Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HD | 422.71▲ | +0.02 (+0.00%) | 423.30 | 418.00 | 4,878,084 |
| HDG | 51.185▲ | +0.04 (+0.08%) | 51.185 | 51.0801 | 545 |
| HDMV | 35.9591▲ | +0.0481 (+0.13%) | 36.03 | 35.9591 | 356 |
| HDSN | 10.44▲ | +0.28 (+2.76%) | 10.52 | 10.145 | 250,609 |
| HDUS | 64.09▲ | +0.231 (+0.36%) | 64.18 | 64.07 | 3,200 |
| HEAL | 32.325▼ | -0.015 (-0.05%) | 32.50 | 32.29 | 3,158 |
| HECA | 26.402▲ | +0.2633 (+1.01%) | 26.402 | 26.22 | 7,500 |
| HECO | 39.10▲ | +0.72 (+1.88%) | 39.17 | 38.775 | 300 |
| HEI | 323.44▲ | +4.55 (+1.43%) | 324.32 | 318.00 | 267,545 |
| HEI.A | 255.66▲ | +4.73 (+1.88%) | 256.73 | 251.985 | 135,935 |
| HELO | 64.96▲ | +0.09 (+0.14%) | 64.98 | 64.85 | 160,141 |
| HEQQ | 56.7392▲ | +0.2882 (+0.51%) | 56.80 | 56.73 | 849 |
| HEQT | 31.10▲ | +0.03 (+0.10%) | 31.21 | 31.09 | 25,322 |
| HERO | 34.35▲ | +0.49 (+1.45%) | 34.4384 | 34.00 | 24,804 |
| HEWJ | 49.7296▲ | +0.3096 (+0.63%) | 49.7296 | 49.43 | 4,221 |
| HEZU | 41.49▲ | +0.25 (+0.61%) | 41.5328 | 41.361 | 21,625 |
| HF | 20.945▲ | +0.017 (+0.08%) | 20.95 | 20.93 | 241 |
| HFEQ | 21.8726▲ | +0.1683 (+0.78%) | 21.90 | 21.86 | 246,855 |
| HFGM | 31.50▲ | +0.462 (+1.49%) | 31.59 | 31.308 | 232,800 |
| HFMF | 21.0879▲ | +0.123 (+0.59%) | 21.0879 | 21.0777 | 1,908 |
| HFND | 23.45▲ | +0.1404 (+0.60%) | 23.45 | 22.45 | 3,992 |
| HFRO | 6.52▲ | +0.013 (+0.20%) | 6.527 | 6.49 | 290,779 |
| HFXI | 31.20▲ | +0.27 (+0.87%) | 31.22 | 31.0625 | 81,831 |
| HGER | 25.68▲ | +0.27 (+1.06%) | 25.68 | 25.55 | 233,279 |
| HGLB | 8.96▼ | -0.03 (-0.33%) | 9.02 | 8.91 | 56,600 |
| HGRO | 27.34▲ | +0.19 (+0.70%) | 27.34 | 27.2375 | 49,912 |
| HGTY | 12.67▲ | +0.15 (+1.20%) | 12.965 | 12.2759 | 225,590 |
| HHH | 81.84▲ | +0.29 (+0.36%) | 82.34 | 81.34 | 249,321 |
| HIBL | 56.83▲ | +1.53 (+2.77%) | 57.3605 | 55.9059 | 44,014 |
| HIDE | 23.1458▲ | +0.0308 (+0.13%) | 23.16 | 23.1418 | 19,695 |
| HIDV | 79.1652▲ | +0.1241 (+0.16%) | 79.31 | 79.12 | 4,095 |
| HIFS | 289.50▲ | +2.75 (+0.96%) | 289.539 | 284.72 | 67,630 |
| HIGH | 23.47▲ | +0.12 (+0.51%) | 23.5001 | 23.333 | 54,339 |
| HIMS | 53.96▼ | -1.54 (-2.77%) | 56.52 | 53.91 | 25,530,357 |
| HIMZ | 21.16▼ | -1.24 (-5.54%) | 23.214 | 21.12 | 4,259,000 |
| HIO | 3.98▲ | +0.01 (+0.25%) | 3.99 | 3.97 | 323,426 |
| HIPO | 37.51▲ | +0.22 (+0.59%) | 38.98 | 37.10 | 285,701 |
| HISF | 45.495▲ | +0.10 (+0.22%) | 45.5598 | 45.44 | 7,833 |
| HITI | 3.68▲ | +0.25 (+7.29%) | 3.69 | 3.41 | 4,422,443 |
| HIVE | 3.96▲ | +0.15 (+3.94%) | 4.33 | 3.90 | 58,513,096 |
| HIW | 32.21▼ | -0.18 (-0.56%) | 32.615 | 32.00 | 1,018,247 |
| HIX | 4.37 | +0.00 (+0.00%) | 4.38 | 4.35 | 479,910 |
| HKD | 1.78▼ | -0.04 (-2.20%) | 1.80 | 1.72 | 458,680 |
| HKIT | 1.73▼ | -0.03 (-1.70%) | 1.87 | 1.68 | 58,882 |
| HL | 11.76▲ | +0.55 (+4.91%) | 11.90 | 11.16 | 28,823,979 |
| HLAL | 58.38▲ | +0.556 (+0.96%) | 58.4099 | 58.14 | 82,603 |
| HLI | 203.00▼ | -2.19 (-1.07%) | 207.60 | 202.425 | 304,504 |
| HLIT | 10.00▲ | +0.09 (+0.91%) | 10.185 | 9.91 | 959,523 |
| HLP | 0.9776▲ | +0.011 (+1.14%) | 0.9794 | 0.93 | 40,033 |
| HMN | 46.99▼ | -0.60 (-1.26%) | 47.70 | 46.93 | 179,900 |
