Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCXG | 18.2657▲ | +2.4301 (+15.35%) | 18.525 | 17.25 | 339,242 |
| FDAT | 22.823▲ | +0.1717 (+0.76%) | 22.825 | 22.775 | 668 |
| FDD | 20.45▲ | +0.10 (+0.49%) | 20.5099 | 20.42 | 80,434 |
| FDFF | 37.8658▲ | +0.8058 (+2.17%) | 37.8658 | 37.485 | 2,168 |
| FDIF | 41.757▲ | +0.3983 (+0.96%) | 41.77 | 41.49 | 3,549 |
| FDIG | 44.08▲ | +0.93 (+2.16%) | 45.11 | 43.785 | 32,195 |
| FDIQ | 75.3643▲ | +0.8942 (+1.20%) | 75.54 | 75.00 | 1,347 |
| FDIV | 28.6217▲ | +0.3173 (+1.12%) | 28.6217 | 28.502 | 739 |
| FDL | 53.08 | +0.00 (+0.00%) | 53.39 | 53.01 | 640,008 |
| FDMT | 15.83▼ | -0.27 (-1.68%) | 16.90 | 15.33 | 907,627 |
| FDRS | 24.4544▲ | +0.4344 (+1.81%) | 24.4544 | 24.4544 | 88 |
| FDRX | 22.6389▲ | +0.819 (+3.75%) | 22.6389 | 22.6389 | 6 |
| FDS | 299.91▼ | -0.15 (-0.05%) | 302.215 | 296.555 | 499,185 |
| FDSB | 18.31▲ | +0.38 (+2.12%) | 18.375 | 18.255 | 4,142 |
| FDT | 95.24▲ | +0.6744 (+0.71%) | 95.53 | 95.08 | 406,383 |
| FDTS | 69.865▲ | +0.1135 (+0.16%) | 69.865 | 69.815 | 255 |
| FDV | 33.92▲ | +0.06 (+0.18%) | 34.04 | 33.84 | 107,183 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.025 | 171 |
| FEGE | 53.17▲ | +0.47 (+0.89%) | 53.30 | 52.92 | 341,435 |
| FEM | 32.88▲ | +0.3271 (+1.00%) | 32.99 | 32.83 | 82,446 |
| FEMG | 26.7994▲ | +0.2694 (+1.02%) | 26.7994 | 26.61 | 1,046 |
| FEMR | 41.0627▲ | +0.3555 (+0.87%) | 41.2101 | 40.99 | 25,317 |
| FEMS | 46.5553▲ | +0.6652 (+1.45%) | 46.6999 | 46.0702 | 64,383 |
| FEMV | 27.8607▲ | +0.1728 (+0.62%) | 27.865 | 27.8599 | 260 |
| FENI | 41.72▲ | +0.32 (+0.77%) | 41.765 | 41.63 | 790,137 |
| FENY | 35.32▼ | -0.03 (-0.08%) | 35.6524 | 35.145 | 716,488 |
| FEOE | 56.68▲ | +0.48 (+0.85%) | 57.704 | 56.54 | 1,004,104 |
| FEP | 60.5537▲ | +0.5065 (+0.84%) | 60.76 | 60.4175 | 12,011 |
| FEPI | 41.72▲ | +0.22 (+0.53%) | 41.885 | 41.4707 | 129,541 |
| FERA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.4801 | 1,040 |
| FEUS | 83.9188▲ | +0.4578 (+0.55%) | 83.9188 | 83.74 | 2,644 |
| FEUZ | 68.815▲ | +0.5053 (+0.74%) | 68.9199 | 68.815 | 871 |
| FEZ | 71.76▲ | +0.48 (+0.67%) | 71.90 | 71.655 | 535,317 |
| FFUT | 62.73▲ | +1.35 (+2.20%) | 63.49 | 61.14 | 32,095 |
| FGD | 35.68▲ | +0.21 (+0.59%) | 35.75 | 35.6284 | 124,694 |
| FGDL | 61.4886▲ | +1.2086 (+2.00%) | 61.60 | 60.91 | 23,982 |
| FGII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 24 |
| FGSM | 35.97▲ | +0.2982 (+0.84%) | 35.99 | 35.97 | 1,005 |
| FHLC | 84.66▲ | +1.02 (+1.22%) | 85.08 | 83.40 | 168,452 |
| FHTX | 7.07▲ | +0.06 (+0.86%) | 7.3484 | 6.95 | 536,547 |
| FID | 23.195▲ | +0.12 (+0.52%) | 23.26 | 23.16 | 19,137 |
| FIDI | 29.665▲ | +0.155 (+0.53%) | 29.73 | 29.635 | 67,336 |
| FIG | 27.10▼ | -0.21 (-0.77%) | 27.775 | 26.47 | 9,915,204 |
| FIGR | 39.10▲ | +3.04 (+8.43%) | 39.68 | 36.85 | 5,041,403 |
| FIGS | 14.68▲ | +0.27 (+1.87%) | 15.02 | 14.44 | 2,956,280 |
| FIGX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| FINT | 37.1023▲ | +0.3047 (+0.83%) | 37.1693 | 37.0401 | 2,703 |
| FINX | 27.5531▲ | +0.7418 (+2.77%) | 27.67 | 27.17 | 59,018 |
| FIVA | 40.20▲ | +0.40 (+1.01%) | 40.2899 | 40.1301 | 98,739 |
| FIVE | 250.24▲ | +13.93 (+5.89%) | 250.62 | 239.85 | 886,449 |
