Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UST | 43.5823▲ | +0.4023 (+0.93%) | 43.66 | 43.57 | 2,246 |
| USVM | 102.1767▲ | +1.9967 (+1.99%) | 102.8299 | 101.22 | 33,826 |
| USVN | 48.475▲ | +0.23 (+0.48%) | 48.475 | 48.475 | 3 |
| USXF | 62.06▲ | +0.91 (+1.49%) | 62.18 | 61.73 | 40,963 |
| UTEN | 43.925▲ | +0.2409 (+0.55%) | 43.98 | 43.885 | 79,968 |
| UTES | 83.41▼ | -0.30 (-0.36%) | 84.11 | 82.6314 | 141,560 |
| UTF | 26.56▲ | +0.06 (+0.23%) | 26.6799 | 26.3077 | 289,559 |
| UTG | 42.25 | +0.00 (+0.00%) | 42.25 | 41.84 | 230,587 |
| UTHR | 588.38▲ | +7.87 (+1.36%) | 592.48 | 574.59 | 662,752 |
| UTMD | 70.65▲ | +1.10 (+1.58%) | 71.805 | 69.96 | 21,878 |
| UTRE | 49.73▲ | +0.155 (+0.31%) | 49.73 | 49.695 | 2,983 |
| UTWO | 48.4446▲ | +0.0896 (+0.19%) | 48.455 | 48.41 | 154,560 |
| UTWY | 43.2868▲ | +0.3335 (+0.78%) | 43.31 | 43.2868 | 329 |
| UUUG | 12.5608▼ | -0.6192 (-4.70%) | 14.37 | 12.40 | 505,593 |
| UUUU | 20.49▼ | -0.44 (-2.10%) | 21.94 | 20.31 | 12,538,406 |
| UVE | 35.58▲ | +0.73 (+2.09%) | 36.15 | 34.71 | 328,120 |
| UVSP | 37.58▲ | +0.96 (+2.62%) | 38.22 | 35.29 | 174,722 |
| UWM | 57.55▲ | +2.38 (+4.31%) | 58.25 | 56.52 | 318,800 |
| UWMC | 3.92▲ | +0.17 (+4.53%) | 4.00 | 3.86 | 14,069,417 |
| UXI | 56.5589▲ | +1.9689 (+3.61%) | 56.965 | 56.35 | 3,066 |
| UXRP | 4.45▲ | +0.09 (+2.06%) | 4.6152 | 4.345 | 704,260 |
| UYG | 82.4253▲ | +1.2253 (+1.51%) | 84.01 | 82.08 | 37,616 |
| UYM | 31.3951▲ | +0.1786 (+0.57%) | 31.76 | 31.065 | 4,462 |
| UYSC | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 3,449 |
| V | 317.02▲ | +1.92 (+0.61%) | 319.44 | 315.18 | 6,341,766 |
| VABK | 41.72▲ | +0.70 (+1.71%) | 42.23 | 41.00 | 7,803 |
| VABS | 24.29▲ | +0.04 (+0.16%) | 24.295 | 24.29 | 961 |
| VAC | 74.98▲ | +4.16 (+5.87%) | 76.155 | 72.11 | 444,377 |
| VACI | 10.13▲ | +0.10 (+1.00%) | 10.23 | 10.10 | 1,997,855 |
| VALE | 17.78▲ | +0.35 (+2.01%) | 17.94 | 17.62 | 33,430,407 |
| VALG | 26.5087▲ | +1.0065 (+3.95%) | 26.5751 | 26.35 | 643 |
| VALQ | 66.7012▲ | +0.7132 (+1.08%) | 66.87 | 66.13 | 9,968 |
| VANI | 1.34▲ | +0.03 (+2.29%) | 1.40 | 1.3101 | 456,441 |
| VATE | 10.69▼ | -0.07 (-0.65%) | 11.0386 | 10.01 | 44,014 |
| VAVX | 20.3763▼ | -0.1225 (-0.60%) | 20.73 | 20.32 | 8,609 |
| VAW | 236.06▲ | +1.64 (+0.70%) | 238.40 | 234.36 | 73,108 |
| VB | 284.67▲ | +5.10 (+1.82%) | 286.3399 | 282.0655 | 690,438 |
| VBF | 15.28▲ | +0.12 (+0.79%) | 15.31 | 15.2201 | 26,790 |
| VBIX | 2.30▲ | +0.04 (+1.77%) | 2.31 | 2.26 | 35,600 |
| VBK | 335.85▲ | +6.27 (+1.90%) | 338.10 | 333.85 | 240,686 |
| VBNK | 16.07▼ | -0.02 (-0.12%) | 16.325 | 15.92 | 159,193 |
| VBR | 232.24▲ | +3.98 (+1.74%) | 233.81 | 229.94 | 289,313 |
| VC | 98.65▲ | +5.95 (+6.42%) | 100.98 | 95.39 | 1,042,788 |
| VCEL | 35.68▲ | +1.91 (+5.66%) | 35.86 | 34.355 | 424,075 |
| VCIT | 83.48▲ | +0.35 (+0.42%) | 83.6563 | 83.455 | 12,775,745 |
| VCLN | 29.6101▲ | +0.3401 (+1.16%) | 29.6101 | 29.09 | 124 |
| VCLT | 75.75▲ | +0.60 (+0.80%) | 75.96 | 75.65 | 3,252,132 |
| VCOB | 49.905▲ | +0.185 (+0.37%) | 49.905 | 49.905 | 4 |
| VCR | 398.59▲ | +9.41 (+2.42%) | 403.36 | 395.89 | 65,662 |
| VCRB | 77.85▲ | +0.265 (+0.34%) | 77.9697 | 77.82 | 415,667 |
