Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLG | 11.31▲ | +0.56 (+5.21%) | 11.56 | 10.62 | 6,190,794 |
| TSLI | 43.06▲ | +0.98 (+2.33%) | 43.06 | 43.01 | 5,187 |
| TSLL | 22.64▲ | +1.10 (+5.11%) | 23.18 | 21.287 | 122,907,000 |
| TSLQ | 20.38▼ | -1.13 (-5.25%) | 21.76 | 19.875 | 18,145,700 |
| TSLR | 36.49▲ | +1.81 (+5.22%) | 37.333 | 34.30 | 2,668,300 |
| TSLX | 22.64▲ | +0.02 (+0.09%) | 22.76 | 22.45 | 453,700 |
| TSPA | 43.05▲ | +0.06 (+0.14%) | 43.23 | 42.908 | 189,700 |
| TSPY | 25.99▲ | +0.09 (+0.35%) | 26.67 | 25.84 | 395,500 |
| TT | 446.31▼ | -2.34 (-0.52%) | 451.99 | 444.21 | 1,284,900 |
| TTEQ | 34.423▲ | +0.072 (+0.21%) | 34.72 | 34.423 | 56,700 |
| TTMI | 69.87▲ | +2.67 (+3.97%) | 70.12 | 66.38 | 3,841,236 |
| TTT | 66.76▲ | +0.665 (+1.01%) | 67.0045 | 66.76 | 1,545 |
| TUG | 41.348▲ | +0.143 (+0.35%) | 41.348 | 41.33 | 9,800 |
| TUGN | 26.7631▲ | +0.1047 (+0.39%) | 26.89 | 26.71 | 10,798 |
| TUR | 34.45▲ | +0.30 (+0.88%) | 34.525 | 34.42 | 118,892 |
| TVTX | 34.53▼ | -0.63 (-1.79%) | 35.86 | 33.95 | 4,252,612 |
| TWIN | 15.84▲ | +0.18 (+1.15%) | 15.965 | 15.425 | 25,452 |
| TWLO | 136.10▲ | +1.22 (+0.90%) | 138.07 | 131.5354 | 3,576,382 |
| TXG | 13.70▲ | +0.06 (+0.44%) | 13.71 | 12.89 | 2,257,860 |
| TYG | 44.25▲ | +0.84 (+1.94%) | 44.32 | 43.38 | 70,600 |
| TYLG | 37.352▲ | +0.0898 (+0.24%) | 37.51 | 37.35 | 2,100 |
| TYO | 13.08▼ | -0.01 (-0.08%) | 13.1048 | 13.05 | 2,419 |
| TYRA | 15.43▼ | -0.41 (-2.59%) | 15.99 | 14.83 | 224,343 |
| UBER | 99.72▲ | +3.22 (+3.34%) | 100.35 | 96.78 | 28,698,400 |
| UBOT | 28.8089▲ | +0.6289 (+2.23%) | 28.95 | 28.0401 | 21,700 |
| UBR | 24.83▲ | +0.5018 (+2.06%) | 24.83 | 24.7001 | 3,246 |
| UBRL | 36.10▲ | +2.15 (+6.33%) | 36.54 | 34.10 | 292,000 |
| UCAR | 2.15▲ | +0.07 (+3.37%) | 2.19 | 2.04 | 72,900 |
| UCC | 54.35▲ | +0.9298 (+1.74%) | 54.73 | 54.20 | 43,294 |
| UCO | 21.67▲ | +0.21 (+0.98%) | 21.8863 | 21.34 | 1,679,106 |
| UDIV | 53.303▼ | -0.0635 (-0.12%) | 53.47 | 53.12 | 11,200 |
| UEVM | 56.3183▲ | +0.1923 (+0.34%) | 56.40 | 56.078 | 17,119 |
| UFG | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.15 | 251,200 |
| UGA | 66.38▲ | +0.8057 (+1.23%) | 66.6696 | 65.8399 | 269,188 |
| UGI | 33.48▲ | +0.05 (+0.15%) | 33.55 | 32.83 | 1,386,600 |
| UHS | 220.70▲ | +3.69 (+1.70%) | 220.76 | 216.09 | 695,100 |
| UHT | 38.22 | +0.00 (+0.00%) | 38.5699 | 37.42 | 60,436 |
| UI | 774.19▼ | -12.99 (-1.65%) | 803.595 | 771.31 | 148,218 |
| UIVM | 61.5328▲ | +0.2306 (+0.38%) | 61.5328 | 61.43 | 875 |
| UMC | 7.84▲ | +0.13 (+1.69%) | 7.90 | 7.80 | 7,479,300 |
| UNG | 13.76▲ | +0.51 (+3.85%) | 13.82 | 13.25 | 14,995,414 |
| UNL | 8.19▲ | +0.12 (+1.49%) | 8.2199 | 7.9968 | 112,367 |
| UPB | 25.02▼ | -0.83 (-3.21%) | 26.22 | 24.76 | 316,700 |
| UPRO | 118.68▲ | +0.74 (+0.63%) | 119.92 | 116.89 | 2,396,806 |
| UPS | 94.09▼ | -2.33 (-2.42%) | 96.41 | 93.59 | 7,689,100 |
| URGN | 20.62▲ | +0.15 (+0.73%) | 21.48 | 19.72 | 1,508,879 |
| URTH | 185.36▲ | +0.33 (+0.18%) | 185.86 | 184.43 | 125,973 |
| USCA | 42.278▲ | +0.043 (+0.10%) | 42.278 | 42.25 | 245,000 |
| USCI | 79.04▲ | +0.9351 (+1.20%) | 79.165 | 78.43 | 11,273 |
| USCL | 80.34▲ | +0.104 (+0.13%) | 80.44 | 80.34 | 2,600 |
