Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NIU | 2.45▲ | +0.13 (+5.60%) | 2.475 | 2.38 | 426,549 |
| NAD | 11.225▲ | +0.015 (+0.13%) | 11.225 | 11.195 | 425,779 |
| SEMR | 15.44▲ | +0.18 (+1.18%) | 15.49 | 15.02 | 425,694 |
| STEP | 38.03▲ | +0.06 (+0.16%) | 38.55 | 37.81 | 425,427 |
| RTO | 26.495▼ | -0.635 (-2.34%) | 26.81 | 26.485 | 425,032 |
| HYMB | 25.515▼ | -0.005 (-0.02%) | 25.53 | 25.51 | 424,421 |
| NTBL | 1.195▼ | -0.055 (-4.40%) | 1.225 | 1.11 | 423,216 |
| OSK | 121.96▲ | +0.33 (+0.27%) | 122.575 | 121.50 | 421,645 |
| SMPL | 38.17▲ | +0.46 (+1.22%) | 38.21 | 37.70 | 421,167 |
| JMBS | 44.32▲ | +0.19 (+0.43%) | 44.36 | 44.285 | 420,614 |
| RYN | 30.05▲ | +0.39 (+1.31%) | 30.05 | 29.635 | 420,445 |
| UPBD | 33.17▲ | +0.52 (+1.59%) | 33.95 | 32.96 | 419,600 |
| SRAD | 9.43▲ | +0.17 (+1.84%) | 9.44 | 9.27 | 419,474 |
| WBUY | 0.599▲ | +0.039 (+6.96%) | 0.62 | 0.589 | 419,338 |
| OMCL | 30.80▲ | +0.68 (+2.26%) | 31.36 | 30.47 | 418,669 |
| UBSI | 34.19▼ | -0.22 (-0.64%) | 34.88 | 34.15 | 418,396 |
| ARMN | 4.395▲ | +0.065 (+1.50%) | 4.42 | 4.30 | 418,101 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.665 | 105.655 | 417,669 |
| NFG | 56.16▼ | -0.95 (-1.66%) | 57.60 | 56.075 | 417,444 |
| MDY | 546.835▼ | -0.255 (-0.05%) | 551.76 | 546.74 | 416,683 |
| XMMO | 114.795▼ | -0.755 (-0.65%) | 115.77 | 114.66 | 416,368 |
| SB | 5.54▲ | +0.10 (+1.84%) | 5.56 | 5.455 | 415,474 |
| CMC | 57.42▲ | +0.13 (+0.23%) | 57.79 | 57.295 | 415,198 |
| RDN | 31.42▼ | -0.22 (-0.70%) | 31.88 | 31.38 | 414,091 |
| SPHB | 83.61▲ | +0.26 (+0.31%) | 84.17 | 83.58 | 413,643 |
| OC | 175.685▼ | -1.125 (-0.64%) | 178.33 | 175.59 | 413,602 |
| ICLR | 309.48▼ | -5.91 (-1.87%) | 316.005 | 309.28 | 413,239 |
| OR | 16.105▼ | -0.235 (-1.44%) | 16.19 | 15.955 | 412,858 |
| EVER | 23.36▲ | +0.56 (+2.46%) | 23.685 | 22.74 | 412,797 |
| SSTK | 41.705▲ | +1.105 (+2.72%) | 42.945 | 40.98 | 412,708 |
| NOMD | 18.87▼ | -0.21 (-1.10%) | 19.37 | 18.775 | 412,163 |
| IEX | 225.39▼ | -0.77 (-0.34%) | 227.49 | 225.03 | 412,044 |
| MERC | 10.92▲ | +0.41 (+3.90%) | 11.03 | 10.70 | 411,243 |
| ORN | 8.69▲ | +0.15 (+1.76%) | 9.07 | 8.59 | 410,424 |
| FNV | 125.945▼ | -1.855 (-1.45%) | 128.295 | 125.46 | 410,231 |
| TWKS | 2.99▲ | +0.08 (+2.75%) | 3.025 | 2.955 | 408,380 |
| CAL | 38.20▲ | +0.12 (+0.32%) | 39.575 | 38.14 | 407,751 |
| RYTM | 40.22▲ | +1.08 (+2.76%) | 40.805 | 39.185 | 407,333 |
| AVA | 38.27▼ | -0.15 (-0.39%) | 38.85 | 38.24 | 406,468 |
| LRN | 70.68▼ | -0.54 (-0.76%) | 72.30 | 70.59 | 404,839 |
| FN | 219.83▼ | -2.90 (-1.30%) | 224.33 | 219.01 | 404,354 |
| ARE | 120.755▼ | -0.835 (-0.69%) | 122.77 | 120.08 | 402,970 |
| TAST | 9.55▲ | +0.01 (+0.10%) | 9.55 | 9.545 | 402,605 |
| USMC | 51.16 | +0.00 (+0.00%) | 51.16 | 51.07 | 402,276 |
| IHS | 3.855▲ | +0.105 (+2.80%) | 3.865 | 3.68 | 402,126 |
| PMT | 14.665▼ | -0.135 (-0.91%) | 14.795 | 14.61 | 402,079 |
| FBMS | 25.515▲ | +0.015 (+0.06%) | 25.68 | 25.47 | 401,680 |
| DOOR | 132.76▲ | +0.06 (+0.05%) | 132.79 | 132.715 | 401,666 |
| PI | 159.765▼ | -0.505 (-0.32%) | 164.095 | 159.17 | 400,337 |
| PDM | 6.99▲ | +0.06 (+0.87%) | 7.065 | 6.975 | 399,455 |
