Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRCX | 249.48▲ | +5.23 (+2.14%) | 256.68 | 248.39 | 9,813,600 |
| LRGC | 78.1807▲ | +0.4307 (+0.55%) | 78.23 | 77.89 | 59,894 |
| LRGE | 80.2662▲ | +1.264 (+1.60%) | 80.36 | 79.39 | 7,253 |
| LRGF | 69.82▲ | +0.63 (+0.91%) | 69.89 | 69.42 | 86,455 |
| LRGG | 27.35▲ | +0.38 (+1.41%) | 27.37 | 27.11 | 96,733 |
| LRMR | 5.95▲ | +2.26 (+61.25%) | 6.42 | 3.6498 | 81,028,325 |
| LRND | 40.3119▲ | +0.5081 (+1.28%) | 40.33 | 40.3119 | 361 |
| LSAF | 47.37▲ | +0.1326 (+0.28%) | 47.37 | 46.99 | 7,100 |
| LSAK | 4.65▲ | +0.15 (+3.33%) | 4.70 | 4.50 | 48,643 |
| LSCC | 101.07▲ | +2.71 (+2.76%) | 101.35 | 99.55 | 1,259,100 |
| LSE | 4.6001▲ | +0.0563 (+1.24%) | 4.70 | 4.6001 | 1,388 |
| LSEQ | 33.4708▲ | +0.0007 (+0.00%) | 33.7695 | 33.4708 | 665 |
| LSF | 2.95▲ | +0.01 (+0.34%) | 2.985 | 2.88 | 18,245 |
| LSGR | 42.32▲ | +0.61 (+1.46%) | 42.349 | 41.9852 | 58,624 |
| LSH | 0.6605▲ | +0.0815 (+14.08%) | 0.6605 | 0.599 | 8,741 |
| LSPD | 9.20▲ | +0.20 (+2.22%) | 9.25 | 9.00 | 811,190 |
| LST | 43.51▲ | +0.30 (+0.69%) | 43.5599 | 43.263 | 13,704 |
| LSVD | 30.8271▲ | +0.2717 (+0.89%) | 30.83 | 30.8271 | 500 |
| LTAX | 25.305▼ | -0.0472 (-0.19%) | 25.305 | 25.305 | 199 |
| LTBR | 13.78▲ | +0.76 (+5.84%) | 13.93 | 12.98 | 721,400 |
| LTC | 39.60▲ | +0.55 (+1.41%) | 39.78 | 38.48 | 525,400 |
| LTCC | 14.2152▲ | +1.6373 (+13.02%) | 14.3399 | 13.6907 | 15,368 |
| LTL | 27.43▲ | +0.15 (+0.55%) | 27.45 | 27.29 | 5,600 |
| LTPZ | 53.33▲ | +0.13 (+0.24%) | 53.41 | 53.18 | 22,900 |
| LTRN | 2.87▲ | +0.30 (+11.67%) | 3.09 | 2.48 | 219,864 |
| LTRX | 6.09▲ | +0.10 (+1.67%) | 6.20 | 5.97 | 376,755 |
| LTTI | 19.5467▼ | -0.001 (-0.01%) | 19.6499 | 19.5467 | 259 |
| LUCD | 1.46 | +0.00 (+0.00%) | 1.50 | 1.41 | 1,172,650 |
| LUCK | 8.44▲ | +0.02 (+0.24%) | 8.45 | 8.25 | 138,724 |
| LUCY | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.1204 | 52,709 |
| LULG | 17.7683▲ | +0.5814 (+3.38%) | 17.7683 | 17.24 | 3,787 |
| LULU | 182.55▲ | +3.06 (+1.70%) | 183.85 | 179.47 | 1,581,700 |
| LUNG | 1.63▲ | +0.12 (+7.95%) | 1.66 | 1.52 | 640,110 |
| LUXE | 9.63▼ | -0.24 (-2.43%) | 10.00 | 9.43 | 280,800 |
| LVHD | 44.2244▼ | -0.0649 (-0.15%) | 44.23 | 43.835 | 56,432 |
| LVO | 5.43 | +0.00 (+0.00%) | 5.75 | 5.23 | 80,622 |
| LWAY | 22.56▲ | +0.77 (+3.53%) | 22.57 | 21.78 | 38,059 |
| LWLG | 4.40▲ | +0.39 (+9.73%) | 4.455 | 4.05 | 1,871,487 |
| LXEH | 0.2367▲ | +0.0087 (+3.82%) | 0.2649 | 0.2301 | 162,741 |
| LXEO | 6.89▲ | +0.20 (+2.99%) | 6.99 | 6.5868 | 377,668 |
| LXRX | 1.50▲ | +0.02 (+1.35%) | 1.56 | 1.47 | 2,085,030 |
| LXU | 10.02▼ | -0.04 (-0.40%) | 10.16 | 9.81 | 399,734 |
| LYG | 5.78▲ | +0.12 (+2.12%) | 5.79 | 5.69 | 17,759,000 |
| LYTS | 22.47▲ | +0.51 (+2.32%) | 22.67 | 21.805 | 137,476 |
| LYV | 155.22▼ | -2.76 (-1.75%) | 160.72 | 155.04 | 3,481,200 |
| MAC | 20.60▲ | +0.43 (+2.13%) | 20.65 | 20.02 | 1,987,900 |
| MACI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 1,900 |
| MADE | 36.81▼ | -0.19 (-0.51%) | 37.158 | 36.562 | 17,300 |
| MAGG | 20.693▼ | -0.047 (-0.23%) | 20.70 | 20.685 | 2,810 |
| MAIA | 2.32▼ | -0.10 (-4.13%) | 2.42 | 2.24 | 696,692 |
