Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLCE | 2.81▼ | -0.01 (-0.35%) | 2.86 | 2.73 | 231,917 |
| PLGO | 25.32▼ | -0.24 (-0.94%) | 25.50 | 25.07 | 338,662 |
| PLMR | 136.58▲ | +0.46 (+0.34%) | 137.40 | 133.54 | 214,174 |
| PLOW | 42.30▲ | +1.00 (+2.42%) | 42.33 | 41.30 | 159,976 |
| PLRX | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.11 | 559,794 |
| PLSE | 53.24▼ | -1.47 (-2.69%) | 54.75 | 52.75 | 514,674 |
| PLTD | 5.18▲ | +0.23 (+4.65%) | 5.20 | 4.98 | 22,702,525 |
| PLTZ | 9.29▲ | +0.75 (+8.78%) | 9.35 | 8.56 | 5,259,644 |
| PLUN | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,107 |
| PLUS | 92.10▲ | +1.23 (+1.35%) | 93.3399 | 90.03 | 188,633 |
| PLX | 2.67▲ | +0.05 (+1.91%) | 2.68 | 2.62 | 863,200 |
| PLXS | 245.98▲ | +3.91 (+1.62%) | 248.07 | 241.855 | 210,148 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.31 | 100.28 | 105,987 |
| PMT | 9.64▲ | +0.01 (+0.10%) | 9.715 | 9.57 | 813,339 |
| PMTR | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.415 | 68,651 |
| PMVP | 1.29▲ | +0.05 (+4.03%) | 1.35 | 1.24 | 529,981 |
| PNBK | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 182,900 |
| PNC | 245.60▲ | +0.42 (+0.17%) | 246.475 | 243.01 | 1,088,320 |
| PNFP | 101.01▼ | -0.36 (-0.36%) | 101.97 | 99.4091 | 533,933 |
| PNNT | 3.74 | +0.00 (+0.00%) | 3.75 | 3.695 | 603,016 |
| PNRG | 217.35▲ | +2.00 (+0.93%) | 217.515 | 209.04 | 74,727 |
| PODC | 2.73▼ | -0.02 (-0.73%) | 2.84 | 2.70 | 27,038 |
| PODD | 147.48▼ | -3.10 (-2.06%) | 150.56 | 145.42 | 1,058,426 |
| POET | 7.92▲ | +0.59 (+8.05%) | 7.93 | 7.3812 | 10,954,897 |
| POLE | 11.12▲ | +0.33 (+3.06%) | 12.00 | 11.00 | 2,934 |
| POST | 84.64▲ | +0.38 (+0.45%) | 85.175 | 83.285 | 823,430 |
| POW | 26.01▲ | +0.53 (+2.08%) | 26.01 | 25.61 | 12,282 |
| POWR | 25.76▲ | +0.17 (+0.66%) | 25.78 | 25.60 | 216,625 |
| PPBT | 1.75▼ | -0.23 (-11.62%) | 2.10 | 1.73 | 325,135 |
| PPIH | 28.38▲ | +0.80 (+2.90%) | 28.43 | 27.60 | 62,531 |
| PPL | 35.11 | +0.00 (+0.00%) | 35.205 | 34.84 | 10,269,126 |
| PPLI | 38.99▲ | +0.03 (+0.08%) | 39.15 | 38.30 | 740,628 |
| PQAP | 32.675▲ | +0.005 (+0.02%) | 32.675 | 32.64 | 1,621 |
| PQJA | 32.32▲ | +0.015 (+0.05%) | 32.32 | 32.32 | 8 |
| PQJL | 31.0772▼ | -0.0005 (+0.00%) | 31.11 | 31.06 | 262 |
| PQNT | 23.7504▲ | +0.0104 (+0.04%) | 23.7504 | 23.7504 | 14 |
| PQOC | 32.055▲ | +0.035 (+0.11%) | 32.07 | 32.055 | 2,490 |
| PQUS | 28.5924▼ | -0.1176 (-0.41%) | 28.66 | 28.5449 | 16,582 |
| PRAE | 41.5231▲ | +0.0149 (+0.04%) | 41.5231 | 41.42 | 125 |
| PRAY | 35.6501▲ | +0.0801 (+0.23%) | 35.72 | 35.63 | 7,382 |
| PRCH | 17.94▼ | -0.12 (-0.66%) | 18.17 | 17.55 | 1,033,550 |
| PRCT | 22.76▲ | +1.39 (+6.50%) | 22.835 | 20.89 | 1,274,521 |
| PRDO | 33.20▲ | +0.01 (+0.03%) | 33.26 | 32.325 | 418,970 |
| PRE | 25.44▼ | -0.19 (-0.74%) | 26.02 | 25.13 | 105,661 |
| PRF | 56.33▼ | -0.21 (-0.37%) | 56.44 | 56.2497 | 375,219 |
| PRG | 39.29▲ | +0.82 (+2.13%) | 39.6531 | 37.80 | 587,574 |
| PRGO | 14.92▲ | +0.65 (+4.56%) | 14.995 | 14.07 | 2,196,941 |
| PRHI | 8.05▲ | +0.50 (+6.62%) | 8.55 | 7.50 | 8,562 |
| PRI | 295.62▼ | -2.21 (-0.74%) | 298.88 | 294.685 | 180,694 |