| USD | 123.30▲ | +2.40 (+1.99%) | 126.55 | 122.8479 | 529,591 |
| USDU | 26.97 | +0.00 (+0.00%) | 27.00 | 26.91 | 367,192 |
| USL | 35.03▲ | +0.1956 (+0.56%) | 35.15 | 34.865 | 8,932 |
| USMC | 69.41▲ | +0.0656 (+0.09%) | 69.66 | 69.3116 | 42,657 |
| USNG | 28.056▲ | +0.2385 (+0.86%) | 28.113 | 27.832 | 2,200 |
| USNZ | 43.492▼ | -0.015 (-0.03%) | 43.492 | 43.492 | 200 |
| USO | 72.74▲ | +0.18 (+0.25%) | 73.20 | 72.06 | 4,468,238 |
| USPX | 60.024▲ | +0.0177 (+0.03%) | 60.27 | 59.82 | 20,400 |
| USRD | 34.6772▲ | +0.011 (+0.03%) | 34.6772 | 34.6772 | 13 |
| USSE | 34.075▼ | -0.045 (-0.13%) | 34.19 | 34.03 | 26,300 |
| USSG | 63.63▲ | +0.29 (+0.46%) | 63.81 | 63.352 | 24,200 |
| USXF | 58.937▲ | +0.117 (+0.20%) | 59.329 | 58.63 | 57,200 |
| UUP | 28.23▲ | +0.02 (+0.07%) | 28.28 | 28.1843 | 850,468 |
| UVE | 31.07▲ | +0.25 (+0.81%) | 31.15 | 30.05 | 243,100 |
| UWMC | 5.85▲ | +0.22 (+3.91%) | 5.85 | 5.4452 | 10,194,091 |
| UYSC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 6,200 |
| VAL | 56.99▲ | +0.87 (+1.55%) | 57.70 | 55.19 | 924,600 |
| VALE | 12.20▲ | +0.11 (+0.91%) | 12.24 | 12.10 | 37,424,900 |
| VATE | 5.25▼ | -0.17 (-3.14%) | 5.40 | 5.2103 | 22,097 |
| VCEL | 36.705▲ | +1.645 (+4.69%) | 37.00 | 34.38 | 677,744 |
| VCR | 399.33▲ | +3.97 (+1.00%) | 400.32 | 398.355 | 50,611 |
| VCV | 11.27▲ | +0.08 (+0.71%) | 11.36 | 11.15 | 131,000 |
| VEGA | 49.43▲ | +0.04 (+0.08%) | 49.60 | 49.41 | 3,358 |
| VEL | 18.74▲ | +0.12 (+0.64%) | 18.74 | 18.4025 | 49,201 |
| VEMY | 28.095▼ | -0.1122 (-0.40%) | 28.17 | 28.095 | 4,500 |
| VGAS | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.1795 | 3,924 |
| VGT | 795.95▲ | +2.74 (+0.35%) | 802.25 | 792.00 | 501,039 |
| VHC | 24.84▲ | +1.94 (+8.47%) | 26.00 | 23.50 | 44,200 |
| VIA | 53.93▲ | +0.50 (+0.94%) | 54.82 | 53.00 | 89,700 |
| VIAV | 17.54▼ | -0.16 (-0.90%) | 17.99 | 17.105 | 7,496,484 |
| VICR | 93.345▲ | +2.615 (+2.88%) | 95.00 | 89.51 | 465,479 |
| VIDI | 33.15▲ | +0.16 (+0.48%) | 33.17 | 32.96 | 16,800 |
| VINP | 11.50▼ | -0.03 (-0.26%) | 11.662 | 11.34 | 53,776 |
| VIRT | 34.94▲ | +0.10 (+0.29%) | 35.0801 | 33.825 | 1,977,328 |
| VIST | 49.08▲ | +0.63 (+1.30%) | 50.54 | 47.835 | 1,535,734 |
| VLO | 171.60▲ | +2.04 (+1.20%) | 171.96 | 167.80 | 1,658,000 |
| VNSE | 39.095▲ | +0.1268 (+0.33%) | 39.095 | 39.095 | 0 |
| VONE | 309.53▲ | +0.48 (+0.16%) | 310.52 | 307.84 | 96,000 |
| VONG | 125.49▲ | +0.58 (+0.46%) | 126.18 | 125.12 | 1,074,400 |
| VOO | 628.27▲ | +1.23 (+0.20%) | 630.54 | 625.16 | 5,487,410 |
| VOOG | 452.19▲ | +1.99 (+0.44%) | 453.99 | 450.855 | 217,602 |
| VOTE | 80.442▲ | +0.049 (+0.06%) | 80.86 | 80.21 | 31,900 |
| VPG | 38.01▲ | +0.55 (+1.47%) | 38.27 | 36.67 | 126,000 |
| VPL | 92.32▲ | +0.69 (+0.75%) | 92.355 | 91.805 | 507,745 |
| VPV | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.53 | 14,100 |
| VRA | 2.40▲ | +0.05 (+2.13%) | 2.4457 | 2.30 | 88,742 |
| VRT | 191.40▼ | -1.46 (-0.76%) | 197.60 | 189.57 | 6,060,800 |
| VRTL | 75.47▼ | -1.10 (-1.44%) | 80.05 | 74.10 | 56,757 |
| VSCO | 36.01▲ | +0.76 (+2.16%) | 36.645 | 34.90 | 2,123,304 |
| VSEC | 180.97▲ | +0.29 (+0.16%) | 182.36 | 175.885 | 295,091 |