| HMOP | 39.13▲ | +0.08 (+0.20%) | 39.1389 | 39.00 | 47,324 |
| HNDL | 22.195▲ | +0.065 (+0.29%) | 22.243 | 22.17 | 138,999 |
| HNRG | 18.67▲ | +0.92 (+5.18%) | 18.99 | 17.94 | 635,553 |
| HNST | 4.09▲ | +0.07 (+1.74%) | 4.1699 | 4.01 | 2,737,021 |
| HOLO | 5.20▲ | +0.34 (+7.00%) | 5.20 | 4.8501 | 985,139 |
| HOND | 12.305▲ | +0.24 (+1.99%) | 12.40 | 12.15 | 1,548,157 |
| HONE | 12.99▼ | -0.06 (-0.46%) | 13.10 | 12.91 | 249,173 |
| HOTH | 1.82▲ | +0.22 (+13.75%) | 1.87 | 1.655 | 2,870,330 |
| HOUR | 3.30▼ | -0.29 (-8.08%) | 3.73 | 3.1704 | 483,639 |
| HOUS | 7.22▲ | +0.08 (+1.12%) | 7.31 | 7.16 | 1,203,951 |
| HOWL | 1.43 | +0.00 (+0.00%) | 1.46 | 1.42 | 120,376 |
| HP | 20.91▼ | -0.17 (-0.81%) | 21.53 | 20.89 | 1,533,090 |
| HPE | 24.84▲ | +0.11 (+0.44%) | 25.0368 | 24.505 | 18,367,302 |
| HPF | 16.607▲ | +0.057 (+0.34%) | 16.64 | 16.5106 | 24,230 |
| HPI | 16.91▲ | +0.22 (+1.32%) | 16.93 | 16.72 | 126,893 |
| HPS | 15.09▲ | +0.02 (+0.13%) | 15.16 | 15.0655 | 72,949 |
| HQGO | 58.735▲ | +0.474 (+0.81%) | 58.735 | 58.6871 | 859 |
| HR | 18.07▼ | -0.27 (-1.47%) | 18.31 | 18.02 | 4,016,788 |
| HROW | 42.82▲ | +3.40 (+8.63%) | 43.17 | 40.06 | 1,290,600 |
| HSAI | 29.80▲ | +1.23 (+4.31%) | 29.895 | 28.01 | 4,381,511 |
| HSBC | 69.45▲ | +0.80 (+1.17%) | 69.48 | 69.045 | 1,016,621 |
| HSBH | 75.4197▲ | +0.5571 (+0.74%) | 75.4197 | 75.33 | 2,312 |
| HSCZ | 37.6721▲ | +0.1471 (+0.39%) | 37.70 | 37.53 | 8,653 |
| HSDT | 18.27▲ | +10.71 (+141.67%) | 24.49 | 16.75 | 19,963,511 |
| HSHP | 8.61▲ | +0.11 (+1.29%) | 8.66 | 8.53 | 164,600 |
| HSPT | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 5,104 |
| HST | 17.66▲ | +0.06 (+0.34%) | 17.75 | 17.45 | 7,931,853 |
| HSTM | 29.00▲ | +0.14 (+0.49%) | 29.12 | 28.715 | 167,763 |
| HTAB | 19.17▲ | +0.05 (+0.26%) | 19.21 | 19.15 | 121,369 |
| HTAX | 24.4217▲ | +0.0467 (+0.19%) | 24.46 | 24.4217 | 1,749 |
| HTRB | 34.57▲ | +0.07 (+0.20%) | 34.60 | 34.55 | 83,167 |
| HTUS | 42.11▲ | +0.127 (+0.30%) | 42.20 | 42.08 | 9,438 |
| HTZ | 6.19▼ | -0.21 (-3.28%) | 6.53 | 6.12 | 5,820,710 |
| HUBS | 508.14▲ | +16.66 (+3.39%) | 510.94 | 492.6307 | 577,656 |
| HUHU | 7.99▲ | +0.055 (+0.69%) | 8.0158 | 7.88 | 33,592 |
| HUIZ | 3.53▼ | -0.68 (-16.15%) | 4.09 | 3.46 | 307,600 |
| HUT | 34.195▲ | +1.755 (+5.41%) | 34.21 | 32.355 | 4,207,661 |
| HVII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| HWM | 189.25▲ | +3.48 (+1.87%) | 189.50 | 186.00 | 1,812,346 |
| HYAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| HYBB | 47.41▲ | +0.15 (+0.32%) | 47.41 | 47.24 | 18,000 |
| HYBI | 51.03▲ | +0.135 (+0.27%) | 51.04 | 50.97 | 14,933 |
| HYDR | 29.3836▲ | +0.3336 (+1.15%) | 29.45 | 29.0001 | 30,988 |
| HYDW | 47.35▲ | +0.098 (+0.21%) | 47.379 | 47.28 | 3,300 |
| HYFI | 37.9169▲ | +0.0449 (+0.12%) | 37.9999 | 37.91 | 50,336 |
| HYG | 81.19▲ | +0.23 (+0.28%) | 81.20 | 81.07 | 26,507,097 |
| HYGV | 41.20▲ | +0.15 (+0.37%) | 41.205 | 41.14 | 80,200 |
| HYI | 12.07▲ | +0.01 (+0.08%) | 12.09 | 12.04 | 17,100 |
| HYLB | 37.10▲ | +0.10 (+0.27%) | 37.11 | 37.05 | 464,164 |
| HYLS | 42.32▲ | +0.12 (+0.28%) | 42.37 | 42.24 | 137,700 |