Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEB | 14.78▼ | -0.08 (-0.54%) | 14.94 | 14.715 | 552,928 |
| PEBK | 42.05▼ | -0.51 (-1.20%) | 43.31 | 42.05 | 32,699 |
| PEN | 328.69▲ | +0.80 (+0.24%) | 329.67 | 327.92 | 508,504 |
| PENG | 53.21▲ | +4.40 (+9.01%) | 54.28 | 48.93 | 3,094,189 |
| PEPS | 31.8185▲ | +0.1836 (+0.58%) | 31.8185 | 31.8185 | 9 |
| PETZ | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.02 | 188,072 |
| PEVC | 30.2091▲ | +0.2602 (+0.87%) | 30.2091 | 30.2091 | 30 |
| PEXL | 71.2068▲ | +0.8144 (+1.16%) | 71.48 | 71.10 | 990 |
| PEY | 22.44▲ | +0.38 (+1.72%) | 22.445 | 22.1622 | 158,450 |
| PFDE | 27.468▲ | +0.0884 (+0.32%) | 27.61 | 27.46 | 15,935 |
| PFG | 103.85▼ | -0.07 (-0.07%) | 104.675 | 103.25 | 652,276 |
| PFIX | 49.66▼ | -0.49 (-0.98%) | 50.4099 | 49.21 | 1,228,005 |
| PFM | 55.0556▲ | +0.4454 (+0.82%) | 55.101 | 54.73 | 32,079 |
| PFRL | 49.59▼ | -0.0502 (-0.10%) | 49.67 | 49.553 | 7,425 |
| PFUT | 25.7848▲ | +0.261 (+1.02%) | 25.7848 | 25.7848 | 26 |
| PGAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 2,914 |
| PGNY | 24.88▲ | +0.19 (+0.77%) | 25.10 | 24.28 | 1,183,970 |
| PGRI | 26.9603▲ | +0.0053 (+0.02%) | 26.9603 | 26.9603 | 0 |
| PGRO | 47.8148▲ | +0.0714 (+0.15%) | 48.135 | 47.8148 | 8,947 |
| PHDG | 42.0212▲ | +0.168 (+0.40%) | 42.22 | 41.92 | 13,051 |
| PHEQ | 34.3501▲ | +0.077 (+0.22%) | 34.39 | 34.29 | 8,929 |
| PID | 23.12▼ | -0.04 (-0.17%) | 23.27 | 23.0739 | 35,038 |
| PIII | 13.20▼ | -0.66 (-4.76%) | 14.41 | 12.84 | 387,717 |
| PINK | 36.8605▲ | +0.1905 (+0.52%) | 37.07 | 36.78 | 17,503 |
| PJFG | 116.453▲ | +0.369 (+0.32%) | 116.6787 | 116.4529 | 2,040 |
| PJFV | 93.8403▲ | +0.7418 (+0.80%) | 94.06 | 93.69 | 20,791 |
| PJP | 109.053▲ | +0.683 (+0.63%) | 109.132 | 108.9484 | 4,460 |
| PKBK | 31.49▲ | +0.33 (+1.06%) | 32.045 | 31.375 | 178,099 |
| PL | 44.35▲ | +1.87 (+4.40%) | 45.2658 | 43.1001 | 8,895,499 |
| PLAY | 11.75▲ | +0.19 (+1.64%) | 12.445 | 11.56 | 1,842,241 |
| PLD | 145.90▲ | +1.27 (+0.88%) | 146.27 | 144.40 | 2,168,608 |
| PLDR | 38.434▲ | +0.1123 (+0.29%) | 38.57 | 38.434 | 141 |
| PLSE | 25.89▲ | +0.33 (+1.29%) | 26.609 | 25.10 | 208,426 |
| PLUG | 3.78 | +0.00 (+0.00%) | 3.92 | 3.69 | 70,334,451 |
| PM | 188.99▲ | +0.53 (+0.28%) | 190.49 | 187.3466 | 2,385,097 |
| PMTR | 10.38▼ | -0.02 (-0.19%) | 10.44 | 10.38 | 18,557 |
| PNRG | 259.24▲ | +11.27 (+4.54%) | 259.24 | 246.47 | 51,978 |
| PNW | 102.94▲ | +1.10 (+1.08%) | 103.06 | 100.705 | 948,104 |
| POAS | 2.62▲ | +0.02 (+0.77%) | 2.64 | 2.57 | 1,307,225 |
| POCI | 4.93▼ | -0.01 (-0.20%) | 5.185 | 4.90 | 26,386 |
| PODC | 4.48▲ | +0.28 (+6.67%) | 4.48 | 4.1817 | 93,203 |
| POET | 14.59▼ | -0.23 (-1.55%) | 15.40 | 14.32 | 33,591,566 |
| POLA | 2.06▲ | +0.01 (+0.49%) | 2.1999 | 2.03 | 198,641 |
| PPA | 170.24▲ | +2.31 (+1.38%) | 170.5231 | 168.72 | 194,643 |
| PPCB | 1.76▲ | +0.03 (+1.73%) | 1.845 | 1.703 | 54,031 |
| PPEM | 22.58▲ | +0.104 (+0.46%) | 22.58 | 22.58 | 100 |
| PPH | 104.99▲ | +1.19 (+1.15%) | 105.30 | 104.35 | 46,571 |
| PPIE | 27.9727▼ | -0.2013 (-0.71%) | 27.9727 | 27.9727 | 24 |
| PPSI | 5.21▲ | +0.24 (+4.83%) | 5.462 | 4.96 | 385,510 |