| FIVN | 32.75▲ | +0.45 (+1.39%) | 33.00 | 31.38 | 1,340,424 |
| FIYY | 24.57▼ | -0.01 (-0.04%) | 24.57 | 24.57 | 20 |
| FKU | 56.8878▲ | +0.4962 (+0.88%) | 57.14 | 56.79 | 2,110 |
| FKWL | 2.50▲ | +0.09 (+3.73%) | 2.50 | 2.42 | 17,111 |
| FLAX | 36.5631▲ | +0.2187 (+0.60%) | 36.6897 | 36.5631 | 4,693 |
| FLCA | 55.69▲ | +0.51 (+0.92%) | 55.87 | 55.4562 | 110,305 |
| FLEE | 40.28▲ | +0.286 (+0.72%) | 40.30 | 40.27 | 2,252 |
| FLEU | 36.8915▲ | +0.1457 (+0.40%) | 36.9899 | 36.87 | 2,252 |
| FLGB | 37.70▲ | +0.33 (+0.88%) | 37.8198 | 37.64 | 209,331 |
| FLGR | 34.41▲ | +0.325 (+0.95%) | 34.45 | 34.36 | 2,354 |
| FLGT | 19.90▼ | -0.02 (-0.10%) | 20.03 | 19.57 | 309,436 |
| FLKR | 58.50▼ | -0.10 (-0.17%) | 59.21 | 58.425 | 253,461 |
| FLNG | 32.03▼ | -0.03 (-0.09%) | 32.75 | 32.00 | 323,143 |
| FLNT | 4.125▲ | +0.005 (+0.12%) | 4.1999 | 4.0401 | 110,510 |
| FLOC | 22.63▼ | -0.07 (-0.31%) | 23.185 | 22.425 | 399,353 |
| FLOW | 44.72▲ | +0.3995 (+0.90%) | 44.879 | 43.75 | 10,755 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.825 | 30.80 | 839,819 |
| FLRT | 46.9015▲ | +0.1015 (+0.22%) | 46.94 | 46.89 | 157,166 |
| FLSA | 32.962▲ | +0.002 (+0.01%) | 33.03 | 32.93 | 2,325 |
| FLTR | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5601 | 1,149,890 |
| FLTW | 100.04▲ | +0.54 (+0.54%) | 100.61 | 99.90 | 163,569 |
| FLV | 87.5731▲ | +0.4118 (+0.47%) | 87.636 | 87.5127 | 520 |
| FLXS | 81.39▲ | +1.36 (+1.70%) | 81.99 | 79.33 | 70,301 |
| FLYW | 19.54▲ | +0.79 (+4.21%) | 19.59 | 18.54 | 1,932,254 |
| FMAT | 61.28▲ | +1.26 (+2.10%) | 61.39 | 60.84 | 30,389 |
| FMED | 32.5289▲ | +0.417 (+1.30%) | 32.685 | 32.19 | 14,163 |
| FMKT | 22.69▲ | +0.28 (+1.25%) | 22.69 | 22.57 | 1,024 |
| FMQQ | 12.9104▲ | +0.0744 (+0.58%) | 12.97 | 12.91 | 4,558 |
| FMTL | 38.67▲ | +1.6286 (+4.40%) | 38.67 | 38.27 | 4,390 |
| FNDB | 31.72▲ | +0.18 (+0.57%) | 31.78 | 31.67 | 171,506 |
| FNDC | 50.98▲ | +0.17 (+0.33%) | 51.15 | 50.98 | 67,127 |
| FNDE | 41.87▲ | +0.38 (+0.92%) | 41.985 | 41.825 | 797,404 |
| FNDF | 55.84▲ | +0.46 (+0.83%) | 55.955 | 55.78 | 1,259,934 |
| FNDX | 32.53▲ | +0.19 (+0.59%) | 32.60 | 32.4799 | 1,663,280 |
| FNGG | 256.762▲ | +2.203 (+0.87%) | 258.60 | 254.50 | 9,886 |
| FNK | 64.7487▲ | +0.3228 (+0.50%) | 64.7504 | 64.71 | 5,394 |
| FNKO | 6.50▲ | +0.28 (+4.50%) | 6.5891 | 6.289 | 801,333 |
| FNUC | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.72 | 260,329 |
| FNV | 265.74▲ | +7.60 (+2.94%) | 267.5942 | 262.85 | 949,809 |
| FORTY | 116.21 | +0.00 (+0.00%) | 118.20 | 116.21 | 24 |
| FOX | 61.05▲ | +0.60 (+0.99%) | 61.67 | 60.4701 | 542,185 |
| FOXA | 68.54▲ | +0.58 (+0.85%) | 69.58 | 68.05 | 5,731,662 |
| FOXF | 21.85▲ | +0.52 (+2.44%) | 22.08 | 21.58 | 321,141 |
| FOXX | 2.97▲ | +0.0407 (+1.39%) | 3.14 | 2.725 | 9,927 |
| FPA | 48.7724▼ | -0.1673 (-0.34%) | 49.13 | 48.7724 | 2,504 |
| FPI | 10.16▲ | +0.04 (+0.40%) | 10.23 | 10.06 | 386,553 |
| FQAL | 84.56▲ | +0.42 (+0.50%) | 84.6973 | 84.3497 | 10,348 |
| FRGN | 32.052▲ | +0.2969 (+0.93%) | 32.09 | 32.00 | 12,694 |
| FRHC | 170.66▲ | +6.97 (+4.26%) | 171.00 | 160.5309 | 204,440 |
| FRNM | 13.81▲ | +0.30 (+2.22%) | 14.13 | 13.33 | 733,623 |