Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 25.445▲ | +0.13 (+0.51%) | 25.445 | 25.421 | 403 |
| DUKZ | 25.551▲ | +0.061 (+0.24%) | 25.58 | 25.535 | 1,700 |
| DUOT | 7.83▲ | +0.18 (+2.35%) | 7.905 | 7.5901 | 273,528 |
| DUSB | 50.8475▲ | +0.0075 (+0.01%) | 50.88 | 50.8401 | 122,600 |
| DVLU | 32.4795▼ | -0.0505 (-0.16%) | 32.648 | 32.4795 | 644 |
| DVND | 34.7822▼ | -0.0288 (-0.08%) | 34.82 | 34.7822 | 218 |
| DVQQ | 26.6666▲ | +0.3936 (+1.50%) | 26.6666 | 26.6096 | 326 |
| DVS | 4.48▼ | -0.03 (-0.67%) | 4.55 | 4.37 | 878,328 |
| DVSP | 26.3494▲ | +0.2244 (+0.86%) | 26.51 | 26.3494 | 543 |
| DVUT | 25.1904▲ | +0.0965 (+0.38%) | 25.1904 | 25.1904 | 8 |
| DVXC | 29.9053▲ | +0.7666 (+2.63%) | 29.9053 | 29.9053 | 2 |
| DVXK | 27.5384▲ | +0.4354 (+1.61%) | 27.5384 | 27.5384 | 2 |
| DVXY | 26.9673▲ | +0.3275 (+1.23%) | 26.9673 | 26.9673 | 4,000 |
| DVYA | 43.3547▲ | +0.3547 (+0.82%) | 43.45 | 43.24 | 4,102 |
| DVYE | 30.64▲ | +0.17 (+0.56%) | 30.6444 | 30.485 | 119,150 |
| DWAS | 90.1373▲ | +0.1043 (+0.12%) | 90.425 | 89.9079 | 21,947 |
| DWAW | 43.4647▲ | +0.2157 (+0.50%) | 43.4647 | 43.4647 | 101 |
| DWM | 66.9579▲ | +0.3779 (+0.57%) | 66.9882 | 66.8499 | 8,699 |
| DWMF | 32.378▲ | +0.028 (+0.09%) | 32.39 | 32.35 | 1,233 |
| DWUS | 53.6203▲ | +0.3143 (+0.59%) | 53.6203 | 53.6203 | 33 |
| DWX | 43.6507▲ | +0.0854 (+0.20%) | 43.67 | 43.595 | 27,507 |
| DXIV | 61.96▲ | +0.403 (+0.65%) | 61.96 | 61.755 | 8,300 |
| DXJ | 129.46▲ | +0.80 (+0.62%) | 129.46 | 128.62 | 259,457 |
| DXLG | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.43 | 35,512 |
| DXR | 11.64▼ | -0.02 (-0.17%) | 11.64 | 11.405 | 1,672 |
| DXST | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.481 | 29,981 |
| DXUV | 58.1598▲ | +0.0098 (+0.02%) | 58.35 | 58.08 | 17,439 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.425▲ | +0.055 (+0.24%) | 23.44 | 23.39 | 2,487 |
| DYLD | 22.855▲ | +0.03 (+0.13%) | 22.91 | 22.855 | 389 |
| DYLG | 26.9158▲ | +0.0178 (+0.07%) | 26.95 | 26.8824 | 3,486 |
| DYNF | 58.75▲ | +0.39 (+0.67%) | 58.787 | 58.57 | 1,651,996 |
| DYTA | 28.78▲ | +0.0008 (+0.00%) | 28.78 | 28.72 | 5,129 |
| EAF | 10.49▲ | +0.38 (+3.76%) | 10.6699 | 9.7501 | 355,738 |
| EAFG | 22.4855▲ | +0.1605 (+0.72%) | 22.4855 | 22.4855 | 129 |
| EAGG | 48.25▲ | +0.07 (+0.15%) | 48.265 | 48.2107 | 221,259 |
| EAGL | 31.15▲ | +0.16 (+0.52%) | 31.21 | 31.05 | 106,584 |
| EAPR | 29.0975▲ | +0.1033 (+0.36%) | 29.2562 | 29.0201 | 6,330 |
| EASG | 34.865▲ | +0.29 (+0.84%) | 34.865 | 34.76 | 660 |
| EBC | 17.32▼ | -0.07 (-0.40%) | 17.475 | 17.18 | 1,624,033 |
| EBI | 54.367▲ | +0.066 (+0.12%) | 54.367 | 54.32 | 7,200 |
| EBIT | 34.1982▲ | +0.0272 (+0.08%) | 34.1982 | 34.1982 | 99 |
| EBIZ | 35.145▲ | +0.25 (+0.72%) | 35.53 | 34.78 | 3,782 |
| EBND | 21.49▲ | +0.06 (+0.28%) | 21.52 | 21.47 | 757,991 |
| EBON | 4.95▲ | +0.47 (+10.49%) | 5.05 | 4.40 | 49,091 |
| EBR | 9.02▲ | +0.35 (+4.04%) | 9.05 | 8.91 | 2,587,100 |
| EBR.B | 9.48▲ | +0.39 (+4.29%) | 9.5002 | 9.43 | 3,332 |
| EBUF | 28.0282▲ | +0.0082 (+0.03%) | 28.05 | 28.0104 | 1,353 |
| ECF | 11.67▲ | +0.11 (+0.95%) | 11.68 | 11.5726 | 37,911 |
| ECNS | 39.35▼ | -0.08 (-0.20%) | 39.4299 | 39.22 | 40,854 |
