65 | 112.31 | 294,969 |
| SAIH | 12.03▲ | +0.23 (+1.95%) | 12.9429 | 12.00 | 3,336 |
| SAIL | 15.11▼ | -1.08 (-6.67%) | 16.15 | 15.085 | 7,449,415 |
| SAMG | 10.49▼ | -0.18 (-1.69%) | 10.70 | 10.45 | 65,888 |
| SANA | 3.98▼ | -0.14 (-3.40%) | 4.21 | 3.86 | 3,345,028 |
| SANG | 3.95▼ | -0.06 (-1.50%) | 4.07 | 3.95 | 1,410 |
| SAP | 157.42▼ | -5.35 (-3.29%) | 158.58 | 156.34 | 2,820,164 |
| SAPH | 29.3129▼ | -1.0231 (-3.37%) | 29.39 | 29.3129 | 212 |
| SATG | 180.60▼ | -5.00 (-2.69%) | 186.40 | 180.60 | 0 |
| SAWG | 24.09▲ | +0.0366 (+0.15%) | 24.09 | 24.09 | 145 |
| SB | 6.80▲ | +0.07 (+1.04%) | 6.84 | 6.6499 | 671,705 |
| SBB | 22.7764▲ | +0.2936 (+1.31%) | 22.845 | 22.60 | 641 |
| SBET | 5.43▼ | -0.02 (-0.37%) | 5.51 | 5.16 | 10,348,215 |
| SBEV | 0.174▲ | +0.0141 (+8.82%) | 0.19 | 0.1495 | 9,793,178 |
| SBFG | 25.59▼ | -0.54 (-2.07%) | 26.37 | 25.47 | 43,051 |
| SBFM | 2.12▲ | +0.04 (+1.92%) | 2.1499 | 2.05 | 39,725 |
| SBGI | 14.34▼ | -0.44 (-2.98%) | 14.90 | 14.22 | 614,309 |
| SBH | 14.31▼ | -0.04 (-0.28%) | 14.335 | 13.995 | 969,787 |
| SBIL | 100.14▲ | +0.02 (+0.02%) | 100.16 | 100.14 | 86,486 |
| SBIO | 68.31▲ | +0.47 (+0.69%) | 68.42 | 66.29 | 116,094 |
| SBLK | 26.46▲ | +0.26 (+0.99%) | 26.60 | 26.025 | 1,043,968 |
| SBRA | 20.03▼ | -0.03 (-0.15%) | 20.26 | 19.975 | 3,098,974 |
| SBS | 5.70▼ | -0.02 (-0.35%) | 5.735 | 5.67 | 4,091,738 |
| SBU | 20.3755▲ | +0.1179 (+0.58%) | 20.3755 | 19.90 | 946 |
| SBUX | 103.87▲ | +0.26 (+0.25%) | 104.29 | 101.85 | 7,025,769 |
| SBXD | 10.89▼ | -0.03 (-0.27%) | 10.89 | 10.89 | 143 |
| SBXE | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.11 | 101,361 |
| SCC | 14.9437▲ | +0.4691 (+3.24%) | 15.0446 | 14.93 | 2,426 |
| SCHB | 28.84▼ | -0.10 (-0.35%) | 28.86 | 28.6001 | 5,405,998 |
| SCHD | 32.34▼ | -0.20 (-0.61%) | 32.536 | 32.32 | 17,982,948 |
| SCHG | 34.23▼ | -0.08 (-0.23%) | 34.27 | 33.87 | 8,721,055 |
| SCHK | 35.96▼ | -0.13 (-0.36%) | 35.98 | 35.675 | 299,754 |
| SCHL | 45.27▲ | +0.01 (+0.02%) | 46.0699 | 45.00 | 263,247 |
| SCHW | 101.70▼ | -0.23 (-0.23%) | 103.07 | 101.26 | 6,521,880 |
| SCHX | 29.39▼ | -0.10 (-0.34%) | 29.42 | 29.16 | 7,343,730 |
| SCHY | 32.00▼ | -0.16 (-0.50%) | 32.03 | 31.84 | 985,996 |
| SCI | 76.76▼ | -1.61 (-2.05%) | 78.59 | 76.60 | 1,305,766 |
| SCII | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| SCL | 55.29▼ | -1.22 (-2.16%) | 56.05 | 54.60 | 179,650 |
| SCLX | 9.13▼ | -0.80 (-8.06%) | 10.36 | 9.05 | 112,132 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 9 |
| SCSC | 51.63▲ | +0.10 (+0.19%) | 51.825 | 50.45 | 181,710 |
| SCYX | 4.68▲ | +0.07 (+1.52%) | 4.78 | 4.43 | 89,506 |
| SD | 13.72▲ | +0.25 (+1.86%) | 13.8999 | 13.58 | 269,137 |
| SDA | 0.90▼ | -0.01 (-1.10%) | 0.9599 | 0.90 | 176,260 |