Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNST | 14.86▲ | +0.11 (+0.75%) | 15.08 | 14.81 | 437,755 |
| QQDN | 27.0902▼ | -0.7778 (-2.79%) | 27.0902 | 27.0902 | 203 |
| QRHC | 2.28▲ | +0.14 (+6.54%) | 2.30 | 2.12 | 43,277 |
| QSML | 29.2662▲ | +0.0894 (+0.31%) | 29.2799 | 29.2662 | 207 |
| QTPI | 25.69▲ | +0.05 (+0.20%) | 25.73 | 25.69 | 728,300 |
| QTWO | 75.37▲ | +1.53 (+2.07%) | 75.82 | 74.165 | 601,890 |
| QUAD | 6.52 | +0.00 (+0.00%) | 6.7224 | 6.51 | 548,493 |
| QVAL | 49.2475▼ | -0.1153 (-0.23%) | 49.76 | 49.24 | 18,378 |
| QVCGA | 11.79▲ | +0.68 (+6.12%) | 12.30 | 11.49 | 63,041 |
| QVMM | 31.0375▲ | +0.1411 (+0.46%) | 31.14 | 31.0375 | 3,379 |
| QVMS | 28.8259▲ | +0.0716 (+0.25%) | 28.95 | 28.8259 | 160 |
| QXO | 21.88▲ | +1.09 (+5.24%) | 21.98 | 21.185 | 5,509,737 |
| QYLD | 17.58▲ | +0.01 (+0.06%) | 17.62 | 17.56 | 4,264,215 |
| R | 190.18▲ | +1.69 (+0.90%) | 195.415 | 189.27 | 328,001 |
| RAIL | 9.44▼ | -0.01 (-0.11%) | 9.60 | 9.32 | 155,977 |
| RAIN | 6.48▲ | +0.57 (+9.64%) | 6.50 | 6.2001 | 7,690 |
| RAVI | 75.535▲ | +0.03 (+0.04%) | 75.54 | 75.51 | 446,804 |
| RBA | 104.42▲ | +0.40 (+0.38%) | 105.47 | 104.20 | 881,649 |
| RBB | 22.35▲ | +0.13 (+0.59%) | 22.585 | 22.29 | 73,887 |
| RBCAA | 74.85▲ | +0.54 (+0.73%) | 75.24 | 73.99 | 24,844 |
| RBKB | 12.36▼ | -0.10 (-0.80%) | 12.47 | 12.0001 | 6,454 |
| RCGE | 28.5538▲ | +0.1088 (+0.38%) | 28.5538 | 28.5538 | 35 |
| RCL | 286.73▲ | +1.85 (+0.65%) | 290.89 | 285.05 | 2,305,656 |
| RCLO | 25.18▲ | +0.0301 (+0.12%) | 25.18 | 25.18 | 805 |
| RDN | 36.97▲ | +0.49 (+1.34%) | 37.19 | 36.37 | 646,602 |
| RDNW | 6.16▼ | -0.19 (-2.99%) | 6.58 | 6.05 | 131,811 |
| RDW | 7.02▲ | +0.58 (+9.01%) | 7.48 | 6.93 | 14,457,500 |
| REAL | 15.71▲ | +1.00 (+6.80%) | 16.08 | 14.79 | 4,101,647 |
| REFI | 13.17▲ | +0.17 (+1.31%) | 13.23 | 13.045 | 102,196 |
| REK | 17.46▲ | +0.1205 (+0.69%) | 17.47 | 17.26 | 15,215 |
| REKT | 18.7079▼ | -0.2371 (-1.25%) | 18.7079 | 18.05 | 3,773 |
| RELY | 14.52▲ | +0.06 (+0.41%) | 14.78 | 14.50 | 1,809,818 |
| RENT | 8.78▲ | +0.04 (+0.46%) | 9.20 | 8.61 | 307,434 |
