Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTE | 76.8305▲ | +0.5914 (+0.78%) | 77.00 | 76.8305 | 1,248 |
| TLX | 11.33▼ | -1.09 (-8.78%) | 11.39 | 11.19 | 299,199 |
| TM | 197.35▲ | +5.11 (+2.66%) | 197.9095 | 196.6501 | 368,750 |
| TMC | 4.79▲ | +0.82 (+20.65%) | 5.00 | 4.10 | 20,621,986 |
| TMCI | 4.34▼ | -0.12 (-2.69%) | 4.5364 | 4.275 | 252,756 |
| TMDX | 94.77▲ | +3.92 (+4.31%) | 95.18 | 90.445 | 621,550 |
| TMED | 36.3092▲ | +0.4055 (+1.13%) | 36.47 | 36.3092 | 1,452 |
| TMH | 52.2992▲ | +1.3676 (+2.69%) | 52.2992 | 52.24 | 235 |
| TMO | 629.27▲ | +1.72 (+0.27%) | 629.49 | 616.27 | 1,555,958 |
| TMP | 97.91▲ | +0.79 (+0.81%) | 98.55 | 96.93 | 117,529 |
| TMQ | 3.96▲ | +0.33 (+9.09%) | 3.98 | 3.70 | 2,423,426 |
| TMSF | 50.19▲ | +0.015 (+0.03%) | 50.22 | 50.155 | 751 |
| TMSL | 43.59▲ | +0.26 (+0.60%) | 43.7899 | 43.385 | 241,740 |
| TMUS | 183.04▲ | +1.82 (+1.00%) | 185.835 | 181.78 | 3,958,253 |
| TMV | 43.00▲ | +0.52 (+1.22%) | 43.18 | 42.645 | 893,429 |
| TMVE | 17.985▲ | +0.0613 (+0.34%) | 18.00 | 17.985 | 3,559 |
| TNA | 73.12▲ | +1.53 (+2.14%) | 73.38 | 71.8502 | 3,164,690 |
| TNDM | 22.32▼ | -0.25 (-1.11%) | 23.045 | 22.06 | 1,617,640 |
| TNET | 70.48▲ | +1.78 (+2.59%) | 70.605 | 68.04 | 283,610 |
| TNGY | 11.15 | +0.00 (+0.00%) | 11.2399 | 11.12 | 68,382 |
| TNK | 91.02▼ | -0.10 (-0.11%) | 94.44 | 90.53 | 351,026 |
| TNON | 6.83▼ | -0.24 (-3.39%) | 7.4999 | 6.35 | 508,277 |
| TNXP | 12.55▲ | +0.16 (+1.29%) | 12.82 | 12.52 | 365,981 |
| TNXT | 28.5422▲ | +0.1872 (+0.66%) | 28.5422 | 28.5422 | 20 |
| TOAK | 28.99▲ | +0.005 (+0.02%) | 28.995 | 28.99 | 2,290 |
| TOGA | 31.4663▲ | +0.2218 (+0.71%) | 31.5199 | 31.4663 | 816 |
| TOK | 154.8569▲ | +0.7349 (+0.48%) | 154.91 | 154.70 | 679 |
| TOMZ | 1.76▼ | -0.06 (-3.30%) | 1.84 | 1.76 | 18,624 |
| TOP | 14.13▲ | +0.85 (+6.40%) | 14.73 | 13.19 | 137,367 |
| TOPC | 35.04▲ | +0.16 (+0.46%) | 35.109 | 35.04 | 14,797 |
| TOPS | 0.8087▲ | +0.0146 (+1.84%) | 0.8699 | 0.7503 | 117,702 |
| TOPT | 33.33▲ | +0.07 (+0.21%) | 33.48 | 33.275 | 183,417 |
| TORO | 6.16▲ | +0.16 (+2.67%) | 6.20 | 5.90 | 12,388 |
| TOST | 36.64▲ | +1.32 (+3.74%) | 36.68 | 35.3559 | 7,878,442 |
| TOT | 24.174▲ | +0.1197 (+0.50%) | 24.174 | 24.15 | 283 |
| TOUS | 39.89▲ | +0.25 (+0.63%) | 39.9799 | 39.8401 | 79,886 |
| TOV | 32.305▲ | +0.1592 (+0.50%) | 32.305 | 32.305 | 100 |
| TOWN | 37.75▲ | +0.26 (+0.69%) | 37.80 | 37.37 | 726,566 |
| TPB | 83.41▼ | -3.33 (-3.84%) | 87.23 | 83.23 | 363,500 |
| TPC | 91.27▲ | +0.91 (+1.01%) | 91.63 | 89.74 | 309,140 |
| TPCS | 5.69▼ | -0.11 (-1.90%) | 5.9317 | 5.68 | 43,608 |
| TPFC | 28.72▲ | +0.2482 (+0.87%) | 28.72 | 28.72 | 100 |
| TPFG | 26.0774▲ | +0.1843 (+0.71%) | 26.0774 | 25.92 | 342 |
| TPG | 52.40▲ | +0.83 (+1.61%) | 53.19 | 51.64 | 1,968,015 |
| TPHD | 43.4436▼ | -0.0766 (-0.18%) | 43.74 | 43.43 | 7,882 |
| TPIF | 38.92▲ | +0.28 (+0.72%) | 38.98 | 38.82 | 13,586 |
| TPLC | 51.16▲ | +0.2053 (+0.40%) | 51.307 | 51.095 | 6,949 |
| TPSC | 48.43▲ | +0.24 (+0.50%) | 48.54 | 48.16 | 21,532 |
| TPST | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.00 | 123,053 |
| TPUT | 25.2353▲ | +0.0154 (+0.06%) | 25.25 | 25.16 | 12,416 |
