Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDV | 82.586▼ | -0.1752 (-0.21%) | 82.64 | 82.56 | 1,300 |
| HII | 420.51▼ | -7.32 (-1.71%) | 429.305 | 417.23 | 476,634 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 424,300 |
| HLF | 17.24▲ | +0.26 (+1.53%) | 17.60 | 16.68 | 1,216,100 |
| HLIO | 64.78▼ | -1.17 (-1.77%) | 66.36 | 64.60 | 314,600 |
| HLN | 10.47▲ | +0.17 (+1.65%) | 10.48 | 10.37 | 5,993,714 |
| HLP | 0.935▲ | +0.0347 (+3.85%) | 0.935 | 0.9003 | 16,501 |
| HLX | 7.94▲ | +0.02 (+0.25%) | 8.05 | 7.75 | 2,820,400 |
| HNI | 47.79▲ | +0.47 (+0.99%) | 48.00 | 47.06 | 491,600 |
| HOFT | 13.27 | +0.00 (+0.00%) | 13.34 | 12.59 | 52,115 |
| HON | 227.52▲ | +0.28 (+0.12%) | 229.59 | 225.50 | 6,719,516 |
| HOOZ | 27.92▲ | +0.96 (+3.56%) | 28.50 | 25.36 | 229,200 |
| HOPE | 11.98▼ | -0.01 (-0.08%) | 12.065 | 11.76 | 1,347,461 |
| HP | 33.88▲ | +0.18 (+0.53%) | 33.97 | 32.64 | 1,346,934 |
| HPS | 14.68▲ | +0.05 (+0.34%) | 14.74 | 14.60 | 97,700 |
| HRL | 24.61▲ | +0.17 (+0.70%) | 24.67 | 24.04 | 12,901,500 |
| HSBC | 88.01▼ | -0.53 (-0.60%) | 88.44 | 87.35 | 2,118,100 |
| HSBH | 94.909▲ | +0.2972 (+0.31%) | 95.02 | 94.59 | 5,000 |
| HSHP | 10.86▲ | +0.49 (+4.73%) | 10.95 | 10.65 | 422,819 |
| HTD | 24.69▲ | +0.18 (+0.73%) | 24.78 | 24.30 | 104,500 |
| HTH | 37.45▲ | +0.65 (+1.77%) | 38.74 | 37.395 | 726,044 |
| HUBC | 2.99▲ | +0.13 (+4.55%) | 3.15 | 2.80 | 69,013 |
| HUYA | 4.24▲ | +0.06 (+1.44%) | 4.375 | 4.081 | 3,234,600 |
| HVAC | 34.19▼ | -0.7475 (-2.14%) | 34.76 | 34.16 | 3,400 |
| HVMC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 100 |
| HWBK | 35.41▲ | +1.41 (+4.15%) | 35.635 | 33.20 | 11,453 |
| HYBB | 47.38▲ | +0.052 (+0.11%) | 47.38 | 47.28 | 43,700 |
| HYEM | 20.19▲ | +0.01 (+0.05%) | 20.22 | 20.175 | 171,413 |
| IAE | 8.17▲ | +0.02 (+0.25%) | 8.20 | 8.12 | 57,800 |
| IAF | 13.97▼ | -0.39 (-2.72%) | 14.20 | 13.89 | 9,000 |
| IAUG | 29.0785▼ | -0.0806 (-0.28%) | 29.0785 | 29.00 | 63,369 |
| IBAT | 32.3225▼ | -0.6081 (-1.85%) | 32.87 | 32.10 | 6,153 |
| IBCP | 35.15▲ | +0.23 (+0.66%) | 35.445 | 34.645 | 163,229 |
| IBDR | 24.28▲ | +0.01 (+0.04%) | 24.29 | 24.27 | 660,500 |
| IBDS | 24.36▲ | +0.02 (+0.08%) | 24.37 | 24.33 | 457,600 |
| IBDT | 25.54▲ | +0.02 (+0.08%) | 25.56 | 25.525 | 833,034 |
| IBDU | 23.52▲ | +0.03 (+0.13%) | 23.52 | 23.479 | 619,809 |
| IBDV | 22.145▲ | +0.015 (+0.07%) | 22.20 | 22.12 | 569,600 |
| IBG | 3.88▲ | +0.5275 (+15.73%) | 4.28 | 3.37 | 214,549 |
| IBIC | 25.63 | +0.00 (+0.00%) | 25.64 | 25.63 | 13,100 |
| IBID | 25.899▲ | +0.009 (+0.03%) | 25.906 | 25.89 | 13,100 |
| IBIE | 26.129▲ | +0.019 (+0.07%) | 26.13 | 26.11 | 11,500 |
| IBIF | 26.205▲ | +0.025 (+0.10%) | 26.21 | 26.18 | 13,200 |
| IBIG | 26.226▲ | +0.036 (+0.14%) | 26.23 | 26.17 | 22,900 |
| IBIH | 26.23▲ | +0.045 (+0.17%) | 26.23 | 26.185 | 7,400 |
| IBII | 25.92▲ | +0.01 (+0.04%) | 25.925 | 25.891 | 5,500 |
| IBIJ | 26.005▼ | -0.005 (-0.02%) | 26.02 | 25.99 | 8,100 |
| IBND | 32.68▼ | -0.31 (-0.94%) | 32.90 | 32.61 | 119,705 |
| IBRX | 6.25▲ | +0.34 (+5.75%) | 6.465 | 5.67 | 29,537,843 |
| IBTG | 22.935▼ | -0.005 (-0.02%) | 22.94 | 22.93 | 1,746,100 |
