Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOV | 104.55▼ | -2.47 (-2.31%) | 107.99 | 104.55 | 223,000 |
| HPE | 20.45▲ | +2.04 (+11.08%) | 20.97 | 20.12 | 58,070,900 |
| HPP | 2.74▲ | +0.04 (+1.48%) | 2.78 | 2.66 | 8,736,800 |
| HQGO | 54.25▲ | +0.20 (+0.37%) | 54.25 | 54.25 | 100 |
| HR | 15.86▲ | +0.10 (+0.63%) | 15.885 | 15.445 | 3,895,910 |
| HRI | 131.69▲ | +0.18 (+0.14%) | 132.50 | 130.19 | 485,200 |
| HRTG | 24.94▲ | +1.51 (+6.44%) | 25.13 | 23.40 | 823,000 |
| HSAI | 21.95▼ | -0.05 (-0.23%) | 22.4417 | 21.05 | 3,341,193 |
| HSBC | 60.79▼ | -0.03 (-0.05%) | 60.94 | 60.427 | 1,052,556 |
| HSCZ | 35.55▲ | +0.0233 (+0.07%) | 35.56 | 35.45 | 11,000 |
| HSIC | 73.05▼ | -0.22 (-0.30%) | 73.72 | 72.78 | 1,467,368 |
| HSII | 45.76▲ | +1.20 (+2.69%) | 45.89 | 44.575 | 175,707 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 21 |
| HTAX | 23.94▼ | -0.02 (-0.08%) | 23.94 | 23.91 | 300 |
| HTB | 37.41▲ | +0.08 (+0.21%) | 37.94 | 37.31 | 47,200 |
| HTBK | 9.93▲ | +0.14 (+1.43%) | 10.00 | 9.87 | 1,091,154 |
| HTD | 23.39▲ | +0.25 (+1.08%) | 23.39 | 23.10 | 0 |
| HTEC | 28.5251▲ | +0.1221 (+0.43%) | 28.611 | 28.41 | 5,371 |
| HTGC | 18.28▲ | +0.14 (+0.77%) | 18.31 | 18.09 | 864,916 |
| HTRB | 33.87▲ | +0.13 (+0.39%) | 33.88 | 33.7842 | 196,584 |
| HTUS | 39.913▲ | +0.1122 (+0.28%) | 39.96 | 39.65 | 8,900 |
| HUBB | 408.41▲ | +1.79 (+0.44%) | 409.15 | 404.235 | 395,403 |
| HUM | 244.48▲ | +2.60 (+1.07%) | 244.69 | 240.94 | 1,232,400 |
| HURC | 18.90▲ | +0.43 (+2.33%) | 18.9899 | 17.70 | 58,434 |
| HVAC | 27.841▲ | +0.1017 (+0.37%) | 27.87 | 27.635 | 1,700 |
| HVII | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 308,900 |
| HWAY | 27.921▼ | -0.0317 (-0.11%) | 27.921 | 27.921 | 100 |
| HWC | 57.40▼ | -0.25 (-0.43%) | 58.24 | 57.36 | 610,480 |
| HWKN | 142.10▼ | -1.85 (-1.29%) | 144.625 | 141.46 | 160,749 |
| HWM | 186.13▲ | +1.23 (+0.67%) | 187.51 | 182.16 | 3,523,155 |
| HWSM | 25.049▲ | +0.019 (+0.08%) | 25.049 | 25.049 | 100 |
| HYAC | 11.10 | +0.00 (+0.00%) | 11.11 | 11.10 | 180,621 |
| HYBB | 47.00▲ | +0.14 (+0.30%) | 47.02 | 46.9101 | 22,106 |
| HYBI | 50.455▲ | +0.095 (+0.19%) | 50.47 | 50.39 | 7,600 |
| HYBX | 30.635▲ | +0.073 (+0.24%) | 30.66 | 30.55 | 2,900 |
| HYDR | 23.31▲ | +1.27 (+5.76%) | 23.3699 | 22.4245 | 19,337 |
| HYDW | 47.2845▲ | +0.0565 (+0.12%) | 47.2845 | 47.24 | 3,414 |
| HYEM | 19.82▲ | +0.05 (+0.25%) | 19.83 | 19.77 | 125,600 |
| HYFI | 37.473▲ | +0.103 (+0.28%) | 37.578 | 37.31 | 15,300 |
| HYG | 80.65▲ | +0.31 (+0.39%) | 80.67 | 80.45 | 52,882,800 |
| HYGH | 86.53▲ | +0.24 (+0.28%) | 86.77 | 86.31 | 43,500 |
| HYGI | 27.392▲ | +0.135 (+0.50%) | 27.392 | 27.392 | 200 |
| HYGV | 41.03▲ | +0.11 (+0.27%) | 41.045 | 40.97 | 159,315 |
| HYI | 11.98▲ | +0.08 (+0.67%) | 11.99 | 11.89 | 0 |
| HYLB | 36.92▲ | +0.12 (+0.33%) | 36.93 | 36.85 | 969,500 |
| HYLS | 41.81▲ | +0.10 (+0.24%) | 41.866 | 41.73 | 148,748 |
| HYMB | 24.78▲ | +0.08 (+0.32%) | 24.805 | 24.74 | 1,133,349 |
| HYRM | 23.5023▲ | +0.0723 (+0.31%) | 23.5167 | 23.5023 | 6,490 |
| HYS | 95.01▲ | +0.37 (+0.39%) | 95.04 | 94.73 | 209,438 |
| HYSA | 15.20▲ | +0.056 (+0.37%) | 15.20 | 15.17 | 6,136 |
