Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| APGE | 47.13▲ | +1.27 (+2.77%) | 47.465 | 44.52 | 238,494 |
| FMHI | 47.46▲ | +0.06 (+0.13%) | 47.50 | 47.40 | 43,000 |
| FLRT | 47.455▲ | +0.0145 (+0.03%) | 47.50 | 47.44 | 77,155 |
| SLGN | 46.96▼ | -0.06 (-0.13%) | 47.54 | 46.95 | 485,573 |
| COPX | 47.52▲ | +1.54 (+3.35%) | 47.55 | 46.50 | 1,683,212 |
| FTBD | 47.6198▼ | -0.1559 (-0.33%) | 47.625 | 47.6198 | 935 |
| LMBS | 47.60▲ | +0.02 (+0.04%) | 47.63 | 47.60 | 350,100 |
| DFNM | 47.645▼ | -0.015 (-0.03%) | 47.68 | 47.64 | 95,200 |
| WRK | 47.25▲ | +0.44 (+0.94%) | 47.725 | 47.13 | 1,756,236 |
| PEXL | 47.6478▲ | +0.5109 (+1.08%) | 47.80 | 47.6478 | 1,532 |
| GSC | 47.7603▲ | +0.2127 (+0.45%) | 47.81 | 47.62 | 26,461 |
| VTIP | 47.84▲ | +0.02 (+0.04%) | 47.88 | 47.84 | 537,000 |
| CM | 47.82▲ | +0.42 (+0.89%) | 47.88 | 47.37 | 843,860 |
| USSG | 47.826▲ | +0.7589 (+1.61%) | 47.9597 | 47.62 | 8,019 |
| SCHR | 47.92▲ | +0.05 (+0.10%) | 47.98 | 47.91 | 578,854 |
| STAA | 46.96▲ | +0.07 (+0.15%) | 48.02 | 46.43 | 335,626 |
| MIDU | 47.59▲ | +0.44 (+0.93%) | 48.1399 | 47.11 | 30,603 |
| JANX | 47.39▲ | +0.29 (+0.62%) | 48.23 | 46.51 | 573,989 |
| CSCO | 47.86▼ | -0.24 (-0.50%) | 48.28 | 47.61 | 14,658,910 |
| XLSR | 48.195▲ | +0.405 (+0.85%) | 48.3136 | 48.01 | 40,496 |
| PBJ | 48.1481▲ | +0.1058 (+0.22%) | 48.35 | 48.147 | 3,669 |
| RFG | 48.41▲ | +0.29 (+0.60%) | 48.475 | 48.17 | 17,957 |
| PRFD | 48.50▲ | +0.07 (+0.14%) | 48.5061 | 48.45 | 6,717 |
| BNDX | 48.44▲ | +0.13 (+0.27%) | 48.51 | 48.42 | 1,766,500 |
| ILTB | 48.36▲ | +0.25 (+0.52%) | 48.51 | 48.27 | 181,932 |
| ZTEN | 48.5441▲ | +0.1573 (+0.33%) | 48.5441 | 48.5441 | 17 |
| EWN | 48.41▲ | +0.38 (+0.79%) | 48.57 | 48.255 | 59,369 |
| FLTB | 48.605▼ | -0.1121 (-0.23%) | 48.63 | 48.52 | 13,586 |
| SPVU | 48.5518▼ | -0.0979 (-0.20%) | 48.647 | 48.33 | 3,989 |
| QINT | 48.6647▲ | +0.3515 (+0.73%) | 48.695 | 48.47 | 7,613 |
| DRUP | 48.659▲ | +0.9169 (+1.92%) | 48.76 | 48.52 | 25,914 |
| MEOH | 48.27▲ | +0.50 (+1.05%) | 48.80 | 47.22 | 490,873 |
| BITC | 48.696▼ | -0.7639 (-1.54%) | 48.805 | 48.59 | 2,552 |
| VEA | 48.88▲ | +0.36 (+0.74%) | 48.955 | 48.705 | 9,166,191 |
| FTDS | 48.9213▼ | -0.1137 (-0.23%) | 48.96 | 48.9213 | 5,244 |
| FCOM | 48.92▲ | +1.52 (+3.21%) | 48.98 | 48.47 | 99,141 |
| RDNT | 48.40▼ | -0.45 (-0.92%) | 49.005 | 48.40 | 289,737 |
| IGLB | 48.89▲ | +0.25 (+0.51%) | 49.05 | 48.87 | 457,196 |
| FCAL | 49.00▼ | -0.04 (-0.08%) | 49.05 | 48.9101 | 12,745 |
| WLFC | 49.05▼ | -0.08 (-0.16%) | 49.05 | 48.5313 | 5,833 |
| KIE | 48.53▼ | -0.77 (-1.56%) | 49.09 | 48.37 | 2,026,201 |
| PXF | 48.9729▲ | +0.2729 (+0.56%) | 49.121 | 48.73 | 39,719 |
| SCHK | 49.13▲ | +0.44 (+0.90%) | 49.275 | 48.89 | 128,929 |
| IPAY | 49.12▲ | +0.61 (+1.26%) | 49.2751 | 48.48 | 8,897 |
| ESTA | 48.47▼ | -0.07 (-0.14%) | 49.28 | 47.9001 | 168,008 |
| BRTR | 49.31▲ | +0.14 (+0.28%) | 49.315 | 49.25 | 12,700 |
| TBUX | 49.24 | +0.00 (+0.00%) | 49.38 | 49.24 | 42,534 |
| MLR | 49.08▲ | +0.08 (+0.16%) | 49.41 | 48.7001 | 20,940 |
| HDUS | 49.3403▲ | +0.4873 (+1.00%) | 49.44 | 49.2901 | 6,059 |
| ESGY | 49.4591▲ | +0.9174 (+1.89%) | 49.4591 | 49.4591 | 2 |