| MAKX | 57.4946▲ | +0.3256 (+0.57%) | 57.4946 | 57.2664 | 340 |
| MAMA | 17.32▼ | -0.06 (-0.35%) | 17.64 | 16.87 | 1,067,109 |
| MAMO | 1.02▲ | +0.02 (+2.00%) | 1.07 | 0.999 | 284,647 |
| MANI | 25.2911▲ | +0.0061 (+0.02%) | 25.30 | 25.2911 | 302 |
| MAPP | 27.5004▲ | +0.1204 (+0.44%) | 27.5004 | 27.5004 | 80 |
| MARA | 8.57▲ | +0.52 (+6.46%) | 8.84 | 8.16 | 56,996,029 |
| MARO | 6.15▲ | +0.38 (+6.59%) | 6.28 | 5.92 | 137,479 |
| MASI | 175.10▼ | -0.25 (-0.14%) | 175.56 | 175.10 | 1,712,700 |
| MASS | 6.82▲ | +0.03 (+0.44%) | 6.925 | 6.72 | 130,976 |
| MATE | 28.4278▲ | +0.4482 (+1.60%) | 28.43 | 28.28 | 836 |
| MATX | 170.05▲ | +3.06 (+1.83%) | 177.51 | 167.91 | 492,976 |
| MAVF | 127.808▲ | +1.1851 (+0.94%) | 127.808 | 127.808 | 222 |
| MAX | 9.60▲ | +0.63 (+7.02%) | 10.01 | 8.995 | 2,075,490 |
| MAXI | 10.406▲ | +0.8211 (+8.57%) | 10.485 | 9.8501 | 22,626 |
| MAYS | 45.50▼ | -1.12 (-2.40%) | 47.50 | 43.70 | 7,875 |
| MAZE | 47.23▲ | +1.93 (+4.26%) | 47.49 | 45.51 | 487,398 |
| MB | 5.30▼ | -0.32 (-5.69%) | 5.855 | 5.30 | 4,921 |
| MBAV | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 35,000 |
| MBB | 96.52▼ | -0.03 (-0.03%) | 96.58 | 96.45 | 1,747,872 |
| MBI | 6.32▲ | +0.25 (+4.12%) | 6.38 | 6.16 | 288,015 |
| MBIO | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.96 | 64,024 |
| MBOT | 2.59▲ | +0.05 (+1.97%) | 2.69 | 2.46 | 4,190,199 |
| MBOX | 38.1207▲ | +0.0474 (+0.12%) | 38.1207 | 38.1207 | 41 |
| MBS | 8.86▲ | +0.01 (+0.11%) | 8.87 | 8.83 | 43,661 |
| MBSD | 20.9759▼ | -0.0038 (-0.02%) | 20.9759 | 20.94 | 5,131 |
| MBSF | 25.81▲ | +0.032 (+0.12%) | 25.83 | 25.71 | 17,364 |
| MCB | 93.85▲ | +3.07 (+3.38%) | 94.965 | 91.10 | 88,767 |
| MCD | 333.01▼ | -0.04 (-0.01%) | 334.15 | 330.00 | 2,812,500 |
| MCDS | 62.331▲ | +0.212 (+0.34%) | 62.331 | 62.331 | 100 |
| MCGA | 10.16▲ | +0.01 (+0.10%) | 10.165 | 10.15 | 128,378 |
| MCH | 29.2462▲ | +0.1369 (+0.47%) | 29.2462 | 29.14 | 7,603 |
| MCHS | 40.6059▲ | +0.5529 (+1.38%) | 40.6059 | 40.515 | 3,487 |
| MCK | 963.24▲ | +5.88 (+0.61%) | 965.46 | 953.00 | 657,500 |
| MCO | 463.37▲ | +10.80 (+2.39%) | 466.05 | 454.485 | 1,752,856 |
| MCRP | 4.00▼ | -0.16 (-3.85%) | 4.38 | 4.00 | 191,054 |
| MCW | 7.01▲ | +0.02 (+0.29%) | 7.02 | 6.97 | 3,330,827 |
| MDAA | 112.2984▲ | +1.3624 (+1.23%) | 112.2984 | 112.2984 | 56 |
| MDCX | 1.22▲ | +0.05 (+4.27%) | 1.30 | 1.1598 | 286,503 |
| MDIA | 0.6233▼ | -0.0043 (-0.69%) | 0.628 | 0.59 | 12,782 |
| MDLN | 48.18▼ | -1.81 (-3.62%) | 50.8762 | 47.23 | 4,953,976 |
| MDST | 28.59▲ | +0.03 (+0.11%) | 28.6199 | 28.30 | 54,006 |
| MDU | 20.38▲ | +0.08 (+0.39%) | 20.43 | 20.015 | 1,509,207 |
| MDV | 15.46▲ | +0.12 (+0.78%) | 15.4951 | 15.165 | 50,613 |
| MDXG | 5.28▼ | -0.07 (-1.31%) | 5.37 | 5.20 | 740,400 |
| MDY | 655.64▲ | +2.42 (+0.37%) | 657.92 | 650.76 | 728,700 |
| MDYG | 102.21▲ | +0.82 (+0.81%) | 102.50 | 101.52 | 100,400 |
| MEDI | 31.526▼ | -0.264 (-0.83%) | 31.88 | 31.526 | 2,610 |
| MEDX | 35.1052▼ | -0.3426 (-0.97%) | 35.24 | 35.1052 | 383 |
| MEG | 23.38▲ | +0.76 (+3.36%) | 23.38 | 22.435 | 702,860 |
| MEGI | 15.61▲ | +0.09 (+0.58%) | 15.66 | 15.42 | 147,100 |