Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLM | 517.67▲ | +8.65 (+1.70%) | 518.66 | 503.0202 | 816,469 |
| MLTX | 12.34▲ | +1.69 (+15.87%) | 13.334 | 10.65 | 6,113,556 |
| MMCA | 20.95▲ | +0.12 (+0.58%) | 20.96 | 20.92 | 18,400 |
| MMID | 27.324▲ | +0.2654 (+0.98%) | 27.324 | 27.2196 | 1,820 |
| MMIN | 22.90▲ | +0.20 (+0.88%) | 22.99 | 22.815 | 951,000 |
| MMIT | 23.50▲ | +0.19 (+0.82%) | 23.50 | 23.36 | 1,118,214 |
| MMK | 100.25▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 5,400 |
| MMM | 175.56▲ | +0.82 (+0.47%) | 176.18 | 173.0699 | 5,402,596 |
| MMMA | 24.495▲ | +0.25 (+1.03%) | 24.53 | 24.30 | 21,396 |
| MMS | 63.38▲ | +1.31 (+2.11%) | 64.02 | 62.62 | 649,262 |
| MMSD | 25.01▲ | +0.07 (+0.28%) | 25.01 | 24.94 | 26,227 |
| MMSI | 93.94▲ | +2.54 (+2.78%) | 94.16 | 89.1286 | 648,446 |
| MMTX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 5,016 |
| MMU | 9.52▼ | -0.02 (-0.21%) | 9.58 | 9.50 | 281,816 |
| MNBD | 25.1453▲ | +0.1292 (+0.52%) | 25.1453 | 25.095 | 4,200 |
| MNDY | 106.86▲ | +6.71 (+6.70%) | 110.77 | 100.03 | 1,713,611 |
| MNSO | 10.21▲ | +0.35 (+3.55%) | 10.24 | 9.76 | 1,897,254 |
| MNST | 47.30▲ | +0.67 (+1.44%) | 47.54 | 46.495 | 8,682,816 |
| MO | 76.07▲ | +2.24 (+3.03%) | 76.09 | 74.28 | 7,160,573 |
| MOBI | 10.58▲ | +0.94 (+9.75%) | 10.63 | 9.53 | 210,604 |
| MOH | 216.64▲ | +1.74 (+0.81%) | 226.00 | 206.70 | 1,794,170 |
| MORN | 223.33▲ | +9.54 (+4.46%) | 226.07 | 216.1065 | 300,555 |
| MPA | 10.10▲ | +0.22 (+2.23%) | 10.17 | 9.92 | 75,752 |
| MQ | 19.35▲ | +0.55 (+2.93%) | 19.3996 | 18.82 | 509,665 |
| MQY | 10.36▲ | +0.09 (+0.88%) | 10.41 | 10.24 | 917,305 |
| MRSH | 199.27▲ | +8.71 (+4.57%) | 199.59 | 191.64 | 3,054,194 |
| MSCI | 620.24▲ | +15.78 (+2.61%) | 624.18 | 600.8704 | 653,009 |
| MSEX | 55.80▲ | +2.17 (+4.05%) | 55.83 | 53.63 | 145,202 |
| MSI | 477.81▲ | +10.31 (+2.21%) | 479.48 | 467.31 | 1,222,330 |
| MTB | 222.83▲ | +3.32 (+1.51%) | 222.97 | 216.96 | 956,211 |
| MTBA | 47.62▲ | +0.30 (+0.63%) | 47.69 | 47.46 | 278,800 |
| MTCH | 45.92▼ | -0.38 (-0.82%) | 46.4875 | 45.33 | 4,819,439 |
| MTD | 1,684.64▲ | +6.70 (+0.40%) | 1,713.385 | 1,666.13 | 229,700 |
| MTDR | 56.79▼ | -0.96 (-1.66%) | 58.87 | 55.825 | 1,194,794 |
| MTEX | 8.54▼ | -0.025 (-0.29%) | 8.99 | 8.29 | 22,808 |
| MTGP | 42.736▲ | +0.321 (+0.76%) | 42.81 | 42.52 | 8,119 |
| MTH | 63.63▲ | +4.31 (+7.27%) | 63.71 | 59.31 | 1,284,630 |
| MUA | 9.68▲ | +0.10 (+1.04%) | 9.70 | 9.5527 | 337,365 |
| MUB | 103.24▲ | +0.79 (+0.77%) | 103.33 | 102.94 | 15,036,041 |
| MUD | 11.14▲ | +0.66 (+6.30%) | 11.22 | 10.55 | 7,048,490 |
| MULT | 24.505▲ | +0.07 (+0.29%) | 24.505 | 24.505 | 111 |
| MUND | 99.587▲ | +0.587 (+0.59%) | 99.587 | 99.587 | 200 |
| MUNI | 50.81▲ | +0.37 (+0.73%) | 50.835 | 50.69 | 2,324,167 |
| MUNX | 23.89▲ | +0.16 (+0.67%) | 23.96 | 23.78 | 3,514 |
| MUR | 42.37▼ | -0.59 (-1.37%) | 43.75 | 41.16 | 1,783,011 |
| MUST | 19.74▲ | +0.23 (+1.18%) | 19.75 | 19.49 | 245,500 |
| MUZ | 9.86▲ | +1.08 (+12.30%) | 10.0005 | 8.88 | 7,997,151 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 112 |
| MVPA | 36.10▲ | +0.3901 (+1.09%) | 36.10 | 35.80 | 1,522 |
