Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMN | 46.70▲ | +0.16 (+0.34%) | 46.885 | 45.8001 | 126,266 |
| HMY | 20.30▼ | -0.37 (-1.79%) | 20.65 | 20.10 | 2,993,392 |
| HNI | 43.00▲ | +0.52 (+1.22%) | 43.74 | 42.73 | 910,393 |
| HNVR | 24.00▲ | +0.14 (+0.59%) | 24.14 | 23.96 | 30,445 |
| HON | 198.08▼ | -1.81 (-0.91%) | 201.33 | 196.66 | 4,168,270 |
| HOPE | 11.59▲ | +0.08 (+0.70%) | 11.665 | 11.505 | 854,087 |
| HPAI | 4.2673▲ | +0.1273 (+3.07%) | 4.2673 | 4.15 | 2,648 |
| HPE | 23.92▼ | -0.10 (-0.42%) | 24.19 | 23.385 | 23,603,075 |
| HRI | 154.41▼ | -0.93 (-0.60%) | 159.96 | 153.775 | 478,442 |
| HRL | 24.00▲ | +0.01 (+0.04%) | 24.21 | 23.85 | 5,135,600 |
| HRTG | 29.91▲ | +0.47 (+1.60%) | 30.5686 | 29.1371 | 316,222 |
| HSAI | 21.99▲ | +0.58 (+2.71%) | 22.36 | 21.46 | 1,639,582 |
| HSBC | 76.76▲ | +0.66 (+0.87%) | 77.29 | 76.52 | 2,028,844 |
| HSBH | 84.9993▲ | +0.7445 (+0.88%) | 85.18 | 84.9993 | 3,056 |
| HSCZ | 39.04▲ | +0.2235 (+0.58%) | 39.207 | 38.9201 | 28,723 |
| HSIC | 77.02▲ | +0.41 (+0.54%) | 77.145 | 76.27 | 1,113,055 |
| HST | 18.46▼ | -0.11 (-0.59%) | 18.715 | 18.37 | 8,205,393 |
| HSY | 188.16▼ | -0.78 (-0.41%) | 190.04 | 186.84 | 726,164 |
| HTB | 45.63▲ | +0.04 (+0.09%) | 46.655 | 45.63 | 134,672 |
| HTBK | 12.46▲ | +0.25 (+2.05%) | 12.89 | 12.17 | 9,464,704 |
| HTHT | 48.28▲ | +0.70 (+1.47%) | 48.845 | 47.48 | 1,515,792 |
| HTLD | 9.23▲ | +0.01 (+0.11%) | 9.385 | 9.09 | 805,971 |
| HTO | 49.95▼ | -0.10 (-0.20%) | 50.36 | 49.67 | 400,100 |
| HUBG | 44.17▲ | +0.85 (+1.96%) | 44.46 | 43.20 | 893,971 |
| HUBS | 390.00▲ | +2.42 (+0.62%) | 405.00 | 383.20 | 1,213,074 |
| HURN | 178.70▼ | -1.00 (-0.56%) | 181.34 | 177.64 | 102,958 |
| HVII | 10.48▲ | +0.17 (+1.65%) | 10.48 | 10.32 | 95,490 |
| HVT | 25.11▲ | +0.56 (+2.28%) | 25.17 | 24.62 | 173,793 |
| HWBK | 35.94▲ | +0.37 (+1.04%) | 35.99 | 35.37 | 10,625 |
| HWC | 65.88▼ | -0.17 (-0.26%) | 66.82 | 65.52 | 809,523 |
| HWKN | 146.55▲ | +3.98 (+2.79%) | 148.445 | 143.99 | 159,936 |
| HWSM | 27.402▲ | +0.032 (+0.12%) | 27.402 | 27.402 | 2 |
| HYAC | 11.38▲ | +0.03 (+0.26%) | 11.40 | 11.35 | 615,923 |
| HYMC | 15.36▲ | +1.36 (+9.71%) | 15.42 | 13.61 | 1,828,100 |
| IAC | 39.47▲ | +0.38 (+0.97%) | 39.94 | 39.06 | 1,257,175 |
| IAG | 16.12▲ | +0.05 (+0.31%) | 16.40 | 15.87 | 8,669,100 |
| IAK | 136.80▼ | -0.096 (-0.07%) | 137.06 | 135.951 | 40,089 |
| IAPR | 30.62▲ | +0.09 (+0.29%) | 30.71 | 30.48 | 15,061 |
| IAT | 55.82▼ | -0.04 (-0.07%) | 56.40 | 55.54 | 257,009 |
| IAU | 81.63▼ | -0.13 (-0.16%) | 82.375 | 81.115 | 7,895,267 |
| IAUG | 28.35▲ | +0.1402 (+0.50%) | 28.35 | 28.27 | 4,778 |
| IAUM | 43.20▼ | -0.09 (-0.21%) | 43.595 | 42.9368 | 2,642,344 |
| IAUX | 1.49▼ | -0.03 (-1.97%) | 1.565 | 1.4701 | 7,985,033 |
| IBCP | 35.09▲ | +0.04 (+0.11%) | 35.435 | 34.935 | 187,551 |
| IBDS | 24.33▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 1,018,420 |
| IBEX | 38.58▲ | +0.77 (+2.04%) | 38.92 | 38.105 | 91,934 |
| IBOC | 71.70▲ | +0.67 (+0.94%) | 72.10 | 70.40 | 340,419 |
| IBTH | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 550,686 |
| IBTI | 22.425▲ | +0.02 (+0.09%) | 22.43 | 22.41 | 855,653 |
