Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 79.40▲ | +0.29 (+0.37%) | 80.50 | 76.00 | 72,743 |
| MQQQ | 230.396▼ | -6.7775 (-2.86%) | 234.155 | 229.07 | 206,146 |
| MRAL | 61.64▼ | -8.5322 (-12.16%) | 65.70 | 58.3234 | 128,743 |
| MRAM | 37.57▼ | -3.06 (-7.53%) | 40.00 | 36.2301 | 4,379,209 |
| MRCY | 92.03▼ | -2.515 (-2.66%) | 94.00 | 90.805 | 469,858 |
| MRNO | 0.5664▲ | +0.2748 (+94.24%) | 0.82 | 0.4077 | 322,600,626 |
| MRSK | 37.87▼ | -0.39 (-1.02%) | 38.06 | 37.87 | 6,871 |
| MRTN | 15.52▼ | -0.03 (-0.19%) | 15.938 | 15.47 | 873,247 |
| MRVL | 176.89▼ | -5.69 (-3.12%) | 182.12 | 173.34 | 24,665,944 |
| MRX | 56.22▼ | -1.14 (-1.99%) | 57.36 | 55.84 | 450,485 |
| MSGE | 68.33▼ | -0.15 (-0.22%) | 69.315 | 67.84 | 406,775 |
| MSGS | 351.54▲ | +2.24 (+0.64%) | 355.7499 | 344.28 | 284,063 |
| MSGY | 0.563▲ | +0.035 (+6.63%) | 0.58 | 0.50 | 697,972 |
| MSLC | 57.94▼ | -0.7259 (-1.24%) | 58.29 | 57.94 | 68,118 |
| MSTP | 53.231▼ | -6.0882 (-10.26%) | 55.11 | 51.00 | 31,968 |
| MSW | 1.83▲ | +0.09 (+5.17%) | 1.90 | 1.692 | 30,982 |
| MTRN | 205.02▼ | -6.07 (-2.88%) | 206.24 | 200.12 | 317,854 |
| MTSI | 375.60▼ | -7.96 (-2.08%) | 387.955 | 362.50 | 1,616,740 |
| MU | 724.66▼ | -51.35 (-6.62%) | 749.59 | 719.00 | 47,938,161 |
| MUFG | 18.84▲ | +0.36 (+1.95%) | 19.045 | 18.67 | 5,010,765 |
| MULL | 439.08▼ | -67.92 (-13.40%) | 472.06 | 434.81 | 368,439 |
| MUSQ | 26.093▲ | +0.0482 (+0.19%) | 26.093 | 26.093 | 100 |
| MUU | 503.69▼ | -75.83 (-13.08%) | 539.70 | 494.0001 | 2,549,430 |
| MVPL | 41.727▼ | -1.034 (-2.42%) | 41.727 | 41.727 | 100 |
| MWH | 43.44▼ | -1.38 (-3.08%) | 44.35 | 43.02 | 719,776 |
| MWYN | 0.87▲ | +0.0436 (+5.28%) | 0.88 | 0.833 | 164,620 |
| MXCT | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.01 | 1,017,166 |
| MXE | 13.80▲ | +0.005 (+0.04%) | 13.80 | 13.80 | 0 |
| MXL | 92.34▲ | +3.56 (+4.01%) | 95.85 | 80.25 | 6,166,522 |
| MYRG | 467.46▼ | -5.61 (-1.19%) | 468.67 | 451.50 | 196,317 |
| MYY | 16.07▲ | +0.2612 (+1.65%) | 16.07 | 16.03 | 8,613 |
| NA | 2.52▲ | +0.12 (+5.00%) | 2.62 | 2.331 | 118,847 |
| NAAS | 2.7629▼ | -0.0271 (-0.97%) | 2.95 | 2.67 | 5,053 |
| NACP | 57.0195▼ | -0.9754 (-1.68%) | 57.42 | 57.0195 | 4,038 |
| NAMS | 35.44▼ | -1.44 (-3.90%) | 36.63 | 35.075 | 1,132,471 |
| NASA | 34.51▼ | -1.40 (-3.90%) | 35.13 | 34.08 | 4,220,815 |
| NAVN | 18.46▼ | -0.06 (-0.32%) | 19.26 | 18.20 | 3,428,103 |
| NAZ | 12.8499▼ | -0.1301 (-1.00%) | 12.89 | 12.60 | 22,524 |
| NBCE | 40.3188▼ | -1.0252 (-2.48%) | 40.3188 | 40.3188 | 159 |
| NBCM | 30.06▼ | -0.08 (-0.27%) | 30.0979 | 29.89 | 50,980 |
| NBCR | 33.2645▼ | -0.3955 (-1.17%) | 33.37 | 33.2645 | 2,311 |
| NBDS | 37.5342▼ | -1.2521 (-3.23%) | 37.77 | 37.5342 | 4,133 |
| NBET | 41.54▲ | +0.2836 (+0.69%) | 41.54 | 41.3499 | 5,000 |
| NBFR | 26.1648▼ | -0.1993 (-0.76%) | 26.2414 | 24.585 | 4,202 |
| NBGX | 29.2959▼ | -0.3766 (-1.27%) | 29.2959 | 29.2959 | 3 |
| NBIG | 28.74▼ | -0.46 (-1.58%) | 31.20 | 26.66 | 1,310,854 |
| NBIL | 41.25▼ | -0.28 (-0.67%) | 44.48 | 38.01 | 1,495,916 |
| NBIS | 219.94▼ | -1.21 (-0.55%) | 228.79 | 211.80 | 22,825,234 |
| NBIX | 158.42▼ | -0.63 (-0.40%) | 159.23 | 155.54 | 1,307,347 |
