Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPPE | 54.69▲ | +0.69 (+1.28%) | 54.69 | 54.23 | 69,055 |
| OPTX | 6.71▲ | +0.88 (+15.09%) | 6.98 | 5.89 | 1,353,464 |
| OPY | 89.07▲ | +5.04 (+6.00%) | 91.79 | 84.54 | 100,710 |
| ORA | 125.77▲ | +0.83 (+0.66%) | 126.18 | 124.705 | 568,063 |
| ORCS | 32.86▲ | +0.8756 (+2.74%) | 32.91 | 30.87 | 141,814 |
| ORKA | 34.30▲ | +0.07 (+0.20%) | 35.46 | 33.58 | 463,999 |
| ORKT | 1.45▲ | +0.14 (+10.69%) | 1.59 | 1.14 | 1,754,526 |
| ORN | 12.93▲ | +0.71 (+5.81%) | 13.1697 | 12.16 | 316,146 |
| ORR | 36.49▲ | +0.01 (+0.03%) | 36.97 | 36.30 | 456,759 |
| ORRF | 37.46▲ | +1.44 (+4.00%) | 37.65 | 36.065 | 254,952 |
| OSUR | 2.92▲ | +0.13 (+4.66%) | 2.97 | 2.715 | 793,000 |
| OTGL | 11.2251▲ | +0.0061 (+0.05%) | 11.27 | 11.17 | 3,793 |
| OTLY | 12.22▲ | +0.71 (+6.17%) | 12.48 | 11.0418 | 88,214 |
| OUSA | 59.42▲ | +0.755 (+1.29%) | 59.48 | 58.71 | 59,535 |
| OUSM | 45.77▲ | +0.43 (+0.95%) | 45.77 | 45.24 | 37,238 |
| OUT | 25.23▲ | +0.91 (+3.74%) | 25.40 | 24.26 | 1,428,367 |
| OVBC | 41.51▲ | +0.36 (+0.87%) | 41.75 | 41.26 | 21,157 |
| OVLY | 32.31▲ | +0.36 (+1.13%) | 32.32 | 31.66 | 26,185 |
| OVV | 42.48▼ | -0.99 (-2.28%) | 42.86 | 41.66 | 5,805,085 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 33,358 |
| PABD | 67.4835▲ | +0.3465 (+0.52%) | 67.4835 | 67.28 | 420 |
| PACH | 10.1135▼ | -0.0065 (-0.06%) | 10.12 | 10.11 | 42,872 |
| PAGS | 11.44▲ | +0.19 (+1.69%) | 11.54 | 11.17 | 3,420,342 |
| PAHC | 41.91▲ | +1.76 (+4.38%) | 41.98 | 39.985 | 217,184 |
| PALD | 24.9454▲ | +0.2224 (+0.90%) | 24.9454 | 24.93 | 436 |
| PANL | 8.80▲ | +0.32 (+3.77%) | 8.80 | 8.26 | 863,202 |
| PAPI | 27.376▲ | +0.14 (+0.51%) | 27.38 | 27.17 | 57,770 |
| PATN | 29.595▲ | +0.193 (+0.66%) | 29.65 | 29.25 | 3,204 |
| PAXS | 16.02 | +0.00 (+0.00%) | 16.09 | 15.97 | 215,315 |
| PAYO | 6.10▼ | -0.29 (-4.54%) | 6.44 | 6.09 | 5,112,973 |
| PBA | 40.98▼ | -0.60 (-1.44%) | 41.3295 | 40.72 | 1,528,659 |
| PBEU | 31.4046▲ | +0.6185 (+2.01%) | 31.4046 | 31.18 | 46,996 |
| PBFS | 14.23▲ | +0.08 (+0.57%) | 14.86 | 14.00 | 28,972 |
| PBJ | 48.18▲ | +0.3099 (+0.65%) | 48.18 | 47.88 | 10,667 |
| PBM | 3.80▲ | +3.1594 (+493.19%) | 12.64 | 3.65 | 5,000,291 |
| PBOG | 27.7653▼ | -0.5457 (-1.93%) | 27.92 | 27.7653 | 57,167 |
| PBPH | 26.4402▲ | +0.3018 (+1.15%) | 26.46 | 26.05 | 58,463 |
| PBR | 15.03▼ | -0.31 (-2.02%) | 15.04 | 14.83 | 39,195,540 |
| PBR.A | 14.14▼ | -0.22 (-1.53%) | 14.15 | 13.92 | 11,856,374 |
| PBRG | 25.2448▼ | -1.0977 (-4.17%) | 25.2448 | 24.87 | 2,277 |
| PBYI | 6.82▲ | +0.34 (+5.25%) | 6.93 | 6.428 | 471,238 |
| PCAP | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 62,535 |
| PCAR | 124.61▲ | +1.70 (+1.38%) | 124.71 | 121.84 | 2,944,728 |
| PCB | 22.96▲ | +0.52 (+2.32%) | 23.29 | 22.33 | 38,218 |
| PCEM | 12.3848▲ | +0.0798 (+0.65%) | 12.3848 | 12.32 | 252 |
| PCLA | 6.20▼ | -0.13 (-2.05%) | 6.76 | 6.05 | 20,917 |
| PCQ | 8.98▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 212,052 |
| PCVX | 57.40▲ | +3.83 (+7.15%) | 58.26 | 53.245 | 3,638,559 |
| PDI | 18.35▲ | +0.10 (+0.55%) | 18.35 | 18.22 | 3,660,989 |
