Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBA | 23.58▲ | +0.07 (+0.30%) | 23.67 | 23.58 | 19,700 |
| KBAB | 18.8788▼ | -0.1869 (-0.98%) | 19.59 | 18.8788 | 7,270 |
| KBE | 52.67▼ | -0.24 (-0.45%) | 53.14 | 52.51 | 915,100 |
| KBH | 53.96▼ | -0.40 (-0.74%) | 54.65 | 53.75 | 760,618 |
| KBR | 55.20▲ | +0.38 (+0.69%) | 55.40 | 54.0925 | 1,306,784 |
| KBSX | 1.96▼ | -0.09 (-4.39%) | 2.14 | 1.89 | 154,163 |
| KBUF | 29.97▼ | -0.12 (-0.40%) | 29.97 | 29.97 | 100 |
| KBWB | 63.26▼ | -0.08 (-0.13%) | 63.665 | 63.11 | 664,719 |
| KBWD | 13.59▼ | -0.01 (-0.07%) | 13.68 | 13.54 | 116,300 |
| KBWP | 122.85▲ | +0.42 (+0.34%) | 123.09 | 122.23 | 12,500 |
| KBWR | 56.00▼ | -0.44 (-0.78%) | 56.23 | 56.00 | 600 |
| KBWY | 15.61▲ | +0.13 (+0.84%) | 15.65 | 15.42 | 85,600 |
| KCAI | 27.27▲ | +0.018 (+0.07%) | 27.27 | 27.27 | 12 |
| KCCA | 15.38▲ | +0.14 (+0.92%) | 15.42 | 15.24 | 14,500 |
| KCE | 131.49▲ | +0.19 (+0.14%) | 132.19 | 131.05 | 18,400 |
| KCSH | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| KD | 37.14▲ | +0.51 (+1.39%) | 37.45 | 36.28 | 2,182,144 |
| KDEF | 32.80▲ | +0.89 (+2.79%) | 32.90 | 32.43 | 13,600 |
| KDLY | 3.90▲ | +0.12 (+3.17%) | 4.15 | 3.57 | 336,000 |
| KE | 18.24▼ | -0.05 (-0.27%) | 18.42 | 17.23 | 195,684 |
| KEAT | 26.526▲ | +0.161 (+0.61%) | 26.526 | 26.52 | 700 |
| KELYA | 12.09▼ | -0.44 (-3.51%) | 12.58 | 12.06 | 240,917 |
| KEM | 27.575▲ | +0.03 (+0.11%) | 27.575 | 27.575 | 1,137 |
| KEMQ | 19.272▲ | +0.0077 (+0.04%) | 19.32 | 19.272 | 100 |
| KEMX | 29.5093▲ | +0.3318 (+1.14%) | 29.6192 | 29.48 | 6,751 |
| KEN | 31.24▲ | +0.14 (+0.45%) | 31.412 | 31.22 | 9,500 |
| KEP | 9.64▲ | +0.25 (+2.66%) | 9.6497 | 9.56 | 141,884 |
| KEQU | 34.88▲ | +0.32 (+0.93%) | 35.34 | 33.9601 | 6,557 |
| KEUA | 22.507▼ | -0.158 (-0.70%) | 22.507 | 22.43 | 1,000 |
| KEX | 103.85▼ | -0.04 (-0.04%) | 105.06 | 103.02 | 316,900 |
| KEY | 15.49▼ | -0.08 (-0.51%) | 15.64 | 15.39 | 12,402,675 |
| KEYS | 154.12▲ | +1.88 (+1.23%) | 154.51 | 152.52 | 615,199 |
| KF | 21.11▲ | +0.22 (+1.05%) | 21.14 | 21.087 | 5,529 |
| KFII | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 924 |
| KFS | 9.00▲ | +0.11 (+1.24%) | 9.00 | 8.86 | 18,100 |
| KFY | 66.05▼ | -0.54 (-0.81%) | 66.89 | 65.76 | 204,100 |
| KGC | 15.06▲ | +0.29 (+1.96%) | 15.07 | 14.65 | 17,948,797 |
| KGRN | 25.671▼ | -0.1046 (-0.41%) | 26.02 | 25.52 | 9,500 |
| KGS | 35.66▲ | +0.22 (+0.62%) | 35.78 | 34.79 | 777,900 |
| KHYB | 23.74▼ | -0.005 (-0.02%) | 23.80 | 23.74 | 1,800 |
| KIDS | 22.04▼ | -1.04 (-4.51%) | 23.3377 | 22.04 | 130,348 |
| KIDZ | 4.62▼ | -0.50 (-9.77%) | 5.57 | 4.50 | 1,965,026 |
| KIE | 58.66▲ | +0.02 (+0.03%) | 58.85 | 58.48 | 489,300 |
| KIM | 20.82▲ | +0.14 (+0.68%) | 20.88 | 20.57 | 2,236,688 |
| KINS | 21.67▲ | +3.48 (+19.13%) | 22.20 | 18.90 | 1,175,679 |
| KIO | 12.06▼ | -0.05 (-0.41%) | 12.07 | 12.0019 | 195,199 |
| KKR | 118.08▼ | -0.65 (-0.55%) | 120.72 | 117.54 | 4,069,182 |
| KLAC | 701.20▼ | -2.13 (-0.30%) | 711.30 | 696.73 | 955,138 |
| KLC | 13.18▼ | -0.18 (-1.35%) | 13.535 | 13.13 | 395,400 |
| KLIP | 31.33▼ | -0.01 (-0.03%) | 31.41 | 31.19 | 16,700 |
