Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENC | 11.03▲ | +0.01 (+0.09%) | 11.31 | 10.88 | 239,055 |
| FERA | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 28,054 |
| FESM | 47.86▲ | +0.25 (+0.53%) | 47.87 | 47.14 | 774,009 |
| FEX | 139.1059▲ | +1.0326 (+0.75%) | 139.142 | 137.08 | 43,930 |
| FF | 4.63▲ | +0.39 (+9.20%) | 4.66 | 4.19 | 490,470 |
| FFBC | 33.90▲ | +0.12 (+0.36%) | 33.91 | 33.32 | 1,056,680 |
| FFC | 16.20▲ | +0.16 (+1.00%) | 16.2399 | 16.0868 | 138,454 |
| FFIN | 34.48▼ | -0.76 (-2.16%) | 35.12 | 34.29 | 1,186,700 |
| FFIV | 410.56▲ | +16.03 (+4.06%) | 414.00 | 396.99 | 712,471 |
| FFLS | 23.1603▲ | +0.2801 (+1.22%) | 23.1603 | 22.91 | 4,557 |
| FFOX | 29.7898▲ | +0.0887 (+0.30%) | 29.79 | 29.62 | 7,335 |
| FHB | 29.25▼ | -0.30 (-1.02%) | 29.57 | 29.105 | 1,778,395 |
| FHLC | 78.12▲ | +0.25 (+0.32%) | 78.195 | 77.707 | 182,400 |
| FHN | 25.58 | +0.00 (+0.00%) | 25.70 | 25.34 | 2,576,955 |
| FHTX | 4.86▲ | +0.64 (+15.17%) | 4.96 | 4.17 | 389,441 |
| FIBK | 38.59▼ | -0.04 (-0.10%) | 38.61 | 37.87 | 938,572 |
| FICS | 41.7688▲ | +0.2597 (+0.63%) | 41.80 | 41.615 | 25,288 |
| FIDU | 98.20▲ | +1.01 (+1.04%) | 98.35 | 97.375 | 94,588 |
| FISI | 38.83▼ | -0.10 (-0.26%) | 39.09 | 38.32 | 244,125 |
| FISR | 25.75▲ | +0.01 (+0.04%) | 25.77 | 25.72 | 29,723 |
| FITB | 56.78▲ | +0.47 (+0.83%) | 56.94 | 56.08 | 4,587,039 |
| FIW | 108.39▼ | -1.04 (-0.95%) | 109.5791 | 108.20 | 56,163 |
| FIXT | 37.92▲ | +0.02 (+0.05%) | 37.92 | 37.8701 | 12,304 |
| FLCB | 21.50▲ | +0.01 (+0.05%) | 21.50 | 21.47 | 181,752 |
| FLCO | 21.53▲ | +0.015 (+0.07%) | 21.55 | 21.51 | 36,699 |
| FLCV | 35.7328▲ | +0.1527 (+0.43%) | 35.77 | 35.572 | 13,465 |
| FLGT | 20.53▲ | +0.57 (+2.86%) | 20.58 | 19.68 | 292,496 |
| FLGV | 20.355 | +0.00 (+0.00%) | 20.36 | 20.34 | 15,969 |
| FLIN | 35.40▼ | -0.26 (-0.73%) | 35.45 | 35.275 | 300,159 |
| FLMB | 24.04▲ | +0.04 (+0.17%) | 24.08 | 23.9901 | 6,640 |
| FLMI | 25.17▲ | +0.04 (+0.16%) | 25.17 | 25.145 | 497,994 |
| FLNT | 3.58▲ | +0.26 (+7.83%) | 3.72 | 3.299 | 87,650 |
| FLO | 8.05▲ | +0.08 (+1.00%) | 8.14 | 7.70 | 6,221,680 |
| FLR | 53.73▲ | +0.09 (+0.17%) | 54.24 | 52.555 | 1,776,525 |
| FLRN | 30.86▲ | +0.02 (+0.06%) | 30.87 | 30.84 | 7,480,083 |
| FLSW | 43.77▲ | +0.6186 (+1.43%) | 43.77 | 43.305 | 7,503 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 624,186 |
| FLV | 81.5571▲ | +0.0131 (+0.02%) | 81.72 | 81.4084 | 27,951 |
| FLXR | 39.28▲ | +0.04 (+0.10%) | 39.29 | 39.18 | 337,447 |
| FLXS | 73.05▲ | +0.14 (+0.19%) | 73.43 | 67.905 | 86,722 |
| FLYW | 17.60▲ | +0.06 (+0.34%) | 17.905 | 17.16 | 2,697,006 |
| FMAO | 30.56▲ | +0.09 (+0.30%) | 30.79 | 29.94 | 113,594 |
| FMBH | 47.86▼ | -0.27 (-0.56%) | 48.46 | 47.06 | 166,455 |
| FMCE | 28.559▲ | +0.1264 (+0.44%) | 28.559 | 28.559 | 100 |
| FMCX | 36.7931▲ | +0.2198 (+0.60%) | 36.7931 | 36.7931 | 19 |
| FMED | 28.5128▲ | +0.26 (+0.92%) | 28.5128 | 28.17 | 11,214 |
| FMHI | 48.54▲ | +0.067 (+0.14%) | 48.5599 | 48.41 | 177,632 |
| FMN | 11.45▲ | +0.02 (+0.17%) | 11.71 | 11.435 | 69,940 |
| FMNB | 14.60▼ | -0.17 (-1.15%) | 14.71 | 14.495 | 488,660 |