| IBTH | 22.525▲ | +0.015 (+0.07%) | 22.53 | 22.51 | 986,800 |
| IBTI | 22.405▲ | +0.02 (+0.09%) | 22.41 | 22.39 | 239,100 |
| IBTJ | 21.975▲ | +0.02 (+0.09%) | 21.98 | 21.953 | 192,200 |
| IBUF | 29.55▲ | +0.04 (+0.14%) | 29.569 | 29.52 | 19,733 |
| ICE | 173.78▼ | -1.32 (-0.75%) | 175.05 | 171.2133 | 2,310,262 |
| ICHR | 30.34▼ | -3.15 (-9.41%) | 33.07 | 29.78 | 946,346 |
| ICMB | 2.98▲ | +0.16 (+5.67%) | 3.05 | 2.82 | 83,800 |
| ICPI | 50.12▲ | +0.017 (+0.03%) | 50.12 | 50.12 | 15 |
| IDE | 13.46▼ | -0.04 (-0.30%) | 13.50 | 13.35 | 68,600 |
| IDEC | 33.225▼ | -0.16 (-0.48%) | 33.37 | 33.225 | 4,100 |
| IDEQ | 32.73▼ | -0.61 (-1.83%) | 33.10 | 32.612 | 216,100 |
| IDEV | 86.31▼ | -1.31 (-1.50%) | 87.2163 | 86.05 | 2,645,740 |
| IDHQ | 37.70▼ | -0.43 (-1.13%) | 38.109 | 37.56 | 61,561 |
| IDLV | 34.79▼ | -0.28 (-0.80%) | 34.95 | 34.72 | 12,960 |
| IDOG | 40.25▼ | -0.36 (-0.89%) | 40.5811 | 40.22 | 67,614 |
| IDVO | 41.87▼ | -1.03 (-2.40%) | 42.74 | 41.58 | 731,600 |
| IDYN | 30.025▼ | -0.215 (-0.71%) | 30.18 | 29.89 | 14,800 |
| IEMG | 72.56▼ | -1.53 (-2.07%) | 73.695 | 72.2924 | 20,989,683 |
| IEUR | 74.23▼ | -0.68 (-0.91%) | 74.77 | 73.915 | 1,488,400 |
| IEUS | 71.83▼ | -1.1654 (-1.60%) | 72.41 | 71.73 | 4,000 |
| IEV | 71.73▼ | -0.62 (-0.86%) | 72.20 | 71.42 | 264,472 |
| IEX | 198.55▼ | -1.17 (-0.59%) | 200.18 | 196.53 | 1,045,280 |
| IEZ | 25.50▼ | -0.12 (-0.47%) | 25.58 | 24.97 | 501,311 |
| IFGL | 24.1841▼ | -0.2604 (-1.07%) | 24.27 | 24.10 | 10,987 |
| IFLO | 29.749▼ | -0.501 (-1.66%) | 29.989 | 29.74 | 2,600 |
| IFLR | 52.5628▼ | -0.059 (-0.11%) | 53.00 | 52.4595 | 49,355 |
| IFS | 48.98▼ | -0.58 (-1.17%) | 49.69 | 47.63 | 318,210 |
| IFV | 26.61▼ | -0.6118 (-2.25%) | 26.86 | 26.54 | 12,500 |
| IGA | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.84 | 87,300 |
| IGF | 64.41▼ | -0.38 (-0.59%) | 64.96 | 63.78 | 943,478 |
| IGME | 25.952▲ | +0.776 (+3.08%) | 25.952 | 25.80 | 2,000 |
| IGOV | 42.41▼ | -0.43 (-1.00%) | 42.73 | 42.41 | 189,800 |
| IGPT | 64.72▼ | -1.57 (-2.37%) | 66.76 | 64.34 | 50,700 |
| IGR | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.68 | 906,900 |
| IGSB | 53.11▲ | +0.06 (+0.11%) | 53.12 | 53.06 | 11,354,367 |
| IHD | 6.87▼ | -0.12 (-1.72%) | 6.97 | 6.86 | 121,800 |
| IHS | 7.99▼ | -0.01 (-0.12%) | 8.15 | 7.865 | 878,346 |
| IHY | 22.29▼ | -0.08 (-0.36%) | 22.36 | 22.27 | 23,059 |
| IJUN | 29.8819▼ | -0.0969 (-0.32%) | 29.8819 | 29.831 | 3,222 |
| ILF | 35.36▼ | -1.31 (-3.57%) | 36.32 | 35.175 | 4,797,739 |
| IMA | 7.51▲ | +0.185 (+2.53%) | 7.60 | 7.275 | 88,500 |
| IMAR | 30.225▼ | -0.0088 (-0.03%) | 30.225 | 30.21 | 800 |
| IMAY | 30.4188▼ | -0.0599 (-0.20%) | 30.4188 | 30.4188 | 0 |
| IMKTA | 74.86▲ | +2.00 (+2.74%) | 75.20 | 72.16 | 173,933 |
| IMMX | 5.83▼ | -0.12 (-2.02%) | 6.2048 | 5.75 | 864,756 |
| IMNM | 24.62▼ | -0.45 (-1.79%) | 25.26 | 23.67 | 1,359,079 |
| IMO | 101.25▼ | -4.46 (-4.22%) | 103.83 | 99.30 | 1,539,600 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INCE | 64.54▲ | +0.04 (+0.06%) | 64.5801 | 64.1663 | 8,212 |
| INCM | 28.90▼ | -0.06 (-0.21%) | 28.915 | 28.77 | 352,300 |