Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPA | 100.9796▲ | +0.1206 (+0.12%) | 100.9796 | 100.86 | 199 |
| TISI | 17.01▲ | +0.83 (+5.13%) | 18.78 | 16.3333 | 32,294 |
| TITN | 17.59▲ | +0.11 (+0.63%) | 17.625 | 16.93 | 115,918 |
| TJGC | 0.8214▲ | +0.0352 (+4.48%) | 0.8214 | 0.70 | 37,459 |
| TK | 12.43▼ | -0.43 (-3.34%) | 13.09 | 12.42 | 365,473 |
| TLTD | 95.8683▲ | +0.4683 (+0.49%) | 95.8683 | 94.20 | 7,263 |
| TLX | 9.63▲ | +0.54 (+5.94%) | 9.64 | 9.345 | 206,435 |
| TLYS | 4.60▲ | +0.20 (+4.55%) | 4.755 | 4.40 | 655,920 |
| TMED | 29.5003▲ | +0.2344 (+0.80%) | 29.5003 | 29.08 | 351 |
| TMP | 81.01▲ | +0.32 (+0.40%) | 81.355 | 80.11 | 74,779 |
| TMVE | 15.8644▲ | +0.0144 (+0.09%) | 15.90 | 15.83 | 366 |
| TNC | 73.05▲ | +2.28 (+3.22%) | 73.28 | 70.56 | 535,853 |
| TNK | 75.82▼ | -2.39 (-3.06%) | 79.69 | 75.36 | 480,011 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.63 | 28.615 | 2,201 |
| TOLZ | 61.04▲ | +0.374 (+0.62%) | 61.04 | 60.53 | 10,235 |
| TOVX | 0.2495▲ | +0.001 (+0.40%) | 0.263 | 0.24 | 4,230,802 |
| TOWN | 34.04▼ | -0.44 (-1.28%) | 34.54 | 33.98 | 505,505 |
| TOYO | 9.73▼ | -0.30 (-2.99%) | 10.40 | 9.36 | 247,119 |
| TPC | 77.31▼ | -0.35 (-0.45%) | 77.33 | 75.415 | 303,060 |
| TPIF | 36.56▼ | -0.01 (-0.03%) | 36.56 | 36.065 | 26,428 |
| TPSC | 43.16▲ | +0.03 (+0.07%) | 43.22 | 42.875 | 16,353 |
| TR | 43.38▼ | -0.48 (-1.09%) | 44.19 | 43.33 | 76,027 |
| TRDA | 13.85▼ | -0.03 (-0.22%) | 13.91 | 12.75 | 151,765 |
| TRFK | 65.53▲ | +0.96 (+1.49%) | 66.00 | 63.585 | 60,333 |
| TRGP | 250.98▲ | +5.33 (+2.17%) | 253.87 | 245.87 | 793,452 |
| TRIN | 15.01▼ | -0.13 (-0.86%) | 15.1699 | 14.985 | 874,862 |
| TRIP | 10.75▼ | -0.10 (-0.92%) | 11.115 | 10.655 | 4,791,937 |
| TRMD | 29.50▼ | -0.08 (-0.27%) | 30.10 | 29.37 | 718,843 |
| TRMK | 43.35▲ | +0.26 (+0.60%) | 43.485 | 42.83 | 261,116 |
| TRN | 32.13▼ | -0.08 (-0.25%) | 32.40 | 31.87 | 401,767 |
| TROX | 9.33▲ | +0.09 (+0.97%) | 9.375 | 9.065 | 2,278,316 |
| TRSG | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.195 | 8,173 |
| TRST | 45.27▲ | +0.44 (+0.98%) | 45.40 | 44.315 | 93,120 |
| TRT | 6.70▲ | +0.68 (+11.30%) | 6.74 | 6.05 | 120,105 |
| TRUG | 3.88▼ | -0.30 (-7.18%) | 4.00 | 3.8187 | 64,244 |
| TRVI | 13.10▲ | +0.29 (+2.26%) | 13.20 | 12.32 | 1,425,238 |
| TS | 58.74▲ | +0.21 (+0.36%) | 58.90 | 58.29 | 1,956,164 |
| TSAT | 43.07▲ | +0.17 (+0.40%) | 44.36 | 42.21 | 187,967 |
| TSBK | 41.515▲ | +0.025 (+0.06%) | 42.62 | 41.10 | 63,147 |
| TSCV | 28.5538▲ | +0.1288 (+0.45%) | 28.5538 | 28.5538 | 867 |
| TSDD | 11.86▲ | +0.40 (+3.49%) | 12.475 | 11.78 | 30,065,809 |
| TSEM | 190.86▲ | +0.67 (+0.35%) | 193.65 | 183.4923 | 1,378,971 |
| TSES | 30.56▲ | +0.17 (+0.56%) | 30.56 | 30.56 | 972 |
| TSLQ | 27.95▲ | +0.96 (+3.56%) | 29.3799 | 27.7301 | 10,494,309 |
| TSLS | 64.48▲ | +1.13 (+1.78%) | 66.12 | 64.24 | 527,834 |
| TSN | 64.19▼ | -0.31 (-0.48%) | 64.67 | 63.995 | 1,950,026 |
| TTE | 91.37▼ | -0.88 (-0.95%) | 92.525 | 90.7701 | 1,913,649 |
| TTGT | 4.35▼ | -0.19 (-4.19%) | 4.56 | 4.28 | 306,559 |
| TULP | 4.07▲ | +0.1399 (+3.56%) | 4.07 | 3.915 | 1,703 |
| TURF | 35.2869▲ | +0.1005 (+0.29%) | 35.2869 | 35.06 | 2,308 |