| PPTY | 33.0514▲ | +0.0734 (+0.22%) | 33.08 | 32.85 | 22,120 |
| PQAP | 31.88▲ | +0.0342 (+0.11%) | 31.94 | 31.88 | 4,530 |
| PQJA | 31.455▲ | +0.05 (+0.16%) | 31.50 | 31.45 | 3,039 |
| PQJL | 30.965▲ | +0.025 (+0.08%) | 31.03 | 30.965 | 5,577 |
| PQOC | 30.955▲ | +0.065 (+0.21%) | 30.99 | 30.955 | 2,582 |
| PQUS | 27.61▲ | +0.09 (+0.33%) | 27.675 | 27.61 | 1,285 |
| PRAE | 40.4055▲ | +0.1695 (+0.42%) | 40.4055 | 40.4055 | 4 |
| PRCT | 29.00▲ | +0.07 (+0.24%) | 29.60 | 28.655 | 1,119,372 |
| PRF | 53.21▲ | +0.40 (+0.76%) | 53.35 | 53.07 | 327,784 |
| PRGS | 29.78▲ | +0.86 (+2.97%) | 30.065 | 29.09 | 378,146 |
| PRLB | 71.36▲ | +1.61 (+2.31%) | 71.83 | 70.23 | 200,675 |
| PRMB | 23.49▲ | +0.40 (+1.73%) | 23.75 | 23.10 | 2,323,632 |
| PRMR | 26.7335▲ | +0.1695 (+0.64%) | 26.795 | 26.66 | 4,621 |
| PRSU | 44.32▼ | -0.23 (-0.52%) | 45.265 | 44.25 | 180,786 |
| PRTO | 27.70▲ | +0.11 (+0.40%) | 27.70 | 27.70 | 0 |
| PRU | 104.12▼ | -0.12 (-0.12%) | 104.91 | 104.03 | 940,843 |
| PRXG | 39.47▲ | +0.03 (+0.08%) | 39.63 | 39.46 | 3,614 |
| PRXV | 33.537▲ | +0.253 (+0.76%) | 33.625 | 33.51 | 1,729 |
| PSCT | 83.20▲ | +2.55 (+3.16%) | 83.4448 | 81.345 | 53,091 |
| PSET | 75.4522▲ | +0.4389 (+0.59%) | 75.545 | 75.33 | 2,323 |
| PSI | 153.75▲ | +3.03 (+2.01%) | 154.745 | 150.58 | 290,262 |
| PSIG | 7.67▼ | -0.04 (-0.52%) | 7.99 | 7.63 | 174,928 |
| PSIL | 21.13▲ | +0.6792 (+3.32%) | 21.1599 | 20.55 | 38,542 |
| PSMT | 164.65▲ | +0.08 (+0.05%) | 164.93 | 162.225 | 127,506 |
| PSN | 53.71▲ | +1.90 (+3.67%) | 53.82 | 51.79 | 802,666 |
| PSNL | 8.47▲ | +0.22 (+2.67%) | 8.69 | 8.0522 | 2,634,890 |
| PSNY | 22.25▲ | +0.75 (+3.49%) | 23.1226 | 21.50 | 116,776 |
| PSO | 15.19▲ | +0.06 (+0.40%) | 15.235 | 15.04 | 962,906 |
| PSR | 102.70▲ | +0.159 (+0.16%) | 102.85 | 102.04 | 2,920 |
| PST | 23.21▼ | -0.0306 (-0.13%) | 23.33 | 23.16 | 12,849 |
| PSTL | 23.69▼ | -0.01 (-0.04%) | 23.97 | 23.6353 | 240,955 |
| PSTP | 36.5451▲ | +0.0751 (+0.21%) | 36.605 | 36.54 | 1,769 |
| PSTR | 30.7982▲ | +0.1197 (+0.39%) | 30.94 | 30.79 | 2,486 |
| PSWD | 38.0466▲ | +0.885 (+2.38%) | 38.05 | 38.0466 | 481 |
| PTC | 148.23▲ | +2.39 (+1.64%) | 148.70 | 145.44 | 896,927 |
| PTF | 123.39▲ | +1.6325 (+1.34%) | 124.78 | 122.16 | 80,427 |
| PTIN | 35.9528▼ | -0.1562 (-0.43%) | 36.1492 | 35.901 | 7,062 |
| PTNQ | 86.43▲ | +0.39 (+0.45%) | 86.93 | 86.42 | 71,282 |
| PTON | 5.71▲ | +0.53 (+10.23%) | 5.785 | 5.379 | 34,663,724 |
| PTOR | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 2,355 |
| PTRN | 18.22▲ | +0.61 (+3.46%) | 18.295 | 17.73 | 1,360,422 |
| PULS | 49.70▲ | +0.03 (+0.06%) | 49.705 | 49.685 | 1,986,682 |
| PULT | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.38 | 17,938 |
| PURR | 7.67▼ | -0.81 (-9.55%) | 8.76 | 7.38 | 21,572,276 |
| PVAL | 50.36▲ | +0.26 (+0.52%) | 50.53 | 50.1301 | 1,526,395 |
| PWB | 154.71▲ | +0.70 (+0.45%) | 155.49 | 154.59 | 52,540 |
| PWV | 74.58▲ | +0.57 (+0.77%) | 74.69 | 74.14 | 28,100 |
| PXF | 76.40▼ | -0.40 (-0.52%) | 76.78 | 76.35 | 35,208 |
| PXLW | 6.89▼ | -0.09 (-1.29%) | 7.45 | 6.89 | 172,677 |
| PY | 54.634▲ | +0.764 (+1.42%) | 54.69 | 54.49 | 17,868 |
| PYPD | 5.02▲ | +0.19 (+3.93%) | 5.10 | 4.83 | 198,522 |