| USIG | 49.42▲ | +0.13 (+0.26%) | 49.485 | 49.39 | 1,377,162 |
| USTB | 49.44▼ | -0.01 (-0.02%) | 49.50 | 49.44 | 40,463 |
| QQQI | 49.35▲ | +0.75 (+1.54%) | 49.51 | 48.9483 | 203,634 |
| RYAN | 48.94▼ | -0.88 (-1.77%) | 49.51 | 48.48 | 997,957 |
| LVOL | 49.4271▲ | +0.1383 (+0.28%) | 49.53 | 49.4271 | 209 |
| EFIV | 49.40▲ | +0.6051 (+1.24%) | 49.5804 | 49.26 | 436,237 |
| PEMX | 49.619▲ | +0.2957 (+0.60%) | 49.619 | 49.619 | 5 |
| SLB | 49.20▼ | -0.24 (-0.49%) | 49.65 | 48.99 | 8,250,858 |
| CCJ | 49.35▲ | +0.19 (+0.39%) | 49.65 | 48.29 | 3,083,385 |
| RFDA | 49.583▲ | +0.413 (+0.84%) | 49.6629 | 49.583 | 260 |
| MTBA | 49.75▲ | +0.14 (+0.28%) | 49.77 | 49.66 | 184,998 |
| JMSI | 49.7754▲ | +0.2054 (+0.41%) | 49.8099 | 49.74 | 7,545 |
| CSHI | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.755 | 58,100 |
| PXI | 49.81▲ | +0.20 (+0.40%) | 49.81 | 49.27 | 1,300 |
| GSY | 49.805▲ | +0.01 (+0.02%) | 49.82 | 49.80 | 551,976 |
| FMF | 49.6939▲ | +0.1933 (+0.39%) | 49.87 | 49.57 | 10,628 |
| DEUS | 49.8344▲ | +0.1644 (+0.33%) | 49.9119 | 49.80 | 7,442 |
| FSLD | 49.935▼ | -0.20 (-0.40%) | 49.935 | 49.935 | 9 |
| BIB | 49.66▲ | +0.72 (+1.47%) | 49.98 | 48.84 | 8,500 |
| USMC | 49.93▲ | +0.53 (+1.07%) | 50.02 | 49.74 | 20,400 |
| CMDY | 49.80▼ | -0.04 (-0.08%) | 50.035 | 49.79 | 31,260 |
| CACG | 49.901▲ | +0.5491 (+1.11%) | 50.042 | 49.78 | 3,156 |
| PHYD | 50.0754▲ | +0.0754 (+0.15%) | 50.09 | 49.99 | 6,672 |
| IYE | 50.02▼ | -0.43 (-0.85%) | 50.195 | 49.52 | 421,958 |
| USFR | 50.32▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 4,175,013 |
| IGIB | 50.26▲ | +0.12 (+0.24%) | 50.34 | 50.25 | 1,560,023 |
| SDRL | 50.18▲ | +0.99 (+2.01%) | 50.36 | 49.46 | 370,286 |
| FMAT | 50.31▲ | +0.33 (+0.66%) | 50.50 | 50.03 | 27,923 |
| REMX | 50.35▲ | +0.54 (+1.08%) | 50.5085 | 49.83 | 49,647 |
| DFSB | 50.46▲ | +0.16 (+0.32%) | 50.55 | 50.44 | 43,900 |
| TPX | 49.92▲ | +0.03 (+0.06%) | 50.575 | 49.78 | 804,007 |
| DUSB | 50.568▼ | -0.012 (-0.02%) | 50.58 | 50.5501 | 85,339 |
| XFIX | 50.6603▲ | +0.1404 (+0.28%) | 50.6603 | 50.6603 | 31 |
| FCX | 50.50▲ | +1.10 (+2.23%) | 50.72 | 49.535 | 19,037,059 |
| DGS | 50.73▲ | +0.51 (+1.02%) | 50.75 | 50.50 | 342,170 |
| EVLN | 50.8476▲ | +0.1276 (+0.25%) | 50.8476 | 50.7963 | 26,954 |
| FMB | 50.71▲ | +0.025 (+0.05%) | 50.85 | 50.69 | 116,000 |
| USRT | 50.33▼ | -0.02 (-0.04%) | 50.86 | 50.33 | 209,564 |
| JQUA | 50.76▲ | +0.28 (+0.55%) | 50.8899 | 50.531 | 371,927 |
| SM | 50.84▲ | +0.40 (+0.79%) | 50.90 | 50.02 | 1,122,434 |
| JMOM | 50.7547▲ | +0.3196 (+0.63%) | 50.918 | 50.59 | 56,046 |
| TECK | 50.38▲ | +0.84 (+1.70%) | 50.93 | 49.40 | 4,965,358 |
| SPMD | 50.77▲ | +0.12 (+0.24%) | 50.97 | 50.56 | 690,321 |
| MC | 49.75▼ | -0.51 (-1.01%) | 50.975 | 49.54 | 811,805 |
| APLS | 49.86▲ | +1.93 (+4.03%) | 50.98 | 48.85 | 1,215,021 |
| THRM | 50.59▲ | +0.58 (+1.16%) | 51.06 | 50.25 | 105,321 |
| GMED | 50.55▲ | +0.18 (+0.36%) | 51.065 | 50.55 | 545,156 |
| THYF | 51.01▲ | +0.061 (+0.12%) | 51.069 | 51.01 | 1,700 |
| RICK | 50.57▼ | -0.10 (-0.20%) | 51.08 | 50.44 | 22,603 |
| UNM | 50.75▼ | -0.61 (-1.19%) | 51.12 | 50.54 | 1,016,680 |