| NBJP | 35.9018▼ | -0.6996 (-1.91%) | 35.92 | 35.84 | 1,396 |
| NBOS | 27.92▲ | +0.02 (+0.07%) | 27.96 | 27.77 | 57,260 |
| NBR | 105.27▲ | +1.60 (+1.54%) | 105.86 | 101.38 | 246,025 |
| NBRG | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NBTX | 51.50▼ | -3.57 (-6.48%) | 53.9505 | 49.58 | 88,650 |
| NBXG | 15.48▼ | -0.33 (-2.09%) | 15.5199 | 15.3616 | 129,165 |
| NDAA | 23.696▼ | -0.3381 (-1.41%) | 23.74 | 23.69 | 355 |
| NE | 52.90▲ | +0.39 (+0.74%) | 53.19 | 51.62 | 896,922 |
| NEXT | 9.12▲ | +0.20 (+2.24%) | 9.24 | 8.9617 | 4,513,078 |
| NFXS | 17.9154▼ | -0.0268 (-0.15%) | 17.98 | 17.515 | 20,643 |
| NGS | 42.40▲ | +0.31 (+0.74%) | 43.09 | 41.785 | 189,676 |
| NHC | 193.65▼ | -4.31 (-2.18%) | 197.00 | 190.93 | 75,118 |
| NHIC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| NIE | 26.71▼ | -0.27 (-1.00%) | 26.8399 | 26.46 | 58,313 |
| NINE | 10.34▼ | -0.06 (-0.58%) | 10.47 | 10.1655 | 14,276 |
| NITE | 37.5137▼ | -0.4887 (-1.29%) | 37.5137 | 37.5137 | 1 |
| NJR | 57.33▼ | -0.47 (-0.81%) | 57.87 | 56.95 | 571,263 |
| NL | 7.61▲ | +0.94 (+14.09%) | 8.60 | 6.60 | 353,604 |
| NMAI | 14.22▼ | -0.11 (-0.77%) | 14.22 | 14.0101 | 61,952 |
| NMI | 10.86▲ | +0.08 (+0.74%) | 10.88 | 10.605 | 31,747 |
| NML | 10.48 | +0.00 (+0.00%) | 10.52 | 10.41 | 69,955 |
| NMP | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 9 |
| NN | 21.49▼ | -0.69 (-3.11%) | 21.585 | 19.65 | 3,302,250 |
| NOA | 15.29▼ | -0.47 (-2.98%) | 15.88 | 15.24 | 88,807 |
| NODK | 13.80▼ | -0.13 (-0.93%) | 13.9279 | 13.7508 | 7,634 |
| NOEQ | 28.1738▼ | -0.3131 (-1.10%) | 28.1738 | 28.1738 | 97 |
| NOK | 13.95▼ | -0.51 (-3.53%) | 14.06 | 13.62 | 109,255,481 |
| NOVT | 152.99▼ | -2.72 (-1.75%) | 155.255 | 151.63 | 396,760 |
| NPAC | 10.3372▼ | -0.0028 (-0.03%) | 10.3372 | 10.33 | 5,419 |
| NPO | 311.74▼ | -11.56 (-3.58%) | 318.00 | 308.465 | 193,116 |
| NRGV | 5.93▼ | -0.21 (-3.42%) | 6.14 | 5.60 | 7,253,158 |
| NRSH | 31.103▼ | -0.9488 (-2.96%) | 31.103 | 31.103 | 100 |
| NRXP | 3.28▲ | +0.07 (+2.18%) | 3.50 | 3.2301 | 2,251,986 |
| NSIT | 88.90▼ | -0.45 (-0.50%) | 90.45 | 86.24 | 448,840 |
| NSTS | 13.65 | +0.00 (+0.00%) | 13.66 | 13.64 | 34,918 |
| NTAP | 119.93 | +0.00 (+0.00%) | 121.42 | 117.5425 | 2,883,101 |
| NTCT | 38.46▼ | -0.48 (-1.23%) | 38.88 | 38.1538 | 423,383 |
| NTNX | 46.34▲ | +0.80 (+1.76%) | 46.41 | 44.935 | 2,266,288 |
| NTSD | 44.655▼ | -0.64 (-1.41%) | 44.67 | 44.5496 | 3,031 |
| NTSK | 11.22▲ | +0.30 (+2.75%) | 11.395 | 10.78 | 2,895,911 |
| NTSX | 58.16▼ | -0.88 (-1.49%) | 58.5806 | 58.0101 | 53,133 |
| NTWK | 4.09▼ | -0.06 (-1.45%) | 4.15 | 4.00 | 27,800 |
| NTWO | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.62 | 101,581 |
| NUGO | 43.00▼ | -0.65 (-1.49%) | 43.30 | 43.00 | 2,163 |
| NVCR | 17.58▼ | -0.47 (-2.60%) | 18.25 | 17.44 | 1,408,285 |
| NVCT | 11.04▼ | -1.41 (-11.33%) | 12.285 | 10.785 | 187,484 |
| NVDA | 225.32▼ | -10.42 (-4.42%) | 231.50 | 224.24 | 180,977,639 |
| NVDB | 36.96▼ | -3.69 (-9.08%) | 38.91 | 36.89 | 48,641 |
| NVDG | 22.30▼ | -2.24 (-9.13%) | 23.636 | 22.1986 | 397,722 |
| NVDL | 117.43▼ | -11.62 (-9.00%) | 124.2199 | 116.29 | 10,478,341 |
| NVDU | 156.73▼ | -15.20 (-8.84%) | 165.4999 | 155.00 | 693,365 |