Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDX | 32.81▲ | +0.10 (+0.31%) | 32.81 | 32.5395 | 4,552,142 |
| FNF | 41.38▲ | +0.76 (+1.87%) | 42.12 | 39.78 | 2,542,823 |
| FNK | 63.20▲ | +1.17 (+1.89%) | 63.21 | 61.91 | 9,900 |
| FNKO | 7.035▲ | +0.155 (+2.25%) | 7.04 | 6.82 | 785,150 |
| FNLC | 36.17▲ | +1.61 (+4.66%) | 36.17 | 34.81 | 37,839 |
| FNWD | 43.50▲ | +1.22 (+2.89%) | 43.50 | 42.465 | 21,980 |
| FNX | 139.61▲ | +0.7556 (+0.54%) | 139.61 | 138.10 | 29,591 |
| FOPC | 24.65▲ | +0.14 (+0.57%) | 24.68 | 24.65 | 3,600 |
| FORR | 12.44▲ | +0.54 (+4.54%) | 12.69 | 11.96 | 101,425 |
| FOUR | 40.17▲ | +0.66 (+1.67%) | 40.65 | 39.32 | 1,995,231 |
| FOX | 60.82▲ | +2.19 (+3.74%) | 60.82 | 58.465 | 651,849 |
| FOXA | 68.27▲ | +2.43 (+3.69%) | 68.30 | 65.41 | 6,683,446 |
| FPWR | 36.76▲ | +0.57 (+1.58%) | 36.76 | 36.21 | 2,616 |
| FRBA | 18.55▲ | +0.77 (+4.33%) | 18.67 | 17.64 | 118,608 |
| FREI | 24.06▲ | +0.16 (+0.67%) | 24.08 | 23.98 | 4,100 |
| FREL | 28.14▲ | +0.38 (+1.37%) | 28.16 | 27.735 | 195,500 |
| FRI | 30.26▲ | +0.39 (+1.31%) | 30.26 | 29.85 | 28,300 |
| FRME | 40.83▲ | +0.87 (+2.18%) | 41.02 | 39.96 | 470,838 |
| FRPT | 67.00▲ | +4.42 (+7.06%) | 67.38 | 62.83 | 1,332,118 |
| FRSH | 15.32▲ | +0.495 (+3.34%) | 15.44 | 14.81 | 3,986,305 |
| FRST | 15.94▲ | +0.36 (+2.31%) | 16.025 | 15.54 | 149,493 |
| FRT | 108.88▲ | +3.11 (+2.94%) | 108.96 | 105.70 | 979,015 |
| FSBC | 44.16▲ | +1.07 (+2.48%) | 44.34 | 43.11 | 79,516 |
| FSCS | 37.413▲ | +0.513 (+1.39%) | 37.413 | 36.93 | 4,954 |
| FSEC | 42.61▲ | +0.44 (+1.04%) | 42.639 | 42.25 | 467,400 |
| FSEV | 26.1986▲ | +0.2189 (+0.84%) | 26.1986 | 25.39 | 504 |
| FSGS | 33.0349▼ | -0.0166 (-0.05%) | 33.05 | 32.92 | 493 |
| FSI | 6.39▲ | +0.09 (+1.43%) | 6.455 | 6.26 | 9,300 |
| FSIG | 18.51▲ | +0.09 (+0.49%) | 18.5172 | 18.4332 | 217,845 |
| FSMB | 19.69▲ | +0.07 (+0.36%) | 19.69 | 19.65 | 238,748 |
| FSP | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.41 | 901,700 |
| FSSL | 11.85▲ | +0.15 (+1.28%) | 11.88 | 11.55 | 166,703 |
| FSTA | 56.79▲ | +1.78 (+3.24%) | 56.81 | 55.57 | 289,200 |
| FSTB | 19.88▲ | +0.06 (+0.30%) | 19.89 | 19.86 | 9,000 |
| FSV | 147.22▲ | +10.63 (+7.78%) | 147.65 | 136.80 | 191,016 |
| FSZ | 80.6968▼ | -0.2113 (-0.26%) | 80.6968 | 80.6968 | 11 |
| FT | 7.28▲ | +0.07 (+0.97%) | 7.32 | 7.19 | 80,119 |
| FTA | 103.11▲ | +2.01 (+1.99%) | 103.18 | 101.38 | 28,600 |
| FTBD | 47.628▲ | +0.348 (+0.74%) | 47.728 | 47.432 | 5,000 |
| FTCA | 7.00▲ | +0.06 (+0.86%) | 7.00 | 6.955 | 1,012,400 |
| FTCB | 20.05▲ | +0.13 (+0.65%) | 20.065 | 19.947 | 920,500 |
| FTCS | 102.12▲ | +1.99 (+1.99%) | 102.17 | 100.32 | 523,900 |
| FTDR | 86.03▲ | +5.18 (+6.41%) | 87.00 | 80.17 | 1,098,661 |
| FTDS | 67.1368▲ | +0.9788 (+1.48%) | 67.2099 | 67.1368 | 798 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20 |
| FTHB | 24.63▲ | +0.23 (+0.94%) | 24.63 | 24.63 | 100 |
| FTIF | 29.641▲ | +0.074 (+0.25%) | 29.641 | 29.641 | 100 |
| FTMA | 8.68▲ | +0.05 (+0.58%) | 8.70 | 8.59 | 468,926 |
| FTMH | 11.07▲ | +0.10 (+0.91%) | 11.09 | 11.01 | 455,209 |