| IBUF | 28.924▲ | +0.128 (+0.44%) | 28.993 | 28.88 | 22,727 |
| IBUY | 75.1362▲ | +0.7846 (+1.06%) | 75.60 | 75.13 | 4,065 |
| ICCC | 6.14▲ | +0.05 (+0.82%) | 6.14 | 5.91 | 10,523 |
| ICFI | 85.86▼ | -0.60 (-0.69%) | 88.5828 | 85.24 | 161,604 |
| ICOP | 42.54▲ | +0.26 (+0.61%) | 42.71 | 42.11 | 84,500 |
| ICPY | 10.68▲ | +0.09 (+0.85%) | 11.63 | 10.64 | 21,094 |
| IDE | 12.03▲ | +0.09 (+0.75%) | 12.09 | 11.99 | 43,600 |
| IDEF | 30.203▲ | +0.40 (+1.34%) | 30.35 | 30.16 | 5,800 |
| IDEQ | 29.99▲ | +0.17 (+0.57%) | 30.20 | 29.99 | 44,294 |
| IDHQ | 34.93▲ | +0.30 (+0.87%) | 35.1089 | 34.91 | 48,684 |
| IDLV | 34.28▲ | +0.18 (+0.53%) | 34.4115 | 34.23 | 31,588 |
| IDMO | 56.20▲ | +0.60 (+1.08%) | 56.46 | 56.0401 | 376,138 |
| IDN | 7.08▲ | +0.355 (+5.28%) | 7.11 | 6.79 | 99,426 |
| IDR | 42.94▲ | +1.08 (+2.58%) | 44.81 | 42.50 | 333,992 |
| IDYN | 27.933▲ | +0.207 (+0.75%) | 27.933 | 27.933 | 300 |
| IFEB | 30.0731▲ | +0.0544 (+0.18%) | 30.11 | 30.03 | 3,278 |
| IFLO | 28.235▲ | +0.027 (+0.10%) | 28.38 | 28.235 | 2,283 |
| IFS | 42.72▲ | +1.53 (+3.71%) | 42.90 | 41.22 | 229,107 |
| IGD | 5.84▲ | +0.07 (+1.21%) | 5.84 | 5.80 | 181,500 |
| IGIC | 25.38▲ | +0.18 (+0.71%) | 25.55 | 25.205 | 39,063 |
| IGTR | 27.9225▲ | +0.2528 (+0.91%) | 28.00 | 27.90 | 4,681 |
| IHDG | 48.22▲ | +0.32 (+0.67%) | 48.49 | 48.20 | 180,074 |
| IHG | 140.46▼ | -1.02 (-0.72%) | 142.57 | 140.34 | 219,135 |
| IHS | 7.42▲ | +0.31 (+4.36%) | 7.44 | 7.17 | 1,252,404 |
| IHYF | 22.695▲ | +0.065 (+0.29%) | 22.70 | 22.675 | 6,227 |
| IIGD | 24.91▲ | +0.035 (+0.14%) | 24.91 | 24.90 | 2,011 |
| III | 5.97▲ | +0.12 (+2.05%) | 6.00 | 5.8706 | 220,935 |
| IIIN | 32.95▼ | -0.18 (-0.54%) | 33.945 | 32.95 | 110,269 |
| IIIV | 26.29▲ | +0.62 (+2.42%) | 26.51 | 25.83 | 272,075 |
| IIPR | 56.37▼ | -2.06 (-3.53%) | 59.60 | 56.05 | 753,927 |
| IJAN | 35.995▲ | +0.005 (+0.01%) | 36.0699 | 35.95 | 30,177 |
| IJUL | 33.17▲ | +0.13 (+0.39%) | 33.2678 | 33.15 | 19,560 |
| IJUN | 28.946▲ | +0.161 (+0.56%) | 29.00 | 28.89 | 7,074 |
| IKT | 1.67▲ | +0.08 (+5.03%) | 1.725 | 1.56 | 436,941 |
| ILLR | 0.6849▲ | +0.0744 (+12.19%) | 0.7052 | 0.5959 | 296,503 |
| ILPT | 5.77▲ | +0.28 (+5.10%) | 5.77 | 5.475 | 748,158 |
| IMAR | 29.6266▲ | +0.0923 (+0.31%) | 29.6266 | 29.60 | 3,806 |
| IMAY | 29.6079▲ | +0.1137 (+0.39%) | 29.6079 | 29.555 | 232 |
| IMMP | 2.62▼ | -0.02 (-0.76%) | 2.732 | 2.5834 | 234,458 |
| IMOM | 38.4263▲ | +0.2863 (+0.75%) | 38.62 | 38.30 | 14,121 |
| IMVT | 26.18▼ | -0.80 (-2.97%) | 27.535 | 25.835 | 1,851,457 |
| IMXI | 15.37▼ | -0.01 (-0.07%) | 15.39 | 15.35 | 191,684 |
| INBK | 22.63▼ | -0.06 (-0.26%) | 23.13 | 22.43 | 49,301 |
| INBS | 6.99▲ | +1.085 (+18.37%) | 7.252 | 6.23 | 297,920 |
| INCE | 61.0358▲ | +0.0592 (+0.10%) | 61.32 | 61.01 | 3,602 |
| INCR | 1.45▲ | +0.03 (+2.11%) | 1.4699 | 1.42 | 88,155 |
| INDB | 77.06▲ | +0.38 (+0.50%) | 77.70 | 76.55 | 335,200 |
| INFY | 19.18▲ | +0.96 (+5.27%) | 19.27 | 18.21 | 27,097,181 |
| ING | 27.72▲ | +0.31 (+1.13%) | 27.885 | 27.56 | 1,488,218 |
| INGR | 111.32▼ | -0.43 (-0.38%) | 112.65 | 110.96 | 728,454 |
| INNV | 5.99▲ | +0.11 (+1.87%) | 6.15 | 5.81 | 183,357 |