Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEL | 70.98▼ | -0.01 (-0.01%) | 71.345 | 70.71 | 3,532,931 |
| SHEN | 13.68▼ | -0.35 (-2.49%) | 14.23 | 13.475 | 540,243 |
| SHG | 44.32▲ | +0.16 (+0.36%) | 44.60 | 44.16 | 157,800 |
| SHIM | 1.71▼ | -0.015 (-0.87%) | 1.82 | 1.68 | 5,876 |
| SHIP | 6.56 | +0.00 (+0.00%) | 6.74 | 6.47 | 140,656 |
| SHLD | 59.18▼ | -1.28 (-2.12%) | 59.84 | 59.11 | 1,425,700 |
| SHLS | 4.73▼ | -0.15 (-3.07%) | 4.92 | 4.63 | 9,592,769 |
| SHM | 47.80▲ | +0.01 (+0.02%) | 47.81 | 47.76 | 92,000 |
| SHO | 8.92▲ | +0.04 (+0.45%) | 9.02 | 8.81 | 3,702,400 |
| SHOC | 52.6016▼ | -0.9646 (-1.80%) | 53.9461 | 52.3375 | 19,303 |
| SHOP | 113.65▲ | +0.58 (+0.51%) | 115.06 | 111.9101 | 6,377,920 |
| SHPP | 28.079▲ | +0.3328 (+1.20%) | 28.079 | 28.079 | 4 |
| SHRT | 8.0108▼ | -0.019 (-0.24%) | 8.08 | 7.98 | 13,656 |
| SHRY | 42.2536▲ | +0.2436 (+0.58%) | 42.2536 | 42.2536 | 91 |
| SHUS | 43.747▲ | +0.1331 (+0.31%) | 43.78 | 43.747 | 1,500 |
| SHV | 110.42▲ | +0.04 (+0.04%) | 110.42 | 110.41 | 2,619,500 |
| SHY | 82.80▼ | -0.03 (-0.04%) | 82.84 | 82.78 | 2,432,800 |
| SHYF | 12.64▲ | +0.01 (+0.08%) | 13.00 | 12.4938 | 247,793 |
| SHYG | 43.04▲ | +0.01 (+0.02%) | 43.075 | 43.004 | 1,356,639 |
| SHYL | 45.1892▼ | -0.0003 (+0.00%) | 45.25 | 45.1584 | 16,275 |
| SIBN | 18.43▲ | +0.34 (+1.88%) | 18.45 | 18.07 | 1,043,152 |
| SIDU | 1.64▼ | -0.16 (-8.89%) | 1.80 | 1.63 | 625,800 |
| SIEB | 4.84▲ | +0.20 (+4.31%) | 4.87 | 4.56 | 1,949,067 |
| SIF | 3.42▲ | +0.07 (+2.09%) | 3.50 | 3.35 | 13,000 |
| SIFI | 43.943▲ | +0.038 (+0.09%) | 43.943 | 43.943 | 100 |
| SIG | 82.36▲ | +0.56 (+0.68%) | 83.14 | 81.44 | 1,411,400 |
| SIGA | 6.46▼ | -0.10 (-1.52%) | 6.615 | 6.38 | 915,826 |
| SIHY | 45.85▲ | +0.022 (+0.05%) | 45.99 | 45.78 | 6,369 |
| SII | 67.09▼ | -0.61 (-0.90%) | 67.92 | 66.94 | 111,200 |
| SIL | 46.92▼ | -1.59 (-3.28%) | 47.26 | 46.57 | 1,708,200 |
| SILC | 15.675▲ | +0.085 (+0.55%) | 15.94 | 15.5045 | 3,400 |
| SILJ | 14.40▼ | -0.51 (-3.42%) | 14.5299 | 14.21 | 6,254,381 |
| SIMO | 75.77▲ | +2.63 (+3.60%) | 75.94 | 72.74 | 721,945 |
| SIMS | 35.406▼ | -0.125 (-0.35%) | 35.57 | 35.406 | 300 |
| SINT | 3.22▲ | +0.06 (+1.90%) | 3.25 | 3.06 | 20,087 |
| SIO | 26.041▼ | -0.118 (-0.45%) | 26.072 | 26.039 | 300 |
| SION | 15.84▲ | +1.01 (+6.81%) | 15.90 | 14.67 | 1,695,086 |
| SIRI | 22.56▲ | +0.05 (+0.22%) | 22.87 | 22.35 | 4,530,100 |
| SITC | 13.03▲ | +0.06 (+0.46%) | 13.095 | 12.91 | 1,886,045 |
| SITE | 120.54▼ | -0.65 (-0.54%) | 122.82 | 119.04 | 541,541 |
| SITM | 212.93▲ | +3.94 (+1.89%) | 215.16 | 208.30 | 1,319,246 |
| SIVR | 34.22▼ | -0.76 (-2.17%) | 34.50 | 34.13 | 0 |