| HYSD | 20.322▲ | +0.0428 (+0.21%) | 20.322 | 20.30 | 200 |
| HYTI | 20.06▲ | +0.01 (+0.05%) | 20.45 | 20.00 | 26,300 |
| HYTR | 21.75▲ | +0.07 (+0.32%) | 21.75 | 21.71 | 27,260 |
| HYUP | 42.416▲ | +0.1589 (+0.38%) | 42.48 | 42.30 | 9,200 |
| HYXF | 47.50▲ | +0.16 (+0.34%) | 47.51 | 47.26 | 10,374 |
| IAE | 7.04 | +0.00 (+0.00%) | 7.05 | 7.03 | 0 |
| IAI | 169.14▲ | +2.46 (+1.48%) | 169.34 | 167.12 | 137,800 |
| IAPR | 29.24▲ | +0.03 (+0.10%) | 29.313 | 29.18 | 71,100 |
| IAT | 49.55▲ | +0.17 (+0.34%) | 49.87 | 49.47 | 252,783 |
| IAUG | 27.517▲ | +0.046 (+0.17%) | 27.517 | 27.42 | 5,700 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 36 |
| IBAT | 22.013▲ | +0.164 (+0.75%) | 22.013 | 22.013 | 100 |
| IBCA | 25.6315▲ | +0.1515 (+0.59%) | 25.66 | 25.51 | 37,756 |
| IBCP | 32.41▼ | -0.21 (-0.64%) | 33.00 | 32.39 | 75,143 |
| IBD | 24.01▲ | +0.09 (+0.38%) | 24.0597 | 23.9199 | 67,204 |
| IBDQ | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 736,200 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 636,400 |
| IBDS | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.26 | 480,999 |
| IBDT | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.40 | 403,206 |
| IBDU | 23.33▲ | +0.03 (+0.13%) | 23.46 | 23.31 | 540,200 |
| IBDV | 21.98▲ | +0.04 (+0.18%) | 22.06 | 21.94 | 429,600 |
| IBDW | 21.04▲ | +0.07 (+0.33%) | 21.04 | 20.98 | 316,194 |
| IBDX | 25.285▲ | +0.065 (+0.26%) | 25.30 | 25.225 | 238,700 |
| IBDY | 25.905▲ | +0.105 (+0.41%) | 25.92 | 25.835 | 73,500 |
| IBDZ | 26.13▲ | +0.10 (+0.38%) | 26.14 | 26.03 | 45,708 |
| IBGA | 24.7967▲ | +0.2067 (+0.84%) | 24.82 | 24.655 | 10,637 |
| IBGB | 24.766▲ | +0.214 (+0.87%) | 24.766 | 24.735 | 100 |
| IBGK | 23.8886▲ | +0.2236 (+0.94%) | 23.8886 | 23.8886 | 114 |
| IBGL | 24.589▲ | +0.227 (+0.93%) | 24.589 | 24.589 | 100 |
| IBIB | 25.57▼ | -0.015 (-0.06%) | 25.59 | 25.57 | 68,047 |
| IBIC | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 21,132 |
| IBID | 26.21 | +0.00 (+0.00%) | 26.23 | 26.21 | 14,295 |
| IBIE | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.28 | 20,131 |
| IBIF | 26.41▲ | +0.02 (+0.08%) | 26.4354 | 26.41 | 8,208 |
| IBIG | 26.46▲ | +0.04 (+0.15%) | 26.47 | 26.44 | 67,650 |
| IBIH | 26.39▲ | +0.063 (+0.24%) | 26.395 | 26.36 | 7,211 |
| IBII | 26.09▲ | +0.045 (+0.17%) | 26.1198 | 26.08 | 5,132 |
| IBIJ | 26.14▲ | +0.077 (+0.30%) | 26.1567 | 26.11 | 3,420 |
| IBIK | 25.819▲ | +0.069 (+0.27%) | 25.819 | 25.79 | 4,982 |
| IBIL | 25.462▲ | +0.032 (+0.13%) | 25.49 | 25.455 | 800 |
| IBKR | 55.41▲ | +1.45 (+2.69%) | 55.62 | 54.3022 | 5,775,524 |
| IBLC | 39.2669▲ | +1.1469 (+3.01%) | 39.2669 | 38.6336 | 8,984 |
| IBM | 294.78▲ | +5.08 (+1.75%) | 294.81 | 290.00 | 2,194,164 |
| IBND | 32.59▲ | +0.23 (+0.71%) | 32.59 | 32.2661 | 181,236 |
| IBOC | 66.56▲ | +0.01 (+0.02%) | 67.145 | 66.115 | 188,017 |
| IBOT | 45.94▲ | +0.06 (+0.13%) | 46.02 | 45.81 | 6,500 |
| IBP | 180.32▲ | +1.76 (+0.99%) | 181.01 | 177.21 | 333,800 |
| IBTF | 23.36▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 1,543,000 |
| IBTG | 22.93▲ | +0.01 (+0.04%) | 22.93 | 22.92 | 441,400 |
| IBTH | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.47 | 1,449,000 |