| FTMN | 8.42▲ | +0.09 (+1.08%) | 8.425 | 8.36 | 146,000 |
| FTMS | 9.81▲ | +0.02 (+0.20%) | 9.83 | 9.804 | 154,600 |
| FTMU | 7.48▲ | +0.055 (+0.74%) | 7.49 | 7.44 | 333,800 |
| FTNJ | 8.44▲ | +0.09 (+1.08%) | 8.46 | 8.32 | 249,300 |
| FTNY | 7.51▲ | +0.07 (+0.94%) | 7.53 | 7.455 | 308,900 |
| FTOH | 8.07▲ | +0.0895 (+1.12%) | 8.08 | 8.015 | 38,620 |
| FTPA | 8.28▲ | +0.07 (+0.85%) | 8.29 | 8.225 | 206,700 |
| FTRB | 24.385▲ | +0.165 (+0.68%) | 24.54 | 24.28 | 203,300 |
| FTRE | 23.92▼ | -0.14 (-0.58%) | 24.835 | 23.24 | 1,985,160 |
| FTS | 57.88▲ | +1.91 (+3.41%) | 57.94 | 56.13 | 1,113,057 |
| FTSD | 89.29▲ | +0.30 (+0.34%) | 89.29 | 89.06 | 38,436 |
| FTSM | 59.74▲ | +0.07 (+0.12%) | 59.74 | 59.68 | 1,705,100 |
| FTV | 60.05▲ | +1.41 (+2.40%) | 60.12 | 57.32 | 2,817,756 |
| FTW | 10.16▲ | +0.03 (+0.30%) | 10.20 | 10.08 | 26,200 |
| FTXG | 23.229▲ | +0.75 (+3.34%) | 23.229 | 22.612 | 5,500 |
| FTXH | 43.198▲ | +0.448 (+1.05%) | 43.40 | 42.673 | 132,600 |
| FTXN | 41.833▼ | -0.481 (-1.14%) | 42.77 | 41.05 | 102,500 |
| FTXO | 39.71▲ | +0.526 (+1.34%) | 39.71 | 39.00 | 51,900 |
| FULT | 23.35▲ | +0.82 (+3.64%) | 23.495 | 22.75 | 2,917,220 |
| FUMB | 19.995▲ | +0.005 (+0.03%) | 20.00 | 19.98 | 342,775 |
| FUNC | 45.92▲ | +1.84 (+4.17%) | 46.085 | 43.84 | 33,973 |
| FUSB | 16.69▲ | +0.34 (+2.08%) | 16.735 | 16.425 | 7,776 |
| FUTY | 55.27▲ | +1.05 (+1.94%) | 55.28 | 54.29 | 592,400 |
| FVAL | 82.98▼ | -0.17 (-0.20%) | 82.98 | 82.505 | 21,400 |
| FVCB | 18.14▲ | +0.53 (+3.01%) | 18.23 | 17.53 | 121,806 |
| FVD | 50.63▲ | +1.08 (+2.18%) | 50.66 | 49.64 | 655,000 |
| FVN | 11.98▲ | +0.68 (+6.02%) | 11.98 | 11.30 | 1,314 |
| FVR | 17.76▲ | +0.54 (+3.14%) | 17.80 | 17.08 | 228,989 |
| FXA | 69.55▼ | -0.14 (-0.20%) | 69.55 | 69.43 | 6,200 |
| FXAC | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 218 |
| FXB | 128.87▲ | +0.04 (+0.03%) | 128.98 | 128.61 | 3,700 |
| FXC | 69.73▲ | +0.20 (+0.29%) | 69.78 | 69.61 | 8,400 |
| FXD | 68.31▲ | +1.77 (+2.66%) | 68.31 | 66.18 | 7,800 |
| FXF | 107.25▲ | +0.48 (+0.45%) | 107.27 | 106.77 | 17,600 |
| FXG | 63.12▲ | +1.72 (+2.80%) | 63.12 | 61.64 | 11,400 |
| FXH | 136.57▲ | +1.73 (+1.28%) | 136.60 | 134.76 | 39,723 |
| FXN | 24.00▼ | -0.27 (-1.11%) | 24.42 | 23.49 | 1,144,100 |
| FXO | 64.78▲ | +0.96 (+1.50%) | 64.80 | 63.531 | 42,860 |
| FXP | 23.94▲ | +0.56 (+2.40%) | 24.41 | 23.81 | 3,500 |
| FXR | 84.86▲ | +0.57 (+0.68%) | 84.86 | 83.31 | 37,531 |
| FXU | 47.83▲ | +1.01 (+2.16%) | 47.87 | 46.87 | 188,000 |
| FXY | 58.44▲ | +0.54 (+0.93%) | 58.46 | 58.21 | 204,100 |
| FYT | 70.1875▲ | +1.7495 (+2.56%) | 70.1875 | 68.19 | 5,110 |
| FYX | 138.07▲ | +1.45 (+1.06%) | 138.09 | 136.0957 | 21,924 |
| G | 41.78▲ | +2.45 (+6.23%) | 41.91 | 39.72 | 2,682,193 |
| GABC | 51.12▲ | +1.18 (+2.36%) | 51.29 | 49.805 | 137,258 |
| GABF | 43.331▲ | +0.55 (+1.29%) | 43.35 | 43.00 | 1,900 |
| GAEM | 25.895▲ | +0.08 (+0.31%) | 25.895 | 25.83 | 7,700 |
| GBCI | 45.99▲ | +1.30 (+2.91%) | 46.09 | 44.30 | 1,264,843 |
| GBHI | 24.6451▲ | +0.0501 (+0.20%) | 24.6451 | 24.6451 | 8 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.06 | 699,700 |