| MWA | 22.27▲ | +0.41 (+1.88%) | 22.325 | 21.36 | 1,293,265 |
| MWYN | 2.23▼ | -0.02 (-0.89%) | 2.40 | 1.855 | 542,855 |
| MXCT | 1.43▼ | -0.04 (-2.72%) | 1.51 | 1.43 | 1,018,842 |
| MYCG | 24.905▲ | +0.015 (+0.06%) | 24.92 | 24.90 | 2,132 |
| MYCH | 24.665▲ | +0.05 (+0.20%) | 24.67 | 24.61 | 87,702 |
| MYCI | 24.395▲ | +0.0842 (+0.35%) | 24.41 | 24.34 | 257,509 |
| MYCJ | 24.1297▲ | +0.1347 (+0.56%) | 24.15 | 24.05 | 6,147 |
| MYCK | 24.095▲ | +0.1549 (+0.65%) | 24.095 | 24.095 | 18 |
| MYCL | 23.834▲ | +0.1764 (+0.75%) | 23.834 | 23.834 | 37 |
| MYCM | 23.725▲ | +0.1751 (+0.74%) | 23.725 | 23.69 | 453 |
| MYCN | 23.5485▲ | +0.2078 (+0.89%) | 23.5485 | 23.5485 | 19 |
| MYCO | 23.439▲ | +0.2273 (+0.98%) | 23.439 | 23.43 | 107 |
| MYE | 32.83▼ | -0.06 (-0.18%) | 32.96 | 32.12 | 245,770 |
| MYGN | 5.76▲ | +0.19 (+3.41%) | 5.93 | 5.39 | 4,397,332 |
| MYMG | 24.73▲ | +0.0807 (+0.33%) | 24.73 | 24.73 | 9 |
| MYMH | 24.455▲ | +0.06 (+0.25%) | 24.455 | 24.43 | 1,299 |
| MYMI | 24.13▲ | +0.11 (+0.46%) | 24.13 | 24.11 | 307 |
| MYMJ | 24.195▲ | +0.1065 (+0.44%) | 24.195 | 24.185 | 284 |
| MYMK | 24.54▲ | +0.12 (+0.49%) | 24.54 | 24.505 | 308 |
| MZTI | 112.33▲ | +7.00 (+6.65%) | 112.58 | 106.55 | 426,797 |
| NABL | 4.92▲ | +0.10 (+2.07%) | 4.955 | 4.77 | 1,699,794 |
| NAD | 10.46▲ | +0.14 (+1.36%) | 10.465 | 10.335 | 997,086 |
| NAIL | 31.60▲ | +4.47 (+16.48%) | 31.605 | 26.72 | 3,598,837 |
| NATL | 47.19▲ | +0.42 (+0.90%) | 47.22 | 46.69 | 781,346 |
| NAUT | 2.60▼ | -0.11 (-4.06%) | 2.86 | 2.535 | 6,881,027 |
| NAVN | 26.03▼ | -0.59 (-2.22%) | 27.28 | 25.995 | 3,100,061 |
| NBB | 14.37▲ | +0.15 (+1.05%) | 14.37 | 14.26 | 78,780 |
| NBBK | 23.05▲ | +0.66 (+2.95%) | 23.115 | 22.35 | 320,147 |
| NBET | 41.1826▼ | -0.343 (-0.83%) | 41.49 | 41.00 | 5,387 |
| NBH | 9.35▲ | +0.03 (+0.32%) | 9.355 | 9.24 | 133,248 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 15 |
| NBSM | 28.33▲ | +0.10 (+0.35%) | 28.33 | 28.15 | 8,900 |
| NBTB | 52.79▲ | +1.34 (+2.60%) | 52.885 | 51.425 | 246,178 |
| NBTX | 29.19▲ | +3.36 (+13.01%) | 29.92 | 26.74 | 216,585 |
| NCA | 8.56▲ | +0.02 (+0.23%) | 8.64 | 8.4813 | 160,618 |
| NCEW | 17.16▼ | -0.09 (-0.52%) | 17.16 | 17.16 | 261 |
| NCNO | 23.34▲ | +1.34 (+6.09%) | 23.38 | 22.19 | 2,384,349 |
| NCPB | 24.115▲ | +0.145 (+0.60%) | 24.12 | 24.075 | 6,110 |
| NCPL | 2.23▲ | +0.66 (+42.04%) | 2.65 | 2.025 | 24,092,635 |
| NDAQ | 103.30▲ | +7.18 (+7.47%) | 103.39 | 97.3915 | 7,116,136 |
| NDIA | 26.448▲ | +0.011 (+0.04%) | 26.448 | 26.37 | 200 |
| NDIV | 34.563▼ | -0.038 (-0.11%) | 34.78 | 34.20 | 9,100 |
| NDMO | 9.18▼ | -0.06 (-0.65%) | 9.215 | 9.11 | 286,598 |
| NECB | 28.78▲ | +0.53 (+1.88%) | 29.05 | 28.17 | 70,267 |
| NEE | 81.90▲ | +3.62 (+4.62%) | 82.19 | 78.64 | 17,553,017 |
| NEWT | 11.62▲ | +0.44 (+3.94%) | 11.65 | 11.11 | 315,931 |
| NFG | 80.93▲ | +1.62 (+2.04%) | 81.255 | 78.40 | 1,537,701 |
| NFRA | 64.11▲ | +0.61 (+0.96%) | 64.19 | 63.69 | 47,100 |
| NFRX | 26.13▲ | +0.3619 (+1.40%) | 26.13 | 26.13 | 31 |
| NFXS | 22.393▼ | -0.68 (-2.95%) | 23.01 | 22.26 | 18,500 |
| NGG | 82.64▲ | +1.86 (+2.30%) | 82.6706 | 80.85 | 662,369 |