Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAYS | 72.393▲ | +2.2086 (+3.15%) | 73.685 | 71.291 | 9,079 |
| LB | 60.95▲ | +1.78 (+3.01%) | 61.435 | 58.51 | 262,500 |
| LBGJ | 0.70▲ | +0.0302 (+4.51%) | 0.799 | 0.67 | 951,761 |
| LBRT | 18.37▲ | +0.26 (+1.44%) | 18.68 | 17.90 | 3,396,424 |
| LC | 17.58▲ | +0.19 (+1.09%) | 18.13 | 17.37 | 1,891,600 |
| LCCC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7,700 |
| LCDS | 65.249▲ | +0.114 (+0.18%) | 65.249 | 65.249 | 100 |
| LCG | 34.334▲ | +0.3919 (+1.15%) | 34.38 | 34.01 | 53,600 |
| LCII | 106.92▲ | +3.43 (+3.31%) | 107.05 | 102.63 | 763,428 |
| LCLG | 63.842▼ | -0.132 (-0.21%) | 63.842 | 63.842 | 300 |
| LCNB | 15.58▲ | +0.22 (+1.43%) | 15.68 | 15.0401 | 15,736 |
| LCTU | 74.43▲ | +0.07 (+0.09%) | 74.53 | 73.997 | 20,400 |
| LCTX | 1.96▲ | +0.04 (+2.08%) | 2.09 | 1.92 | 4,024,400 |
| LDP | 21.86▲ | +0.02 (+0.09%) | 21.87 | 21.75 | 50,400 |
| LDRX | 33.3213▲ | +0.0475 (+0.14%) | 33.3213 | 33.3213 | 108 |
| LEA | 108.20▲ | +3.55 (+3.39%) | 108.91 | 103.645 | 1,037,300 |
| LEDS | 3.30▲ | +0.41 (+14.19%) | 3.33 | 2.98 | 164,536 |
| LEGR | 58.38▲ | +0.125 (+0.21%) | 58.54 | 58.288 | 3,700 |
| LEXI | 35.465▲ | +0.014 (+0.04%) | 35.465 | 35.448 | 1,400 |
| LEXX | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.99 | 239,500 |
| LFCR | 7.11▼ | -0.08 (-1.11%) | 7.208 | 7.02 | 97,028 |
| LFEQ | 54.578▲ | +0.03 (+0.05%) | 54.61 | 54.48 | 600 |
| LFSC | 32.289▼ | -0.581 (-1.77%) | 32.545 | 31.859 | 4,100 |
| LGCL | 3.06▲ | +0.32 (+11.68%) | 3.57 | 2.9801 | 9,972,827 |
| LGDX | 22.966▲ | +0.0278 (+0.12%) | 22.99 | 22.966 | 6,500 |
| LGH | 62.64▲ | +0.0553 (+0.09%) | 62.95 | 62.34 | 16,200 |
| LGN | 41.43▲ | +0.06 (+0.15%) | 43.82 | 40.80 | 601,700 |
| LGND | 191.24▼ | -0.07 (-0.04%) | 193.02 | 183.91 | 269,500 |
| LGRO | 41.84▲ | +0.117 (+0.28%) | 41.88 | 41.80 | 2,200 |
| LIT | 61.48▼ | -0.84 (-1.35%) | 61.92 | 61.14 | 285,634 |
| LITB | 3.56▼ | -0.16 (-4.30%) | 3.82 | 3.41 | 25,900 |
| LITE | 199.58▼ | -1.98 (-0.98%) | 210.99 | 196.47 | 5,246,876 |
| LITL | 28.554▲ | +0.208 (+0.73%) | 28.554 | 28.554 | 34 |
| LLY | 896.53▲ | +33.67 (+3.90%) | 901.3393 | 862.62 | 5,401,481 |
| LLYX | 18.72▲ | +1.33 (+7.65%) | 18.91 | 17.40 | 1,965,900 |
| LMND | 61.54▲ | +1.46 (+2.43%) | 63.48 | 60.00 | 3,171,154 |
| LMTS | 21.878▲ | +0.187 (+0.86%) | 21.878 | 21.878 | 5 |
| LNSR | 12.50▲ | +0.20 (+1.63%) | 12.72 | 12.15 | 38,013 |
| LOCO | 10.30▲ | +0.08 (+0.78%) | 10.33 | 9.84 | 480,288 |
| LOGI | 122.99▲ | +2.43 (+2.02%) | 123.01 | 121.24 | 486,843 |
| LOMA | 10.69▼ | -0.28 (-2.55%) | 11.45 | 10.47 | 1,165,000 |
| LOPP | 33.253▼ | -0.071 (-0.21%) | 33.253 | 33.253 | 100 |
| LOUP | 82.69▲ | +0.965 (+1.18%) | 83.06 | 81.6601 | 37,337 |
| LPG | 29.52▲ | +0.67 (+2.32%) | 29.67 | 28.62 | 580,700 |
| LPLA | 378.94▲ | +1.63 (+0.43%) | 384.17 | 370.78 | 1,519,328 |
| LPSN | 6.15▼ | -0.16 (-2.54%) | 6.52 | 6.08 | 189,481 |
| LQAI | 41.2776▲ | +0.1856 (+0.45%) | 41.29 | 41.2776 | 10,990 |
| LQDA | 25.22▲ | +0.86 (+3.53%) | 27.23 | 22.2052 | 7,284,048 |
| LRCX | 161.24▲ | +3.78 (+2.40%) | 162.24 | 159.00 | 7,302,412 |
