Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYA | 102.55▲ | +1.39 (+1.37%) | 103.25 | 101.04 | 1,071,465 |
| VPC | 15.84▲ | +0.0199 (+0.13%) | 15.84 | 15.82 | 393 |
| VPV | 11.29▼ | -0.06 (-0.53%) | 11.31 | 11.2383 | 33,605 |
| VRAI | 28.7553▼ | -0.0657 (-0.23%) | 28.7553 | 28.7303 | 345 |
| VRCA | 5.69▲ | +0.62 (+12.23%) | 5.86 | 5.01 | 350,760 |
| VREX | 18.50▲ | +0.01 (+0.05%) | 18.51 | 18.47 | 719,984 |
| VRTX | 541.69▼ | -5.86 (-1.07%) | 549.57 | 540.10 | 886,790 |
| VSMV | 61.2047▲ | +0.0709 (+0.12%) | 61.385 | 61.20 | 1,276 |
| VSNT | 41.02▲ | +1.54 (+3.90%) | 41.47 | 40.18 | 1,439,587 |
| VSOL | 13.89▼ | -0.7751 (-5.29%) | 14.44 | 13.88 | 37,690 |
| VSS | 160.66▼ | -1.09 (-0.67%) | 162.455 | 160.215 | 193,692 |
| VSTM | 7.22▼ | -0.16 (-2.17%) | 7.365 | 7.185 | 1,083,493 |
| VTS | 17.19▼ | -0.02 (-0.12%) | 17.33 | 17.0039 | 344,054 |
| VWO | 60.79▼ | -0.22 (-0.36%) | 61.379 | 60.63 | 5,239,968 |
| VYGR | 3.54▲ | +0.08 (+2.31%) | 3.555 | 3.36 | 406,051 |
| VYX | 8.78▼ | -0.40 (-4.36%) | 9.26 | 8.78 | 2,904,179 |
| VZ | 50.10▲ | +0.67 (+1.36%) | 50.325 | 49.54 | 15,789,014 |
| VZLA | 4.00▼ | -0.16 (-3.85%) | 4.25 | 3.935 | 7,853,664 |
| WAGN | 16.16▲ | +0.12 (+0.75%) | 16.19 | 16.04 | 68,156 |
| WAY | 26.24▲ | +0.99 (+3.92%) | 26.87 | 25.415 | 1,988,649 |
| WBD | 28.77▼ | -0.11 (-0.38%) | 28.965 | 28.71 | 10,004,334 |
| WBIF | 37.2231▲ | +0.0271 (+0.07%) | 37.2231 | 37.10 | 4,580 |
| WBIG | 27.03▼ | -0.045 (-0.17%) | 27.04 | 26.98 | 6,548 |
| WBIY | 38.9549▲ | +0.2549 (+0.66%) | 38.9549 | 38.86 | 5,532 |
| WBTN | 10.24▲ | +0.28 (+2.81%) | 11.05 | 10.00 | 601,316 |
| WCLD | 42.93▼ | -0.17 (-0.39%) | 43.5395 | 42.81 | 501,293 |
| WDAY | 204.72▲ | +11.15 (+5.76%) | 207.8399 | 189.2486 | 8,655,791 |
| WDIV | 85.2514▼ | -0.1374 (-0.16%) | 85.79 | 85.185 | 4,096 |
| WEAT | 28.00▲ | +0.78 (+2.87%) | 28.19 | 27.5063 | 1,286,562 |
| WEAV | 7.29▼ | -0.01 (-0.14%) | 7.31 | 7.29 | 2,048,193 |
| WEBL | 30.59▲ | +0.20 (+0.66%) | 31.6139 | 30.22 | 151,895 |
| WF | 73.33▲ | +1.71 (+2.39%) | 74.135 | 73.15 | 60,777 |
| WGS | 86.335▼ | -2.905 (-3.26%) | 89.65 | 85.925 | 435,131 |
| WILC | 9,264.00▲ | +270.00 (+3.00%) | 9,264.00 | 8,390.00 | 35,560 |
| WIX | 87.62▲ | +1.86 (+2.17%) | 88.87 | 85.32 | 949,572 |
| WK | 79.15▲ | +1.55 (+2.00%) | 79.79 | 77.21 | 1,576,240 |
| WLDN | 87.99▲ | +0.12 (+0.14%) | 88.8195 | 86.2666 | 140,136 |
| WMG | 28.03▼ | -0.16 (-0.57%) | 28.645 | 27.81 | 1,346,536 |
| WNC | 13.33▲ | +0.11 (+0.83%) | 13.68 | 13.14 | 641,415 |
| WOMN | 45.7645▼ | -0.0372 (-0.08%) | 45.87 | 45.7645 | 205 |
| WPM | 153.33▼ | -4.66 (-2.95%) | 160.46 | 152.10 | 2,494,985 |
| WT | 24.43▼ | -0.61 (-2.44%) | 25.88 | 24.43 | 3,799,008 |
| WTG | 10.57▲ | +0.01 (+0.09%) | 10.60 | 10.57 | 5,066 |
| WTIB | 29.8636▼ | -1.0174 (-3.29%) | 29.8636 | 29.8636 | 109 |
| WTIP | 37.0222▼ | -0.1428 (-0.38%) | 37.06 | 37.015 | 24,856 |
| WTMF | 42.14▼ | -0.055 (-0.13%) | 42.21 | 42.0859 | 20,807 |
| WTRG | 41.10▲ | +0.55 (+1.36%) | 41.12 | 40.455 | 2,846,119 |
| WTV | 108.78▼ | -0.06 (-0.06%) | 109.385 | 108.64 | 129,496 |
| WXET | 28.0603▲ | +1.8143 (+6.91%) | 28.479 | 27.07 | 26,560 |