| YMAX | 20.44▲ | +0.15 (+0.74%) | 20.44 | 20.43 | 399,307 |
| ZD | 55.70▲ | +2.53 (+4.76%) | 55.74 | 53.645 | 399,124 |
| WTO | 0.3514▲ | +0.045 (+14.69%) | 0.3514 | 0.3239 | 398,996 |
| BIGZ | 7.33▼ | -0.05 (-0.68%) | 7.40 | 7.33 | 398,888 |
| GSL | 24.225▲ | +0.045 (+0.19%) | 24.32 | 24.155 | 397,800 |
| BLK | 790.565▼ | -6.105 (-0.77%) | 800.31 | 790.00 | 397,057 |
| ACIC | 11.945▼ | -0.235 (-1.93%) | 12.385 | 11.86 | 397,024 |
| ALE | 63.525▲ | +0.325 (+0.51%) | 63.735 | 63.36 | 396,855 |
| WGO | 64.68▲ | +0.57 (+0.89%) | 65.95 | 64.68 | 395,999 |
| SKWD | 36.42▼ | -0.94 (-2.52%) | 37.58 | 36.34 | 395,637 |
| VRSK | 246.35▼ | -1.96 (-0.79%) | 249.48 | 245.89 | 395,583 |
| STGW | 6.97▲ | +0.07 (+1.01%) | 7.03 | 6.92 | 394,988 |
| HAE | 96.325▲ | +0.465 (+0.49%) | 97.31 | 95.87 | 394,725 |
| NZF | 12.00▼ | -0.04 (-0.33%) | 12.035 | 12.00 | 394,541 |
| MMSI | 80.85▲ | +0.02 (+0.02%) | 81.78 | 80.545 | 393,252 |
| NAC | 11.025▼ | -0.005 (-0.05%) | 11.05 | 11.02 | 393,104 |
| BIPC | 34.395▼ | -0.335 (-0.96%) | 35.04 | 34.28 | 392,946 |
| PZA | 23.745▲ | +0.025 (+0.11%) | 23.745 | 23.735 | 392,799 |
| FAF | 55.92▼ | -0.09 (-0.16%) | 56.94 | 55.81 | 392,396 |
| MTN | 203.04▲ | +4.52 (+2.28%) | 203.42 | 199.055 | 392,045 |
| VIST | 44.98▼ | -0.37 (-0.82%) | 46.27 | 44.62 | 392,005 |
| CPA | 105.95▲ | +2.45 (+2.37%) | 106.74 | 104.015 | 391,762 |
| PLRX | 13.70▼ | -0.11 (-0.80%) | 14.60 | 13.51 | 391,595 |
| URI | 697.13▼ | -1.00 (-0.14%) | 712.39 | 696.38 | 391,246 |
| SPMO | 79.285▼ | -0.265 (-0.33%) | 79.61 | 79.285 | 391,220 |
| QURE | 4.89▼ | -0.03 (-0.61%) | 5.085 | 4.86 | 390,195 |
| DXJ | 108.40▼ | -0.27 (-0.25%) | 108.55 | 108.25 | 389,945 |
| NVOS | 0.579▼ | -0.002 (-0.34%) | 0.584 | 0.579 | 389,914 |
| MHK | 121.10▲ | +1.29 (+1.08%) | 122.83 | 120.58 | 389,833 |
| PBW | 21.60▲ | +0.54 (+2.56%) | 22.01 | 21.255 | 387,939 |
| NEO | 15.64▼ | -0.13 (-0.82%) | 16.04 | 15.61 | 387,900 |
| HWC | 47.42▼ | -0.33 (-0.69%) | 48.25 | 47.38 | 387,714 |
| RXO | 21.03▲ | +0.37 (+1.79%) | 21.16 | 20.735 | 386,963 |
| SPNT | 12.48▼ | -0.08 (-0.64%) | 12.60 | 12.45 | 385,624 |
| WDH | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.185 | 385,406 |
| HKD | 3.65▲ | +0.03 (+0.83%) | 3.815 | 3.645 | 385,182 |
| GAB | 5.43▼ | -0.04 (-0.73%) | 5.48 | 5.43 | 385,059 |
| AAPU | 26.16▲ | +0.89 (+3.52%) | 26.335 | 26.15 | 385,022 |
| HIBB | 86.85▼ | -0.02 (-0.02%) | 87.03 | 86.635 | 384,646 |
| KMPR | 60.84▲ | +0.09 (+0.15%) | 61.55 | 60.51 | 383,111 |
| UPLD | 2.945▲ | +0.145 (+5.18%) | 3.04 | 2.855 | 383,068 |
| VYGR | 8.49▲ | +0.05 (+0.59%) | 8.77 | 8.465 | 383,000 |
| CGUS | 31.20▼ | -0.07 (-0.22%) | 31.27 | 31.16 | 382,806 |
| MORT | 11.255▼ | -0.015 (-0.13%) | 11.32 | 11.23 | 382,579 |
| UCON | 24.415▲ | +0.015 (+0.06%) | 24.425 | 24.405 | 381,944 |
| VEEV | 203.87▲ | +0.09 (+0.04%) | 206.00 | 203.57 | 381,661 |
| FNDX | 66.58▲ | +0.03 (+0.05%) | 66.845 | 66.55 | 380,418 |
| CDP | 24.50▲ | +0.07 (+0.29%) | 24.73 | 24.40 | 380,300 |
| DAKT | 11.225▼ | -0.055 (-0.49%) | 11.53 | 11.19 | 379,666 |
| IWS | 123.315▼ | -0.065 (-0.05%) | 124.26 | 123.27 | 377,856 |