| FMQQ | 11.6843▲ | +0.0426 (+0.37%) | 11.6843 | 11.67 | 1,532 |
| FMUB | 51.4249▼ | -0.0501 (-0.10%) | 51.47 | 51.35 | 26,215 |
| FMX | 131.20▲ | +2.33 (+1.81%) | 131.60 | 128.87 | 476,666 |
| FMY | 11.9786▲ | +0.0786 (+0.66%) | 11.9786 | 11.9786 | 1,593 |
| FNB | 19.17▼ | -0.07 (-0.36%) | 19.25 | 19.035 | 2,773,879 |
| FNCL | 76.67▲ | +0.17 (+0.22%) | 77.08 | 76.59 | 77,140 |
| FND | 58.54▼ | -1.07 (-1.80%) | 59.36 | 57.95 | 2,208,192 |
| FNDA | 37.82▲ | +0.08 (+0.21%) | 37.84 | 37.415 | 643,049 |
| FNK | 61.5825▼ | -0.1991 (-0.32%) | 61.75 | 61.22 | 12,607 |
| FNKO | 5.88▲ | +0.08 (+1.38%) | 5.93 | 5.72 | 463,896 |
| FNLC | 34.93▼ | -0.58 (-1.63%) | 35.93 | 34.36 | 75,797 |
| FNWD | 36.05▲ | +1.98 (+5.81%) | 36.385 | 33.86 | 16,323 |
| FNX | 145.7278▲ | +0.6878 (+0.47%) | 146.12 | 144.26 | 10,157 |
| FNY | 109.479▲ | +0.809 (+0.74%) | 109.479 | 107.95 | 12,807 |
| FOA | 27.40▲ | +3.19 (+13.18%) | 27.99 | 23.81 | 166,957 |
| FOR | 31.98▲ | +0.04 (+0.13%) | 32.05 | 31.24 | 103,939 |
| FORR | 8.42▲ | +0.61 (+7.81%) | 8.725 | 7.775 | 290,132 |
| FOUR | 48.23▲ | +0.58 (+1.22%) | 49.71 | 46.96 | 1,382,739 |
| FOXY | 29.62▼ | -0.05 (-0.17%) | 29.74 | 29.60 | 73,167 |
| FPH | 5.47▲ | +0.01 (+0.18%) | 5.51 | 5.45 | 137,990 |
| FPWR | 37.7629▼ | -0.1825 (-0.48%) | 38.16 | 37.67 | 3,474 |
| FPX | 201.44▲ | +5.72 (+2.92%) | 201.44 | 195.56 | 40,689 |
| FRAF | 64.00▲ | +0.79 (+1.25%) | 64.31 | 62.16 | 33,483 |
| FRBA | 17.46▼ | -0.03 (-0.17%) | 17.52 | 17.265 | 98,624 |
| FREL | 29.83▼ | -0.14 (-0.47%) | 29.915 | 29.56 | 350,567 |
| FRI | 32.19▼ | -0.0318 (-0.10%) | 32.19 | 31.90 | 16,593 |
| FRME | 43.42▼ | -0.26 (-0.60%) | 43.59 | 41.74 | 346,680 |
| FRMI | 9.45▼ | -0.04 (-0.42%) | 10.035 | 9.21 | 21,899,787 |
| FRMM | 5.78▲ | +0.20 (+3.58%) | 6.09 | 5.49 | 215,477 |
| FROG | 90.09▲ | +2.51 (+2.87%) | 90.33 | 85.68 | 4,689,140 |
| FRPH | 25.56▲ | +0.18 (+0.71%) | 25.74 | 24.90 | 56,351 |
| FRPT | 60.64▲ | +3.21 (+5.59%) | 60.78 | 57.63 | 1,870,131 |
| FRSH | 10.21▲ | +0.36 (+3.65%) | 10.238 | 9.94 | 52,973,675 |
| FRST | 16.56▼ | -0.09 (-0.54%) | 16.63 | 16.29 | 332,170 |
| FRT | 125.42▲ | +0.34 (+0.27%) | 125.49 | 124.425 | 675,549 |
| FRTY | 24.24▲ | +0.58 (+2.45%) | 24.25 | 23.34 | 23,440 |
| FSBC | 48.18▼ | -0.26 (-0.54%) | 48.54 | 47.08 | 160,885 |
| FSBW | 43.16▼ | -0.06 (-0.14%) | 43.31 | 41.99 | 14,231 |
| FSCC | 36.88▲ | +0.38 (+1.04%) | 36.88 | 36.45 | 117,007 |
| FSCS | 36.6901▼ | -0.2978 (-0.81%) | 36.6901 | 36.6066 | 993 |
| FSEA | 16.89▼ | -0.04 (-0.24%) | 16.91 | 16.89 | 24,038 |
| FSEG | 28.1395▲ | +0.3642 (+1.31%) | 28.65 | 27.74 | 2,663 |
| FSEV | 26.678▼ | -0.102 (-0.38%) | 26.678 | 26.66 | 2,220 |
| FSGS | 31.4083▼ | -0.1497 (-0.47%) | 31.4083 | 31.385 | 452 |
| FSHP | 11.21▲ | +0.15 (+1.36%) | 11.21 | 11.21 | 115 |
| FSI | 6.81▼ | -0.01 (-0.15%) | 6.93 | 6.60 | 11,066 |
| FSMD | 52.44▲ | +0.11 (+0.21%) | 52.52 | 51.67 | 139,667 |
| FSML | 30.5431▲ | +0.2632 (+0.87%) | 30.5431 | 30.31 | 167 |
| FSOL | 8.93▲ | +0.34 (+3.96%) | 8.97 | 8.50 | 372,201 |
| FSS | 126.69▲ | +1.32 (+1.05%) | 126.69 | 123.08 | 499,562 |
| FSTR | 44.94▲ | +0.17 (+0.38%) | 45.55 | 44.00 | 109,375 |