| XBCI | 38.63▼ | -1.16 (-2.92%) | 39.615 | 38.1101 | 299,195 |
| XBIO | 3.98▲ | +0.01 (+0.25%) | 4.02 | 3.90 | 19,584 |
| XCEM | 51.11▼ | -0.44 (-0.85%) | 51.73 | 51.00 | 93,547 |
| XCNY | 33.6159▼ | -0.1912 (-0.57%) | 33.845 | 33.52 | 1,200 |
| XGN | 7.39▼ | -0.13 (-1.73%) | 7.605 | 7.32 | 244,025 |
| XHG | 3.41▼ | -0.39 (-10.26%) | 3.82 | 3.41 | 32,625 |
| XHLD | 9.30▲ | +1.02 (+12.32%) | 10.4799 | 8.01 | 5,748,218 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.31 | 50.29 | 174,899 |
| XLBI | 24.6839▼ | -0.0516 (-0.21%) | 24.77 | 24.64 | 11,400 |
| XLCI | 23.9446▲ | +0.2615 (+1.10%) | 24.01 | 23.91 | 4,312 |
| XLE | 62.68▲ | +0.39 (+0.63%) | 62.74 | 62.118 | 20,623,588 |
| XLEI | 27.86▲ | +0.20 (+0.72%) | 27.8899 | 27.58 | 149,817 |
| XLFI | 24.69▲ | +0.01 (+0.04%) | 24.6981 | 24.61 | 12,887 |
| XNCR | 26.06▼ | -2.82 (-9.76%) | 28.97 | 25.805 | 2,051,639 |
| XONE | 49.35▼ | -0.0306 (-0.06%) | 49.40 | 49.34 | 109,428 |
| XOP | 185.94▲ | +0.47 (+0.25%) | 187.18 | 184.43 | 1,563,474 |
| XOVR | 20.71▼ | -0.17 (-0.81%) | 21.07 | 20.645 | 1,322,111 |
| XP | 17.66▼ | -0.02 (-0.11%) | 17.815 | 17.24 | 4,169,799 |
| XPL | 0.8193▲ | +0.0074 (+0.91%) | 0.82 | 0.805 | 85,523 |
| XPON | 7.445▼ | -0.525 (-6.59%) | 10.7698 | 7.1096 | 8,101,296 |
| XRP | 15.40▼ | -0.91 (-5.58%) | 16.10 | 15.2414 | 1,493,426 |
| XRPC | 14.64▼ | -0.83 (-5.37%) | 15.29 | 14.50 | 278,886 |
| XRPI | 7.50▼ | -0.45 (-5.66%) | 7.845 | 7.44 | 219,225 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 68,807 |
| XRPT | 34.80▼ | -4.37 (-11.16%) | 38.06 | 34.07 | 415,672 |
| XRPZ | 14.99▼ | -0.86 (-5.43%) | 15.65 | 14.83 | 673,432 |
| XRTX | 2.338▼ | -0.102 (-4.18%) | 2.4374 | 2.30 | 22,035 |
| XSLL | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 257 |
| XSW | 209.20▼ | -1.11 (-0.53%) | 211.34 | 208.73 | 56,413 |
| XUDV | 33.8194▼ | -0.0046 (-0.01%) | 33.9752 | 33.78 | 3,051 |
| XXI | 6.01▼ | -0.31 (-4.91%) | 6.36 | 5.93 | 1,120,727 |
| XXRP | 32.75▼ | -3.81 (-10.42%) | 35.6199 | 31.88 | 566,248 |
| XXX | 21.7341▼ | -0.3038 (-1.38%) | 21.97 | 21.7341 | 3,858 |
| YBIT | 20.90▼ | -0.50 (-2.34%) | 21.34 | 20.90 | 28,673 |
| YCLO | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.24 | 10 |
| YCS | 55.43▲ | +0.46 (+0.84%) | 55.55 | 55.12 | 9,719 |
| YDES | 4.80▲ | +0.93 (+24.03%) | 4.80 | 3.09 | 217,668 |
| YEXT | 6.91▲ | +0.15 (+2.22%) | 6.95 | 6.74 | 912,768 |
| YLD | 19.02 | +0.00 (+0.00%) | 19.035 | 19.00 | 135,820 |
| YORW | 34.12▲ | +0.41 (+1.22%) | 34.14 | 33.77 | 136,724 |
| YSAG | 66.492▼ | -3.0898 (-4.44%) | 70.205 | 66.492 | 569 |
| YSAU | 45.005▼ | -1.1149 (-2.42%) | 45.815 | 45.00 | 3,424 |
| YTRA | 1.00▲ | +0.0149 (+1.51%) | 1.00 | 0.9429 | 29,831 |
| YYAI | 0.8986▼ | -0.0604 (-6.30%) | 0.9789 | 0.8601 | 773,525 |
| ZETA | 30.54▲ | +0.32 (+1.06%) | 30.835 | 29.5501 | 9,268,644 |
| ZJK | 2.16▼ | -0.13 (-5.68%) | 2.31 | 2.04 | 39,221 |
| ZKIN | 1.18▲ | +0.03 (+2.61%) | 1.185 | 1.10 | 9,539 |
| ZLAB | 26.08▼ | -0.74 (-2.76%) | 26.45 | 25.8677 | 650,029 |
| ZOOZ | 5.93▼ | -0.852 (-12.56%) | 6.79 | 5.90 | 47,532 |
| ZSC | 31.4425▲ | +0.2513 (+0.81%) | 31.4425 | 31.4425 | 10 |
| ZSTK | 5.41▼ | -0.47 (-7.99%) | 6.7973 | 5.3706 | 113,114 |