| ECO | 30.75▲ | +1.49 (+5.09%) | 31.10 | 30.29 | 231,891 |
| ECON | 26.1837▲ | +0.1551 (+0.60%) | 26.2091 | 26.1332 | 12,191 |
| ECOW | 24.255▲ | +0.15 (+0.62%) | 24.31 | 24.2275 | 13,074 |
| ECPG | 44.74▲ | +0.53 (+1.20%) | 45.29 | 44.01 | 265,308 |
| ECVT | 9.37▲ | +0.12 (+1.30%) | 9.41 | 9.115 | 1,822,943 |
| ECX | 1.82▲ | +0.07 (+4.00%) | 1.82 | 1.705 | 621,413 |
| EDAP | 2.41▼ | -0.04 (-1.63%) | 2.4944 | 2.23 | 78,491 |
| EDC | 49.39▲ | +1.07 (+2.21%) | 49.41 | 48.8628 | 104,211 |
| EDGH | 28.2034▲ | +0.2234 (+0.80%) | 28.21 | 28.10 | 13,580 |
| EDGI | 27.66▲ | +0.198 (+0.72%) | 27.66 | 27.60 | 12,968 |
| EDGU | 27.555▲ | +0.142 (+0.52%) | 27.555 | 27.51 | 4,047 |
| EDHL | 0.9658▲ | +0.0558 (+6.13%) | 1.02 | 0.89 | 1,132,669 |
| EDIV | 39.445▲ | +0.045 (+0.11%) | 39.5185 | 39.332 | 56,789 |
| EDOG | 23.6401▲ | +0.2249 (+0.96%) | 23.6401 | 23.6401 | 31 |
| EDRY | 12.48▲ | +0.46 (+3.83%) | 12.48 | 12.25 | 1,763 |
| EDU | 52.75▼ | -0.99 (-1.84%) | 54.07 | 52.68 | 476,800 |
| EDUC | 1.265▲ | +0.145 (+12.95%) | 1.28 | 1.10 | 207,095 |
| EDV | 69.32▲ | +0.24 (+0.35%) | 69.635 | 69.18 | 673,609 |
| EELV | 26.80▲ | +0.06 (+0.22%) | 26.89 | 26.7532 | 16,262 |
| EEM | 52.64▲ | +0.38 (+0.73%) | 52.67 | 52.485 | 22,038,960 |
| EEMA | 90.7474▲ | +0.5772 (+0.64%) | 90.80 | 90.4826 | 18,920 |
| EEMO | 18.1358▲ | +0.0758 (+0.42%) | 18.189 | 18.0811 | 2,175 |
| EEMS | 68.5108▲ | +0.4908 (+0.72%) | 68.525 | 68.38 | 17,693 |
| EEMX | 41.1175▲ | +0.2755 (+0.67%) | 41.19 | 40.91 | 1,971 |
| EET | 75.0128▲ | +0.9574 (+1.29%) | 75.03 | 74.7899 | 85,469 |
| EFA | 93.61▲ | +0.62 (+0.67%) | 93.6799 | 93.32 | 17,972,246 |
| EFAA | 53.2614▲ | +0.4234 (+0.80%) | 53.28 | 52.96 | 22,541 |
| EFAS | 19.295▲ | +0.14 (+0.73%) | 19.3299 | 19.16 | 22,518 |
| EFAX | 49.408▲ | +0.29 (+0.59%) | 49.425 | 49.315 | 11,665 |
| EFFE | 24.1914▲ | +0.0211 (+0.09%) | 24.1914 | 24.1914 | 6 |
| EFFI | 23.93▲ | +0.08 (+0.34%) | 23.93 | 23.93 | 2 |
| EFIV | 62.7577▲ | +0.2777 (+0.44%) | 62.7577 | 62.59 | 161,675 |
| EFO | 60.3751▲ | +0.6418 (+1.07%) | 60.3751 | 59.99 | 1,683 |
| EFOI | 3.111▲ | +0.665 (+27.19%) | 3.15 | 2.42 | 111,426 |
| EFTY | 8.57▲ | +0.50 (+6.20%) | 8.89 | 7.89 | 666,611 |
| EFX | 256.88▲ | +0.63 (+0.25%) | 259.83 | 256.1325 | 841,506 |
| EFXT | 10.75▲ | +0.17 (+1.61%) | 10.78 | 10.53 | 528,830 |
| EGAN | 8.93▲ | +0.82 (+10.11%) | 9.00 | 8.11 | 212,738 |
| EGBN | 20.47▲ | +0.21 (+1.04%) | 20.485 | 20.115 | 408,133 |
| EGGQ | 49.32▲ | +0.575 (+1.18%) | 49.3579 | 48.91 | 6,333 |
| EGGS | 43.0561▲ | +0.3311 (+0.77%) | 43.10 | 42.655 | 6,807 |
| EGGY | 40.7244▲ | +0.4644 (+1.15%) | 40.8732 | 40.37 | 13,111 |
| EGHT | 2.13▲ | +0.03 (+1.43%) | 2.17 | 2.09 | 381,523 |
| EGLE | 28.9235▲ | +0.0325 (+0.11%) | 28.9235 | 28.9235 | 77 |
| EGO | 28.23▲ | +0.17 (+0.61%) | 28.66 | 28.06 | 2,126,500 |
| EGY | 4.05▲ | +0.03 (+0.75%) | 4.10 | 3.95 | 622,483 |
| EHI | 6.65▲ | +0.03 (+0.45%) | 6.65 | 6.62 | 106,764 |
| EHLS | 22.8799▲ | +0.1359 (+0.60%) | 22.8799 | 22.84 | 462 |
| EJAN | 33.1233▲ | +0.0373 (+0.11%) | 33.17 | 33.10 | 173,139 |
| EJUL | 28.805▲ | +0.071 (+0.25%) | 28.8589 | 28.7412 | 202,112 |