| LRGE | 86.4229▲ | +0.4828 (+0.56%) | 86.797 | 86.096 | 13,308 |
| LRGF | 70.27▲ | +0.16 (+0.23%) | 70.4499 | 69.845 | 191,875 |
| LRGG | 30.20▲ | +0.05 (+0.17%) | 30.35 | 30.09 | 240,100 |
| LRND | 41.353▲ | +0.146 (+0.35%) | 41.41 | 41.353 | 1,900 |
| LRNZ | 52.224▲ | +0.1783 (+0.34%) | 52.879 | 51.79 | 5,600 |
| LSBK | 14.10▲ | +0.28 (+2.03%) | 14.10 | 13.8695 | 22,623 |
| LSEQ | 28.802▲ | +0.0845 (+0.29%) | 28.802 | 28.802 | 118 |
| LSGR | 45.84▲ | +0.36 (+0.79%) | 46.07 | 45.70 | 50,300 |
| LSVD | 28.971▲ | +0.081 (+0.28%) | 28.971 | 28.89 | 4,600 |
| LUMN | 11.83▲ | +1.55 (+15.08%) | 11.95 | 9.64 | 43,149,686 |
| LUXE | 9.68▼ | -0.11 (-1.12%) | 9.92 | 9.51 | 266,500 |
| LVS | 61.73▲ | +2.38 (+4.01%) | 61.79 | 59.80 | 6,580,500 |
| LVTX | 1.63▲ | +0.005 (+0.31%) | 1.63 | 1.59 | 39,263 |
| LYG | 4.74▲ | +0.03 (+0.64%) | 4.76 | 4.68 | 7,159,700 |
| M | 19.94▲ | +0.45 (+2.31%) | 19.99 | 19.37 | 5,845,200 |
| MAAS | 3.6607▲ | +0.0107 (+0.29%) | 3.9799 | 3.65 | 2,919 |
| MADE | 30.679▼ | -0.137 (-0.44%) | 30.79 | 30.54 | 3,100 |
| MAMK | 5.52▲ | +0.67 (+13.81%) | 5.998 | 4.55 | 107,500 |
| MART | 38.05▼ | -0.012 (-0.03%) | 38.10 | 38.03 | 500 |
| MATX | 99.96▼ | -0.99 (-0.98%) | 102.47 | 99.31 | 417,990 |
| MAX | 13.26▲ | +0.51 (+4.00%) | 13.45 | 12.82 | 1,244,606 |
| MAYT | 36.378▲ | +0.015 (+0.04%) | 36.378 | 36.378 | 100 |
| MAZE | 33.24▲ | +0.33 (+1.00%) | 33.74 | 32.32 | 378,300 |
| MBCN | 32.88▲ | +0.28 (+0.86%) | 32.97 | 32.57 | 47,128 |
| MBX | 20.61▼ | -1.35 (-6.15%) | 22.40 | 20.21 | 693,400 |
| MCK | 820.29▲ | +8.95 (+1.10%) | 821.29 | 805.95 | 650,700 |
| MCS | 14.58▲ | +0.18 (+1.25%) | 14.80 | 14.11 | 324,400 |
| MCW | 5.43▼ | -0.16 (-2.86%) | 5.545 | 5.40 | 1,837,038 |
| MD | 21.08▲ | +4.11 (+24.22%) | 21.24 | 18.73 | 2,990,800 |
| MDB | 369.05▲ | +9.23 (+2.57%) | 385.44 | 356.555 | 4,892,455 |
| MDXG | 7.52▼ | -0.13 (-1.70%) | 7.77 | 7.38 | 1,724,762 |
| MDXH | 4.84▼ | -0.08 (-1.63%) | 4.925 | 4.74 | 123,600 |
| MEC | 17.66▼ | -0.16 (-0.90%) | 17.96 | 16.99 | 277,623 |
| MEDP | 594.02▲ | +9.11 (+1.56%) | 596.76 | 572.12 | 271,395 |
| MELI | 2,316.40▼ | -10.86 (-0.47%) | 2,387.55 | 2,289.00 | 497,482 |
| MEM | 37.67▲ | +0.2019 (+0.54%) | 37.77 | 37.63 | 400 |
| MEMS | 27.5291▲ | +0.1935 (+0.71%) | 27.60 | 27.4894 | 1,873 |
| MEMX | 37.455▲ | +0.449 (+1.21%) | 37.455 | 37.45 | 100 |
| METD | 16.50▲ | +0.26 (+1.60%) | 16.525 | 15.965 | 641,878 |
| MFC | 33.02▲ | +0.65 (+2.01%) | 33.04 | 32.21 | 1,606,000 |
| MFEM | 22.93▲ | +0.138 (+0.61%) | 22.96 | 22.87 | 8,500 |
| MFG | 6.75▲ | +0.02 (+0.30%) | 6.77 | 6.72 | 1,914,400 |
| MFIC | 12.19▲ | +0.05 (+0.41%) | 12.20 | 12.00 | 284,100 |
| MFSG | 29.03▲ | +0.10 (+0.35%) | 29.28 | 29.01 | 16,300 |
| MGA | 49.27▲ | +2.06 (+4.36%) | 49.61 | 47.35 | 2,159,800 |
| MGC | 252.15▲ | +0.58 (+0.23%) | 253.01 | 251.26 | 108,817 |
| MGIC | 21.55▲ | +0.87 (+4.21%) | 21.70 | 21.03 | 52,069 |
| MGK | 423.36▲ | +2.64 (+0.63%) | 424.95 | 421.80 | 338,733 |
| MGYR | 17.24▲ | +0.23 (+1.35%) | 17.24 | 17.24 | 543 |
| MI | 4.00▲ | +0.007 (+0.18%) | 4.06 | 3.90 | 6,700 |
| MIAX | 45.54▲ | +1.84 (+4.21%) | 45.74 | 43.555 | 642,300 |