| TVAI | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 281 |
| TVAL | 36.74▲ | +0.07 (+0.19%) | 36.74 | 36.52 | 116,050 |
| TVTX | 31.67▼ | -0.16 (-0.50%) | 32.095 | 30.62 | 987,347 |
| TWAV | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.605 | 68,269 |
| TWLO | 132.56▲ | +1.03 (+0.78%) | 134.50 | 130.925 | 3,065,742 |
| TWO | 10.94▼ | -0.07 (-0.64%) | 11.08 | 10.94 | 2,979,868 |
| TWST | 50.12▼ | -1.06 (-2.07%) | 50.80 | 49.02 | 1,163,256 |
| TXG | 21.82▼ | -0.07 (-0.32%) | 22.15 | 21.36 | 1,980,327 |
| TXN | 199.735▲ | +0.315 (+0.16%) | 200.21 | 195.463 | 4,206,385 |
| TXNM | 59.13▲ | +0.23 (+0.39%) | 59.13 | 58.85 | 1,198,936 |
| TXUG | 24.1164▲ | +0.0343 (+0.14%) | 24.1164 | 24.1164 | 5 |
| U | 22.01▲ | +0.02 (+0.09%) | 22.36 | 21.53 | 7,713,827 |
| UBR | 36.885▼ | -0.145 (-0.39%) | 36.98 | 35.8499 | 9,329 |
| UBS | 39.57▼ | -0.12 (-0.30%) | 39.665 | 38.80 | 2,405,683 |
| UBSI | 42.41▲ | +0.20 (+0.47%) | 42.62 | 42.025 | 819,706 |
| UCB | 32.46▲ | +0.15 (+0.46%) | 32.52 | 31.98 | 692,356 |
| UCRD | 21.5575▲ | +0.0325 (+0.15%) | 21.5575 | 21.5575 | 9 |
| UDI | 34.0806▲ | +0.0072 (+0.02%) | 34.1398 | 33.975 | 10,709 |
| UFCS | 38.21▲ | +0.60 (+1.60%) | 38.39 | 37.465 | 112,126 |
| UFO | 49.41▼ | -0.02 (-0.04%) | 49.4899 | 47.88 | 594,744 |
| UGA | 105.15▼ | -1.47 (-1.38%) | 107.9099 | 104.39 | 66,854 |
| UGP | 5.72▲ | +0.07 (+1.24%) | 5.735 | 5.615 | 3,884,686 |
| UGRO | 19.03▼ | -1.11 (-5.51%) | 23.4317 | 18.05 | 1,098,309 |
| UHAL | 48.76▲ | +0.12 (+0.25%) | 49.53 | 48.21 | 165,216 |
| UI | 836.90▼ | -3.22 (-0.38%) | 850.19 | 824.07 | 67,392 |
| UIVM | 69.155▼ | -0.0861 (-0.12%) | 69.155 | 68.64 | 450 |
| ULH | 21.57▲ | +0.77 (+3.70%) | 22.155 | 20.1036 | 87,899 |
| ULVM | 96.8716▲ | +0.052 (+0.05%) | 96.90 | 96.8716 | 245 |
| UMBF | 116.26▲ | +1.22 (+1.06%) | 116.80 | 113.545 | 606,371 |
| UMH | 14.88▲ | +0.24 (+1.64%) | 14.94 | 14.60 | 581,135 |
| UNH | 307.73▲ | +26.37 (+9.37%) | 312.43 | 300.75 | 21,979,745 |
| UNHG | 13.05▲ | +2.05 (+18.64%) | 13.415 | 12.51 | 8,172,396 |
| UNIT | 10.39▲ | +0.09 (+0.87%) | 10.44 | 10.05 | 2,180,607 |
| UNM | 75.72▼ | -0.12 (-0.16%) | 75.92 | 75.10 | 813,590 |
| UNTY | 53.67▲ | +0.11 (+0.21%) | 54.175 | 51.87 | 103,097 |
| USB | 53.70▲ | +0.26 (+0.49%) | 53.80 | 53.16 | 7,382,744 |
| USCB | 19.25▲ | +0.09 (+0.47%) | 19.265 | 18.94 | 98,110 |
| USCI | 96.17▼ | -0.4582 (-0.47%) | 97.38 | 96.17 | 49,565 |
| USE | 31.7219▼ | -0.0717 (-0.23%) | 32.37 | 31.7219 | 702 |
| USLM | 131.45▼ | -0.39 (-0.30%) | 133.82 | 128.60 | 169,715 |
| USO | 138.08▼ | -0.86 (-0.62%) | 143.98 | 130.00 | 42,448,800 |
| USOY | 9.29▼ | -0.02 (-0.21%) | 9.5797 | 8.81 | 1,336,039 |
| USVM | 96.1096▲ | +0.0014 (+0.00%) | 96.38 | 95.58 | 39,041 |
| UTF | 26.17▼ | -0.02 (-0.08%) | 26.28 | 26.06 | 279,330 |
| UTL | 53.97▲ | +0.76 (+1.43%) | 54.06 | 53.11 | 99,392 |
| UVSP | 35.79▲ | +0.42 (+1.19%) | 35.843 | 35.125 | 202,958 |
| UYM | 29.3131▼ | -0.1366 (-0.46%) | 29.38 | 29.03 | 3,014 |
| UYSC | 10.47▲ | +0.05 (+0.48%) | 10.48 | 10.44 | 140,906 |
| VACI | 10.00▲ | +0.07 (+0.70%) | 10.01 | 9.98 | 454,518 |
| VALE | 16.18▲ | +0.04 (+0.25%) | 16.2088 | 15.935 | 20,263,772 |