| RERE | 5.43▲ | +0.05 (+0.93%) | 5.695 | 5.32 | 2,557,238 |
| RETL | 9.87 | +0.00 (+0.00%) | 10.2866 | 9.825 | 344,906 |
| REVG | 60.42▲ | +1.05 (+1.77%) | 60.83 | 59.81 | 679,462 |
| RF | 27.49▼ | -0.08 (-0.29%) | 27.945 | 27.285 | 13,741,144 |
| RFEU | 74.0102▲ | +0.3339 (+0.45%) | 74.0102 | 74.0102 | 10 |
| RGA | 203.78▲ | +0.65 (+0.32%) | 204.12 | 200.93 | 598,228 |
| RGC | 18.92▲ | +2.11 (+12.55%) | 18.98 | 16.90 | 371,100 |
| RGCO | 23.65▲ | +0.64 (+2.78%) | 23.77 | 22.4931 | 19,326 |
| RGLD | 223.58▲ | +1.29 (+0.58%) | 227.71 | 221.00 | 1,581,212 |
| RGP | 5.26▲ | +0.03 (+0.57%) | 5.365 | 5.23 | 197,556 |
| RGT | 12.90▲ | +0.13 (+1.02%) | 12.94 | 12.84 | 20,300 |
| RH | 172.63▲ | +2.19 (+1.28%) | 181.72 | 170.1356 | 1,245,785 |
| RHI | 28.35▲ | +0.12 (+0.43%) | 28.89 | 28.261 | 1,859,094 |
| RHLD | 208.50▲ | +2.88 (+1.40%) | 216.50 | 204.70 | 80,933 |
| RHP | 97.75▼ | -0.83 (-0.84%) | 99.22 | 96.75 | 424,762 |
| RHTX | 18.5396▲ | +0.0749 (+0.41%) | 18.5396 | 18.5396 | 100 |
| RIBB | 10.3684▼ | -0.0296 (-0.28%) | 10.37 | 10.36 | 1,379 |
| RING | 72.79▲ | +0.20 (+0.28%) | 73.865 | 72.20 | 403,927 |
| RIO | 77.63▲ | +0.44 (+0.57%) | 77.845 | 77.165 | 2,440,600 |
| RITR | 1.27▼ | -0.17 (-11.81%) | 1.44 | 1.2501 | 91,599 |
| RIVN | 20.28▲ | +2.65 (+15.03%) | 20.33 | 18.26 | 67,245,355 |
| RJMI | 25.575▲ | +0.045 (+0.18%) | 25.61 | 25.575 | 21,357 |
| RKLB | 59.92▲ | +5.96 (+11.05%) | 60.25 | 56.03 | 27,939,357 |
| RLGT | 6.79▲ | +0.10 (+1.49%) | 6.84 | 6.745 | 194,569 |
| RLI | 66.09▲ | +0.04 (+0.06%) | 66.44 | 65.65 | 953,300 |
| RLYB | 0.7778▲ | +0.0599 (+8.34%) | 0.795 | 0.735 | 291,285 |
| RM | 39.97▲ | +1.04 (+2.67%) | 40.46 | 39.25 | 50,701 |
| RMBI | 14.39▼ | -0.03 (-0.21%) | 14.5199 | 14.24 | 27,405 |
| RNA | 72.135▲ | +0.265 (+0.37%) | 72.20 | 71.96 | 3,026,822 |
| RNR | 274.91▼ | -1.85 (-0.67%) | 275.80 | 271.97 | 355,841 |
| RNST | 37.10▼ | -0.22 (-0.59%) | 37.56 | 37.015 | 730,382 |
| RODM | 37.16▲ | +0.26 (+0.70%) | 37.32 | 37.09 | 87,818 |
| ROG | 92.37▲ | +0.54 (+0.59%) | 93.315 | 91.4005 | 102,869 |
