Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CLSK | 17.43▲ | +1.28 (+7.93%) | 18.3173 | 16.4776 | 26,468,494 |
| UP | 2.59▲ | +0.19 (+7.92%) | 2.60 | 2.36 | 467,292 |
| AREN | 0.793▲ | +0.0577 (+7.85%) | 0.81 | 0.71 | 18,395 |
| NXTC | 1.65▲ | +0.12 (+7.84%) | 1.74 | 1.55 | 129,103 |
| SHLT | 5.01▲ | +0.3597 (+7.73%) | 5.01 | 4.77 | 260 |
| AMRN | 0.98▲ | +0.07 (+7.69%) | 1.02 | 0.90 | 1,661,978 |
| NNBR | 3.80▲ | +0.27 (+7.65%) | 3.81 | 3.47 | 252,912 |
| W | 68.44▲ | +4.85 (+7.63%) | 68.64 | 63.154 | 6,979,338 |
| NVDL | 41.16▲ | +2.91 (+7.61%) | 41.20 | 38.50 | 14,071,922 |
| CRPT | 12.29▲ | +0.86 (+7.52%) | 12.45 | 11.83 | 48,900 |
| INUV | 0.3483▲ | +0.0243 (+7.50%) | 0.3577 | 0.33 | 380,886 |
| GFAI | 3.30▲ | +0.23 (+7.49%) | 3.405 | 3.0414 | 208,568 |
| BCBP | 10.55▲ | +0.73 (+7.43%) | 10.63 | 9.88 | 162,148 |
| LBTYB | 17.50▲ | +1.21 (+7.43%) | 17.50 | 17.36 | 1,257 |
| AXTI | 3.93▲ | +0.27 (+7.38%) | 4.05 | 3.68 | 1,485,792 |
| NVDU | 65.26▲ | +4.47 (+7.35%) | 65.419 | 61.24 | 435,807 |
| HCAT | 6.95▲ | +0.47 (+7.25%) | 7.00 | 6.49 | 775,352 |
| EXFY | 1.78▲ | +0.12 (+7.23%) | 1.81 | 1.67 | 508,954 |
| CHPT | 1.78▲ | +0.12 (+7.23%) | 1.79 | 1.64 | 19,941,773 |
| UCAR | 5.95▲ | +0.40 (+7.21%) | 6.0499 | 5.56 | 90,185 |
| ZVRA | 5.155▲ | +0.345 (+7.17%) | 5.18 | 4.87 | 309,740 |
| GNPX | 2.614▲ | +0.174 (+7.13%) | 2.72 | 2.35 | 77,631 |
| AEI | 0.541▲ | +0.036 (+7.13%) | 0.59 | 0.5001 | 178,100 |
| AQMS | 0.5013▲ | +0.0333 (+7.12%) | 0.5285 | 0.47 | 407,858 |
| JFIN | 6.78▲ | +0.45 (+7.11%) | 6.79 | 6.35 | 46,591 |
| EXAI | 5.00▲ | +0.33 (+7.07%) | 5.0108 | 4.60 | 526,190 |
| STSS | 0.2464▲ | +0.0162 (+7.04%) | 0.2681 | 0.24 | 137,042 |
| HUT | 8.85▲ | +0.58 (+7.01%) | 9.082 | 8.42 | 2,229,764 |
| ADPT | 3.22▲ | +0.21 (+6.98%) | 3.23 | 3.01 | 1,474,457 |
| INNV | 4.32▲ | +0.28 (+6.93%) | 4.44 | 3.98 | 79,990 |
| GRFS | 7.02▲ | +0.45 (+6.85%) | 7.075 | 6.93 | 1,587,581 |
| AMTX | 4.39▲ | +0.28 (+6.81%) | 4.55 | 4.22 | 853,574 |
| KWE | 0.7904▲ | +0.0504 (+6.81%) | 0.94 | 0.75 | 131,239 |