| PRIZ | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.16 | 750 |
| PRLB | 81.44▲ | +1.91 (+2.40%) | 81.905 | 79.84 | 144,957 |
| PRM | 31.76▼ | -0.29 (-0.90%) | 32.21 | 31.73 | 1,201,140 |
| PRME | 3.70▼ | -0.01 (-0.27%) | 3.86 | 3.65 | 1,618,165 |
| PRMR | 28.7455▼ | -0.0645 (-0.22%) | 28.79 | 28.705 | 9,855 |
| PROF | 6.89▲ | +0.09 (+1.32%) | 6.96 | 6.7501 | 28,695 |
| PROK | 2.01▲ | +0.09 (+4.69%) | 2.09 | 1.89 | 1,225,328 |
| PROV | 18.70▲ | +0.17 (+0.92%) | 18.99 | 18.62 | 30,551 |
| PRTA | 9.82▲ | +0.22 (+2.29%) | 9.87 | 9.48 | 383,928 |
| PRTH | 5.55▲ | +0.13 (+2.40%) | 5.60 | 5.285 | 314,986 |
| PRTS | 9.30▲ | +0.94 (+11.24%) | 9.37 | 8.32 | 140,527 |
| PRU | 122.02▼ | -1.18 (-0.96%) | 123.57 | 119.99 | 1,404,159 |
| PRXG | 40.02▼ | -0.2043 (-0.51%) | 40.0499 | 39.95 | 3,216 |
| PRXI | 26.0157▼ | -0.005 (-0.02%) | 26.0157 | 26.0157 | 54 |
| PRXV | 36.39▼ | -0.10 (-0.27%) | 36.45 | 36.3521 | 2,773 |
| PRZO | 0.8134▼ | -0.0484 (-5.62%) | 0.893 | 0.81 | 681,820 |
| PSBD | 10.35▼ | -0.01 (-0.10%) | 10.44 | 10.30 | 60,588 |
| PSCE | 63.3319▲ | +0.0442 (+0.07%) | 63.39 | 62.85 | 7,054 |
| PSCF | 66.6683▲ | +0.1485 (+0.22%) | 66.6683 | 66.65 | 680 |
| PSCM | 100.5759▲ | +0.796 (+0.80%) | 100.705 | 100.53 | 384 |
| PSCT | 78.2982▲ | +1.0219 (+1.32%) | 78.2982 | 77.0291 | 12,195 |
| PSFE | 6.71▼ | -0.08 (-1.18%) | 6.74 | 6.545 | 347,600 |
| PSI | 136.00▲ | +6.30 (+4.86%) | 136.16 | 131.65 | 635,595 |
| PSIX | 40.49▲ | +4.07 (+11.18%) | 40.76 | 36.23 | 446,031 |
| PSKY | 10.86▼ | -0.18 (-1.63%) | 11.125 | 10.76 | 8,414,156 |
| PSMT | 174.10▲ | +0.38 (+0.22%) | 175.35 | 172.82 | 118,956 |
| PSNL | 17.20▲ | +0.37 (+2.20%) | 17.23 | 16.52 | 2,521,304 |
| PSNYW | 5.00▼ | -0.32 (-6.02%) | 5.09 | 4.91 | 25,117 |
| PSQA | 20.695▼ | -0.005 (-0.02%) | 20.71 | 20.66 | 15,030 |
| PSQO | 20.845▲ | +0.02 (+0.10%) | 20.87 | 20.82 | 46,395 |
| PST | 23.8026▲ | +0.0292 (+0.12%) | 23.81 | 23.76 | 3,836 |
| PSTL | 23.69▼ | -0.16 (-0.67%) | 24.10 | 23.65 | 284,433 |
| PSTP | 37.55▼ | -0.0757 (-0.20%) | 37.61 | 37.539 | 2,933 |
| PSTR | 32.1291▼ | -0.1274 (-0.39%) | 32.18 | 32.03 | 9,984 |
| PSX | 255.09▲ | +0.43 (+0.17%) | 256.9757 | 248.00 | 2,266,002 |
| PTEN | 12.42▼ | -0.13 (-1.04%) | 12.485 | 12.225 | 6,582,213 |
| PTF | 100.16▲ | +4.99 (+5.24%) | 100.16 | 96.44 | 91,785 |
| PTIN | 38.0176▲ | +0.0896 (+0.24%) | 38.06 | 37.76 | 3,540 |
| PTN | 12.70▼ | -0.38 (-2.91%) | 13.48 | 12.49 | 257,490 |
| PTNQ | 86.6498▲ | +0.2134 (+0.25%) | 86.81 | 86.38 | 8,012 |
| PTON | 5.40▲ | +0.02 (+0.37%) | 5.41 | 5.28 | 5,006,294 |
| PTOR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 2,911 |
| PUMP | 11.47▲ | +0.23 (+2.05%) | 11.56 | 11.06 | 2,140,471 |
| PUR | 34.94▼ | -3.67 (-9.51%) | 36.80 | 30.51 | 293,243 |
| PURR | 12.18▼ | -0.59 (-4.62%) | 12.545 | 11.40 | 27,087,971 |
| PVLA | 157.24▲ | +1.77 (+1.14%) | 157.45 | 152.95 | 162,218 |
| PWB | 156.09▲ | +2.02 (+1.31%) | 156.15 | 154.78 | 125,563 |
| PWER | 46.2798▼ | -0.1918 (-0.41%) | 46.2798 | 46.2798 | 19 |
| PWP | 16.80▼ | -0.13 (-0.77%) | 16.96 | 16.54 | 820,248 |
| PWR | 624.41▲ | +4.35 (+0.70%) | 633.80 | 618.98 | 638,823 |
| PWRD | 107.52▲ | +1.91 (+1.81%) | 107.5797 | 105.93 | 63,653 |