| PDN | 44.80▼ | -0.01 (-0.02%) | 44.855 | 44.61 | 29,499 |
| PDS | 79.45▼ | -0.29 (-0.36%) | 80.165 | 77.34 | 58,954 |
| PDT | 13.03▲ | +0.04 (+0.31%) | 13.08 | 12.9501 | 169,442 |
| PEBO | 32.59▲ | +0.07 (+0.22%) | 32.775 | 31.88 | 440,079 |
| PECO | 36.25▲ | +0.02 (+0.06%) | 36.41 | 36.00 | 902,022 |
| PEMX | 71.5086▲ | +0.8486 (+1.20%) | 71.63 | 71.07 | 4,835 |
| PEN | 356.99▼ | -1.18 (-0.33%) | 359.87 | 356.88 | 842,697 |
| PEO | 24.20▼ | -0.29 (-1.18%) | 24.37 | 24.05 | 90,704 |
| PEP | 155.20▲ | +1.57 (+1.02%) | 156.62 | 153.19 | 14,660,510 |
| PEPS | 30.145▲ | +0.22 (+0.74%) | 30.145 | 30.145 | 33 |
| PESI | 15.75▲ | +0.48 (+3.14%) | 15.98 | 15.01 | 155,736 |
| PETZ | 1.19▼ | -0.01 (-0.83%) | 1.35 | 1.11 | 100,018 |
| PEVC | 28.7625▲ | +0.0825 (+0.29%) | 28.7625 | 28.7625 | 447 |
| PEY | 21.77▲ | +0.14 (+0.65%) | 21.80 | 21.52 | 236,188 |
| PFDE | 25.37▲ | +0.1869 (+0.74%) | 25.43 | 25.33 | 6,343 |
| PFE | 26.66▲ | +0.22 (+0.83%) | 26.685 | 26.36 | 50,839,506 |
| PFG | 96.00▲ | +1.28 (+1.35%) | 96.38 | 94.28 | 1,330,161 |
| PFIS | 53.87▲ | +1.77 (+3.40%) | 54.725 | 51.60 | 29,712 |
| PFM | 53.2447▲ | +0.4938 (+0.94%) | 53.285 | 52.70 | 20,725 |
| PFO | 9.71▲ | +0.07 (+0.73%) | 9.72 | 9.65 | 59,165 |
| PFS | 22.70▲ | +0.56 (+2.53%) | 22.97 | 22.03 | 1,068,023 |
| PG | 153.19▲ | +1.42 (+0.94%) | 153.725 | 151.25 | 10,552,241 |
| PGC | 33.01▲ | +1.29 (+4.07%) | 33.856 | 31.64 | 248,420 |
| PGRI | 26.1051▲ | +0.1621 (+0.62%) | 26.1051 | 26.1051 | 0 |
| PHGE | 6.23▲ | +0.51 (+8.92%) | 6.6769 | 5.73 | 140,453 |
| PHK | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.95 | 1,186,300 |
| PICB | 24.18▼ | -0.07 (-0.29%) | 24.29 | 24.12 | 622,911 |
| PIN | 24.04▲ | +0.76 (+3.26%) | 24.109 | 23.06 | 117,815 |
| PIO | 46.995▲ | +0.385 (+0.83%) | 47.06 | 46.61 | 7,665 |
| PIZ | 52.6941▲ | +0.6494 (+1.25%) | 52.78 | 52.13 | 62,816 |
| PJFV | 86.4596▲ | +0.6447 (+0.75%) | 86.7189 | 86.36 | 2,218 |
| PJP | 107.22▲ | +1.9594 (+1.86%) | 107.22 | 105.23 | 80,738 |
| PKBK | 28.26▲ | +0.95 (+3.48%) | 28.605 | 27.34 | 80,134 |
| PKOH | 23.75▲ | +1.19 (+5.27%) | 23.89 | 22.25 | 24,633 |
| PKST | 20.79▲ | +5.17 (+33.10%) | 20.85 | 20.67 | 10,046,021 |
| PLAG | 4.04▲ | +1.27 (+45.85%) | 4.18 | 2.78 | 1,301,566 |
| PLAY | 20.08▲ | +1.31 (+6.98%) | 20.185 | 18.78 | 1,246,330 |
| PLBC | 51.96▲ | +1.85 (+3.69%) | 52.295 | 51.88 | 41,798 |
| PLMK | 10.54▲ | +0.01 (+0.09%) | 10.57 | 10.54 | 217,220 |
| PLOW | 38.51▲ | +0.83 (+2.20%) | 38.67 | 37.64 | 239,696 |
| PLPC | 260.07▲ | +9.13 (+3.64%) | 261.77 | 250.80 | 71,372 |
| PLTD | 7.87▼ | -0.06 (-0.76%) | 7.9255 | 7.67 | 43,376,111 |
| PLTZ | 34.38▼ | -0.54 (-1.55%) | 34.8991 | 32.65 | 3,144,181 |
| PLX | 2.60▲ | +0.26 (+11.11%) | 2.645 | 2.35 | 2,630,664 |
| PLXS | 204.96▲ | +5.63 (+2.82%) | 207.01 | 195.225 | 313,966 |
| PM | 179.94▲ | +0.50 (+0.28%) | 180.86 | 177.13 | 6,326,928 |
| PMAX | 2.98 | +0.00 (+0.00%) | 3.04 | 2.80 | 83,165 |
| PMI | 2.07▲ | +0.32 (+18.29%) | 2.28 | 1.72 | 675,769 |
| PML | 7.72▲ | +0.02 (+0.26%) | 7.735 | 7.675 | 451,472 |
| PMN | 14.05▼ | -0.11 (-0.78%) | 14.99 | 13.20 | 188,207 |
| PNC | 227.63▲ | +4.33 (+1.94%) | 227.88 | 222.41 | 2,268,223 |