| WATT | 1.57▲ | +0.10 (+6.80%) | 1.5949 | 1.50 | 74,746 |
| FL | 23.28▲ | +1.47 (+6.74%) | 23.30 | 21.81 | 4,914,035 |
| WORX | 2.30▲ | +0.145 (+6.73%) | 2.305 | 2.13 | 39,824 |
| RMCO | 0.9498▲ | +0.0598 (+6.72%) | 0.95 | 0.9001 | 8,866 |
| AONC | 3.99▲ | +0.25 (+6.68%) | 4.1104 | 3.72 | 15,908 |
| WGMI | 15.75▲ | +0.98 (+6.64%) | 16.10 | 15.21 | 499,820 |
| CTNT | 1.77▲ | +0.11 (+6.63%) | 1.85 | 1.66 | 25,931 |
| UPST | 25.75▲ | +1.60 (+6.63%) | 26.0708 | 24.63 | 6,343,561 |
| SURG | 4.03▲ | +0.25 (+6.61%) | 4.0721 | 3.83 | 210,336 |
| CLDI | 0.21▲ | +0.013 (+6.60%) | 0.26 | 0.1814 | 1,400,937 |
| VFS | 3.08▲ | +0.19 (+6.57%) | 3.19 | 2.89 | 3,406,268 |
| ALBT | 0.2628▲ | +0.0162 (+6.57%) | 0.31 | 0.2434 | 53,234 |
| DPRO | 0.2129▲ | +0.0129 (+6.45%) | 0.22 | 0.2098 | 525,123 |
| TERN | 5.79▲ | +0.35 (+6.43%) | 5.81 | 5.47 | 476,742 |
| ITOS | 12.41▲ | +0.75 (+6.43%) | 12.42 | 11.72 | 303,970 |
| SES | 1.49▲ | +0.09 (+6.43%) | 1.59 | 1.42 | 442,198 |
| HTZ | 5.15▲ | +0.31 (+6.40%) | 5.2256 | 4.87 | 9,751,552 |
| TFFP | 2.16▲ | +0.13 (+6.40%) | 2.30 | 1.96 | 76,571 |
| AMPX | 2.33▲ | +0.14 (+6.39%) | 2.33 | 2.19 | 718,615 |
| CABO | 402.43▲ | +23.98 (+6.34%) | 402.45 | 376.02 | 157,757 |
| OPEN | 2.35▲ | +0.14 (+6.33%) | 2.37 | 2.22 | 27,511,579 |
| SIMO | 78.58▲ | +4.625 (+6.25%) | 80.7699 | 77.02 | 1,001,829 |
| USD | 95.58▲ | +5.61 (+6.24%) | 95.58 | 90.86 | 359,769 |
| MLGO | 2.57▲ | +0.15 (+6.20%) | 2.80 | 2.40 | 756,566 |
| LQR | 1.0301▲ | +0.0601 (+6.20%) | 1.055 | 0.971 | 50,553 |
| BLCO | 14.44▲ | +0.84 (+6.18%) | 14.92 | 14.125 | 1,496,390 |
| LRMR | 8.24▲ | +0.475 (+6.12%) | 8.33 | 7.75 | 339,453 |
| SMCI | 830.35▲ | +47.65 (+6.09%) | 833.0751 | 786.9001 | 5,340,802 |
| OMEX | 3.87▲ | +0.22 (+6.03%) | 3.99 | 3.795 | 52,433 |
| NEXI | 3.52▲ | +0.20 (+6.02%) | 3.52 | 3.30 | 10,295 |
| VGR | 10.40▲ | +0.59 (+6.01%) | 10.42 | 9.79 | 1,872,158 |
| NSPR | 2.12▲ | +0.12 (+6.00%) | 2.20 | 2.06 | 10,967 |
| SOXL | 41.30▲ | +2.33 (+5.98%) | 41.38 | 39.48 | 47,793,555 |