| VCSH | 79.52▲ | +0.20 (+0.25%) | 79.58 | 79.48 | 3,174,667 |
| VCTR | 73.87▲ | +1.82 (+2.53%) | 75.12 | 72.38 | 447,785 |
| VDI | 35.095▲ | +0.36 (+1.04%) | 35.095 | 35.095 | 26 |
| VEA | 69.63▲ | +1.00 (+1.46%) | 70.17 | 69.48 | 15,116,202 |
| VECO | 42.97▲ | +0.08 (+0.19%) | 44.00 | 42.42 | 895,211 |
| VEEA | 0.712▲ | +0.0314 (+4.61%) | 0.737 | 0.6601 | 271,012 |
| VEGA | 51.1348▲ | +0.4648 (+0.92%) | 51.23 | 51.06 | 4,076 |
| VEL | 19.90▲ | +0.76 (+3.97%) | 20.06 | 19.34 | 87,769 |
| VEM | 26.608▲ | +0.3243 (+1.23%) | 26.608 | 26.51 | 3,171 |
| VEMY | 28.92▲ | +0.255 (+0.89%) | 29.00 | 28.82 | 5,032 |
| VENU | 4.45▲ | +0.26 (+6.21%) | 4.65 | 4.21 | 626,109 |
| VEON | 54.64▲ | +0.21 (+0.39%) | 55.46 | 54.50 | 64,502 |
| VERS | 62.9162▲ | +0.9122 (+1.47%) | 62.9162 | 62.9162 | 162 |
| VETZ | 20.025▲ | +0.04 (+0.20%) | 20.0499 | 20.02 | 5,966 |
| VEU | 81.63▲ | +1.12 (+1.39%) | 82.2899 | 81.515 | 3,443,237 |
| VEXC | 90.65▲ | +1.68 (+1.89%) | 91.26 | 90.55 | 29,646 |
| VFC | 21.00▲ | +0.88 (+4.37%) | 21.845 | 20.56 | 10,164,674 |
| VFF | 2.98▲ | +0.17 (+6.05%) | 3.00 | 2.8398 | 1,211,566 |
| VFH | 129.03▲ | +1.24 (+0.97%) | 130.39 | 128.60 | 768,257 |
| VFL | 10.28▲ | +0.02 (+0.19%) | 10.2966 | 10.2701 | 33,087 |
| VFLO | 41.76▲ | +0.56 (+1.36%) | 41.88 | 41.5099 | 916,994 |
| VFS | 4.21▼ | -0.01 (-0.24%) | 4.2999 | 4.1301 | 471,621 |
| VGAS | 1.96▲ | +0.09 (+4.81%) | 2.01 | 1.8553 | 14,004 |
| VGI | 7.66▲ | +0.07 (+0.92%) | 7.6608 | 7.60 | 34,516 |
| VGIT | 59.76▲ | +0.23 (+0.39%) | 59.82 | 59.7101 | 2,077,704 |
| VGK | 89.07▲ | +1.36 (+1.55%) | 89.745 | 89.02 | 3,224,907 |
| VGM | 10.31▲ | +0.04 (+0.39%) | 10.37 | 10.2785 | 57,806 |
| VGRO | 25.1295▲ | +0.3711 (+1.50%) | 25.1295 | 25.1295 | 175 |
| VGSH | 58.58▲ | +0.095 (+0.16%) | 58.60 | 58.55 | 2,865,800 |
| VGSR | 11.30▲ | +0.22 (+1.99%) | 11.31 | 11.11 | 55,273 |
| VGT | 805.58▲ | +13.64 (+1.72%) | 807.50 | 800.00 | 783,077 |
| VGUS | 75.605▲ | +0.045 (+0.06%) | 75.61 | 75.57 | 211,331 |
| VGVT | 75.91▲ | +0.27 (+0.36%) | 76.06 | 75.91 | 1,816 |
| VGZ | 2.24▲ | +0.08 (+3.70%) | 2.31 | 2.215 | 1,208,139 |
| VHCP | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.915 | 10,700 |
| VHT | 278.45▲ | +4.16 (+1.52%) | 279.0896 | 275.77 | 140,210 |
| VIA | 17.45▼ | -0.07 (-0.40%) | 17.9566 | 17.275 | 294,413 |
| VIAV | 44.135▲ | +2.975 (+7.23%) | 44.29 | 41.43 | 6,041,028 |
| VICE | 32.723▲ | +0.277 (+0.85%) | 32.723 | 32.52 | 857 |
| VICI | 29.01▲ | +0.61 (+2.15%) | 29.125 | 28.40 | 8,700,835 |
| VICR | 218.05▲ | +14.95 (+7.36%) | 224.76 | 208.01 | 1,079,546 |
| VIDI | 38.84▲ | +0.6001 (+1.57%) | 39.04 | 38.72 | 46,625 |
| VIG | 227.46▲ | +2.58 (+1.15%) | 228.20 | 225.91 | 1,003,557 |
| VIGI | 93.8006▲ | +1.1306 (+1.22%) | 94.4372 | 93.70 | 200,651 |
| VIK | 85.80▲ | +5.49 (+6.84%) | 86.24 | 82.89 | 6,236,599 |
| VINP | 11.18▲ | +0.09 (+0.81%) | 11.40 | 10.77 | 88,768 |
| VIOG | 137.381▲ | +3.341 (+2.49%) | 138.375 | 135.68 | 19,016 |
| VIOO | 125.13▲ | +2.51 (+2.05%) | 126.16 | 123.87 | 91,523 |
| VIOV | 109.47▲ | +2.11 (+1.97%) | 110.25 | 108.36 | 29,431 |
| VIR | 10.75▲ | +0.42 (+4.07%) | 10.76 | 10.26 | 2,329,898 |