| TPVG | 5.32▼ | -0.06 (-1.12%) | 5.3978 | 5.30 | 80,541 |
| TPYP | 42.795▼ | -0.575 (-1.33%) | 43.53 | 42.73 | 41,841 |
| TQQQ | 71.17▲ | +0.69 (+0.98%) | 71.828 | 69.91 | 47,278,062 |
| TR | 40.99▼ | -0.68 (-1.63%) | 41.95 | 40.92 | 134,650 |
| TRAX | 43.11▲ | +1.21 (+2.89%) | 44.785 | 40.72 | 513,962 |
| TRDA | 7.57▼ | -0.03 (-0.39%) | 7.735 | 7.44 | 138,403 |
| TREX | 46.83▼ | -0.47 (-0.99%) | 47.77 | 46.72 | 1,003,249 |
| TRFK | 93.67▲ | +0.11 (+0.12%) | 94.88 | 92.95 | 119,273 |
| TRFM | 60.08▲ | +0.36 (+0.60%) | 60.23 | 59.67 | 27,269 |
| TRGP | 299.10▼ | -3.15 (-1.04%) | 307.94 | 295.715 | 1,600,887 |
| TRGS | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 573 |
| TRI | 105.53▼ | -0.35 (-0.33%) | 106.99 | 105.0125 | 1,429,193 |
| TRIN | 18.35▲ | +0.08 (+0.44%) | 18.4749 | 18.17 | 530,520 |
| TRLV | 11.10▲ | +0.85 (+8.29%) | 11.17 | 10.24 | 1,554,395 |
| TRMB | 60.25▲ | +0.57 (+0.96%) | 60.68 | 59.4487 | 2,760,748 |
| TRMD | 31.80▲ | +0.74 (+2.38%) | 32.53 | 31.675 | 529,066 |
| TRMK | 46.52▼ | -0.06 (-0.13%) | 47.10 | 46.08 | 378,404 |
| TRND | 37.3289▲ | +0.1903 (+0.51%) | 37.50 | 37.30 | 11,012 |
| TRNR | 2.9812▲ | +0.0612 (+2.10%) | 2.99 | 2.835 | 7,199 |
| TRNS | 92.50▲ | +0.99 (+1.08%) | 92.81 | 90.705 | 67,781 |
| TRON | 2.01▲ | +0.14 (+7.49%) | 2.40 | 1.88 | 9,385,892 |
| TROT | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.61 | 100 |
| TRST | 56.83▼ | -0.37 (-0.65%) | 57.8454 | 56.67 | 211,615 |
| TRT | 11.00▼ | -0.14 (-1.26%) | 11.30 | 10.63 | 159,710 |
| TRU | 84.61▼ | -0.50 (-0.59%) | 86.37 | 84.365 | 1,691,717 |
| TRUD | 26.2661▲ | +0.2523 (+0.97%) | 26.34 | 26.03 | 23,669 |
| TRUF | 29.9742▲ | +0.285 (+0.96%) | 29.9742 | 29.9742 | 8 |
| TRUH | 30.4643▲ | +0.3896 (+1.30%) | 30.55 | 30.43 | 2,625 |
| TRUI | 25.8058▲ | +0.0837 (+0.33%) | 25.8058 | 25.76 | 416 |
| TRUO | 25.6605▲ | +0.1343 (+0.53%) | 25.6605 | 25.6605 | 209 |
| TRUP | 31.10▲ | +0.42 (+1.37%) | 31.42 | 30.42 | 322,064 |
| TRUT | 31.3872▲ | +0.0072 (+0.02%) | 31.55 | 31.22 | 90,931 |
| TRV | 363.58▼ | -0.91 (-0.25%) | 366.9899 | 363.42 | 1,614,018 |
| TRVI | 17.96▼ | -0.29 (-1.59%) | 18.54 | 17.84 | 1,109,181 |
| TRX | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.17 | 3,772,133 |
| TSAT | 44.29▼ | -0.01 (-0.02%) | 45.66 | 43.45 | 159,224 |
| TSBK | 46.55▲ | +0.22 (+0.47%) | 46.83 | 46.0401 | 79,834 |
| TSCM | 20.6727▲ | +0.1999 (+0.98%) | 20.6727 | 20.64 | 1,387 |
| TSCO | 34.98▼ | -0.07 (-0.20%) | 35.38 | 34.755 | 8,416,055 |
| TSCV | 31.7951▲ | +0.0987 (+0.31%) | 31.8101 | 31.69 | 1,376 |
| TSEL | 28.6298▲ | +0.0949 (+0.33%) | 28.66 | 28.53 | 8,151 |
| TSES | 31.4241▼ | -0.2436 (-0.77%) | 31.66 | 31.4241 | 672 |
| TSHA | 6.09▼ | -0.02 (-0.33%) | 6.24 | 6.015 | 1,365,908 |
| TSIC | 25.655▲ | +0.166 (+0.65%) | 25.655 | 25.655 | 100 |
| TSLS | 57.02▼ | -3.03 (-5.05%) | 59.60 | 56.405 | 404,684 |
| TSLX | 18.79▲ | +0.02 (+0.11%) | 18.91 | 18.73 | 210,504 |
| TSM | 418.95▲ | +2.95 (+0.71%) | 425.68 | 416.75 | 7,417,130 |
| TSME | 48.61▲ | +0.39 (+0.81%) | 48.75 | 48.36 | 21,708 |
| TSNF | 31.518▲ | +0.388 (+1.25%) | 31.518 | 31.47 | 700 |
| TSPA | 48.23▲ | +0.22 (+0.46%) | 48.38 | 48.16 | 224,021 |