| KLMN | 23.241▼ | -0.049 (-0.21%) | 23.31 | 23.241 | 100 |
| KLMT | 26.306▲ | +0.0393 (+0.15%) | 26.306 | 26.306 | 100 |
| KLTR | 2.16▼ | -0.02 (-0.92%) | 2.195 | 2.13 | 306,086 |
| KLXY | 23.38▲ | +0.1653 (+0.71%) | 23.38 | 23.38 | 4 |
| KMB | 133.05▼ | -0.49 (-0.37%) | 134.48 | 132.84 | 1,864,067 |
| KMDA | 6.88▼ | -0.11 (-1.57%) | 7.09 | 6.83 | 35,837 |
| KMI | 27.31▲ | +0.27 (+1.00%) | 27.43 | 26.96 | 8,832,500 |
| KMID | 24.37▲ | +0.01 (+0.04%) | 24.45 | 24.28 | 7,597 |
| KMPR | 64.28▲ | +1.80 (+2.88%) | 64.53 | 61.7823 | 445,505 |
| KMT | 20.80▲ | +0.06 (+0.29%) | 20.94 | 20.65 | 773,585 |
| KMX | 66.10▼ | -0.45 (-0.68%) | 67.06 | 65.68 | 2,099,200 |
| KN | 16.44▲ | +0.07 (+0.43%) | 16.60 | 16.34 | 593,013 |
| KNCT | 104.6002▲ | +0.4327 (+0.42%) | 105.14 | 104.6002 | 365 |
| KNDI | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.16 | 77,859 |
| KNF | 94.96▲ | +1.59 (+1.70%) | 95.31 | 91.83 | 526,091 |
| KNGZ | 31.49▲ | +0.20 (+0.64%) | 31.75 | 31.49 | 1,515 |
| KNO | 46.305▲ | +0.0948 (+0.21%) | 46.39 | 46.305 | 500 |
| KNSA | 26.03▼ | -0.69 (-2.58%) | 27.14 | 26.01 | 272,068 |
| KNSL | 454.08▼ | -3.57 (-0.78%) | 457.05 | 450.298 | 102,800 |
| KNW | 0.46▼ | -0.003 (-0.65%) | 0.47 | 0.44 | 563,000 |
| KNX | 42.45▼ | -0.72 (-1.67%) | 43.43 | 42.15 | 2,931,900 |
| KOCG | 29.025▼ | -0.025 (-0.09%) | 29.025 | 29.025 | 200 |
| KOKU | 100.873▲ | +0.015 (+0.01%) | 101.23 | 100.873 | 379 |
| KOMP | 48.79▲ | +0.08 (+0.16%) | 49.21 | 48.59 | 54,300 |
| KONG | 28.418▼ | -0.102 (-0.36%) | 28.418 | 28.418 | 0 |
| KOOL | 10.58▼ | -0.018 (-0.17%) | 10.634 | 10.54 | 24,468 |
| KOP | 27.06▲ | +0.90 (+3.44%) | 29.01 | 26.90 | 202,100 |
| KOPN | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.40 | 2,103,277 |
| KORU | 43.79▲ | +1.05 (+2.46%) | 43.85 | 43.28 | 57,500 |
| KOS | 1.79▲ | +0.05 (+2.87%) | 1.83 | 1.76 | 9,605,415 |
| KOSS | 4.92▲ | +0.17 (+3.58%) | 4.93 | 4.74 | 16,100 |
| KPDD | 20.2659▼ | -0.1248 (-0.61%) | 20.49 | 20.19 | 3,676 |
| KPRX | 3.25▲ | +0.13 (+4.17%) | 3.25 | 3.01 | 7,500 |
| KQQQ | 23.81 | +0.00 (+0.00%) | 23.99 | 23.73 | 3,300 |
| KR | 71.87▲ | +0.06 (+0.08%) | 72.23 | 71.14 | 4,312,766 |
| KRBN | 29.10▼ | -0.10 (-0.34%) | 29.14 | 28.939 | 15,400 |
| KRE | 56.58▼ | -0.27 (-0.47%) | 57.10 | 56.38 | 6,728,900 |
| KREF | 9.20▼ | -0.02 (-0.22%) | 9.27 | 9.13 | 498,600 |
| KRG | 22.43▼ | -0.02 (-0.09%) | 22.56 | 22.32 | 1,755,300 |
| KRKR | 5.64▲ | +0.13 (+2.36%) | 5.9872 | 5.52 | 13,813 |
| KRMA | 37.42 | +0.00 (+0.00%) | 37.47 | 37.261 | 7,400 |
| KRMD | 3.15▼ | -0.14 (-4.26%) | 3.32 | 3.10 | 133,310 |
| KRMN | 38.80▲ | +0.20 (+0.52%) | 39.97 | 37.30 | 604,400 |
| KRNT | 19.19▲ | +0.01 (+0.05%) | 19.608 | 18.95 | 199,757 |
| KRNY | 6.35▼ | -0.02 (-0.31%) | 6.41 | 6.29 | 254,833 |
| KROP | 10.475▼ | -0.025 (-0.24%) | 10.50 | 10.388 | 1,200 |
| KRT | 30.26▲ | +2.92 (+10.68%) | 30.50 | 29.0591 | 66,517 |
| KRUS | 61.23▲ | +0.69 (+1.14%) | 62.08 | 59.485 | 313,739 |
| KSCP | 5.05▼ | -0.22 (-4.17%) | 5.48 | 4.93 | 153,000 |
| KSEA | 27.6781▼ | -0.0995 (-0.36%) | 27.6781 | 27.6781 | 2 |