| ROKT | 80.86▲ | +1.62 (+2.04%) | 81.11 | 80.366 | 4,450 |
| ROKU | 110.87▲ | +3.18 (+2.95%) | 112.69 | 108.98 | 2,681,181 |
| ROPE | 27.128▲ | +0.037 (+0.14%) | 27.17 | 27.123 | 2,000 |
| ROSC | 48.1837▲ | +0.2769 (+0.58%) | 48.36 | 48.07 | 1,596 |
| ROST | 182.57▼ | -0.17 (-0.09%) | 184.50 | 181.76 | 2,155,100 |
| RPAY | 3.91▲ | +0.08 (+2.09%) | 3.975 | 3.82 | 1,418,810 |
| RPT | 2.85▼ | -0.13 (-4.36%) | 2.98 | 2.84 | 151,865 |
| RRBI | 74.36▲ | +0.30 (+0.41%) | 75.30 | 74.32 | 24,271 |
| RRR | 62.71▼ | -0.37 (-0.59%) | 63.59 | 62.18 | 936,448 |
| RS | 296.62▼ | -1.09 (-0.37%) | 300.72 | 294.92 | 390,503 |
| RSDE | 21.823▲ | +0.113 (+0.52%) | 21.84 | 21.81 | 1,500 |
| RSI | 19.95▲ | +0.76 (+3.96%) | 20.10 | 19.43 | 1,240,790 |
| RSJN | 34.262▲ | +0.0759 (+0.22%) | 34.262 | 34.262 | 24 |
| RSKD | 5.01▲ | +0.18 (+3.73%) | 5.045 | 4.88 | 622,147 |
| RSMR | 21.879▲ | +0.069 (+0.32%) | 21.879 | 21.879 | 100 |
| RSPC | 39.44▲ | +0.06 (+0.15%) | 39.70 | 39.41 | 5,300 |
| RSPD | 58.19▲ | +0.35 (+0.61%) | 58.59 | 58.16 | 19,900 |
| RSPE | 29.7847▲ | +0.0947 (+0.32%) | 29.955 | 29.7847 | 4,399 |
| RSPF | 78.6741▼ | -0.1084 (-0.14%) | 79.1197 | 78.6741 | 32,362 |
| RSPM | 33.89▲ | +0.09 (+0.27%) | 34.12 | 33.83 | 19,900 |
| RSPS | 29.93▼ | -0.13 (-0.43%) | 30.18 | 29.91 | 66,200 |
| RSSE | 21.3733▲ | +0.0478 (+0.22%) | 21.41 | 21.3733 | 10,963 |
| RTO | 29.96▲ | +1.10 (+3.81%) | 30.16 | 29.805 | 975,764 |
| RTX | 178.29▲ | +1.09 (+0.62%) | 180.50 | 178.09 | 4,090,623 |
| RTXG | 22.904▲ | +0.369 (+1.64%) | 23.379 | 22.904 | 6,200 |
| RUSHA | 56.67▼ | -0.41 (-0.72%) | 58.11 | 56.66 | 478,799 |
| RUSHB | 57.89▼ | -0.49 (-0.84%) | 59.52 | 57.79 | 39,455 |
| RVLV | 28.38▲ | +0.96 (+3.50%) | 28.67 | 27.83 | 1,192,195 |
| RVNL | 60.974▲ | +14.068 (+29.99%) | 61.24 | 50.23 | 176,500 |
| RWJ | 49.58▲ | +0.145 (+0.29%) | 50.055 | 49.43 | 88,343 |
| RWT | 5.81▲ | +0.18 (+3.20%) | 5.8483 | 5.66 | 2,296,900 |
| RWX | 27.98▲ | +0.15 (+0.54%) | 28.1108 | 27.95 | 18,358 |
| RXI | 207.977▲ | +2.277 (+1.11%) | 209.60 | 207.8409 | 7,684 |
| RY | 167.14▲ | +1.85 (+1.12%) | 168.15 | 165.89 | 1,049,200 |