| VWE | 0.3267▲ | +0.0184 (+5.97%) | 0.343 | 0.30 | 145,716 |
| ORMP | 2.49▲ | +0.14 (+5.96%) | 2.55 | 2.37 | 109,125 |
| OTRK | 0.25▲ | +0.014 (+5.93%) | 0.25 | 0.236 | 823,840 |
| SAMG | 15.33▲ | +0.855 (+5.91%) | 15.33 | 14.66 | 53,061 |
| MYRG | 152.42▲ | +8.50 (+5.91%) | 152.74 | 143.855 | 156,638 |
| UIS | 5.38▲ | +0.30 (+5.91%) | 5.40 | 5.125 | 716,695 |
| ULCC | 6.10▲ | +0.34 (+5.90%) | 6.11 | 5.67 | 1,993,718 |
| APLM | 0.4199▲ | +0.0234 (+5.90%) | 0.42 | 0.388 | 198,642 |
| GEVO | 0.6985▲ | +0.0389 (+5.90%) | 0.70 | 0.6608 | 4,753,379 |
| ACDC | 7.37▲ | +0.41 (+5.89%) | 7.39 | 6.94 | 1,145,718 |
| FGI | 1.26▲ | +0.07 (+5.88%) | 1.33 | 1.195 | 3,160 |
| AUUD | 1.80▲ | +0.10 (+5.88%) | 1.86 | 1.67 | 197,814 |
| SQ | 73.53▲ | +4.06 (+5.84%) | 73.55 | 70.11 | 11,675,491 |
| AIXI | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.13 | 144,772 |
| ATGL | 3.45▲ | +0.19 (+5.83%) | 3.50 | 3.20 | 11,138 |
| FBL | 23.29▲ | +1.28 (+5.82%) | 23.33 | 22.10 | 663,828 |
| PAVM | 2.19▲ | +0.12 (+5.80%) | 2.24 | 2.0401 | 60,532 |
| ATRC | 22.10▲ | +1.21 (+5.79%) | 22.515 | 20.935 | 1,234,925 |
| AAL | 14.65▲ | +0.80 (+5.78%) | 14.75 | 13.92 | 46,371,169 |
| ALLT | 2.20▲ | +0.12 (+5.77%) | 2.20 | 2.10 | 16,201 |
| RCRT | 1.65▲ | +0.09 (+5.77%) | 1.70 | 1.55 | 8,271 |
| AWIN | 3.86▲ | +0.21 (+5.75%) | 3.95 | 3.35 | 431,901 |
| INMD | 18.65▲ | +1.01 (+5.73%) | 18.66 | 17.91 | 1,554,694 |
| TNXP | 0.194▲ | +0.0105 (+5.72%) | 0.20 | 0.185 | 3,841,335 |
| INM | 0.2558▲ | +0.0138 (+5.70%) | 0.265 | 0.242 | 108,699 |
| NCMI | 4.83▲ | +0.26 (+5.69%) | 4.88 | 4.57 | 622,537 |
| CTSO | 0.93▲ | +0.05 (+5.68%) | 0.9727 | 0.87 | 129,866 |
| GBIO | 3.35▲ | +0.18 (+5.68%) | 3.36 | 2.95 | 247,769 |
| PAVS | 1.12▲ | +0.06 (+5.66%) | 1.187 | 1.12 | 379 |
| AMCX | 12.52▲ | +0.67 (+5.65%) | 12.55 | 11.96 | 460,631 |
| ISPR | 5.98▲ | +0.32 (+5.65%) | 6.11 | 5.66 | 44,728 |
| CJJD | 2.4723▲ | +0.1322 (+5.65%) | 2.5599 | 2.4001 | 5,981 |
| GCO | 25.81▲ | +1.38 (+5.65%) | 25.84 | 24.58 | 118,576 |
| BLRX | 0.7183▲ | +0.0383 (+5.63%) | 0.72 | 0.6807 | 232,814 |