| SIXA | 48.10▲ | +0.059 (+0.12%) | 48.27 | 48.04 | 8,900 |
| SIXD | 27.36▲ | +0.0257 (+0.09%) | 27.60 | 27.266 | 12,300 |
| SIXF | 29.521▲ | +0.052 (+0.18%) | 29.78 | 29.15 | 1,400 |
| SIXG | 52.22▲ | +0.02 (+0.04%) | 52.53 | 51.93 | 10,500 |
| SIXH | 38.251▼ | -0.033 (-0.09%) | 38.313 | 38.22 | 5,300 |
| SIXJ | 31.812▲ | +0.1328 (+0.42%) | 31.89 | 31.62 | 6,700 |
| SIXO | 33.07▲ | +0.029 (+0.09%) | 33.11 | 33.03 | 20,132 |
| SIXP | 29.157▲ | +0.061 (+0.21%) | 29.48 | 29.07 | 6,300 |
| SIXS | 46.802▲ | +0.032 (+0.07%) | 46.967 | 46.67 | 3,600 |
| SIXZ | 28.344▲ | +0.03 (+0.11%) | 28.344 | 28.27 | 700 |
| SIZE | 153.60▲ | +0.69 (+0.45%) | 154.029 | 153.35 | 2,449 |
| SJNK | 25.43▼ | -0.01 (-0.04%) | 25.45 | 25.41 | 2,353,824 |
| SKBL | 12.90▲ | +0.59 (+4.79%) | 13.00 | 12.20 | 3,161,200 |
| SKE | 15.18▼ | -0.47 (-3.00%) | 15.49 | 14.94 | 388,500 |
| SKIN | 1.95▲ | +0.01 (+0.52%) | 1.96 | 1.855 | 6,403,898 |
| SKLZ | 6.68▼ | -0.13 (-1.91%) | 6.86 | 6.66 | 34,369 |
| SKM | 22.94▼ | -0.17 (-0.74%) | 23.05 | 22.86 | 543,400 |
| SKOR | 48.67▼ | -0.01 (-0.02%) | 48.73 | 48.63 | 46,000 |
| SKT | 30.60▲ | +0.11 (+0.36%) | 30.94 | 30.40 | 2,957,200 |
| SKX | 63.08▲ | +0.25 (+0.40%) | 63.09 | 62.85 | 7,853,200 |
| SKYE | 4.11▼ | -0.14 (-3.29%) | 5.75 | 4.10 | 7,490,584 |
| SKYT | 9.89▼ | -0.56 (-5.36%) | 10.46 | 9.6202 | 1,152,740 |
| SKYU | 32.9311▼ | -0.0509 (-0.15%) | 33.20 | 32.25 | 4,769 |
| SKYW | 103.40▲ | +2.40 (+2.38%) | 104.085 | 100.9775 | 563,492 |
| SKYY | 120.06▲ | +0.13 (+0.11%) | 120.49 | 118.96 | 94,400 |
| SLAB | 147.85▼ | -0.78 (-0.52%) | 148.95 | 146.005 | 400,124 |
| SLDB | 4.72▼ | -0.09 (-1.87%) | 4.85 | 4.64 | 7,023,296 |
| SLDP | 2.15▼ | -0.13 (-5.70%) | 2.3161 | 2.05 | 9,951,117 |
| SLDR | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 100 |
| SLF | 65.93▲ | +0.50 (+0.76%) | 66.56 | 65.44 | 628,800 |
| SLG | 61.75▲ | +1.13 (+1.86%) | 62.49 | 60.75 | 1,248,300 |
| SLGL | 7.32▼ | -0.06 (-0.81%) | 7.38 | 7.25 | 6,948 |
| SLGN | 54.40▼ | -0.42 (-0.77%) | 55.03 | 54.15 | 1,205,700 |
| SLI | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.8611 | 2,095,173 |
| SLM | 32.96▲ | +0.01 (+0.03%) | 33.37 | 32.64 | 4,123,197 |
| SLN | 5.79▲ | +0.25 (+4.51%) | 6.00 | 5.33 | 141,072 |
| SLND | 4.21▲ | +0.19 (+4.73%) | 4.38 | 4.075 | 340,842 |
| SLNO | 83.25▼ | -0.77 (-0.92%) | 85.14 | 82.41 | 3,277,325 |
| SLQD | 50.53▲ | +0.01 (+0.02%) | 50.5675 | 50.51 | 94,483 |
| SLRX | 0.9899▼ | -0.0001 (-0.01%) | 1.01 | 0.89 | 152,068 |
| SLS | 1.95▼ | -0.08 (-3.94%) | 2.0399 | 1.83 | 15,896,195 |
| SLSN | 4.36▼ | -0.23 (-5.01%) | 4.75 | 4.20 | 2,304,700 |
| SLSR | 4.53▼ | -0.15 (-3.21%) | 4.71 | 4.43 | 45,356 |
| SLV | 32.62▼ | -0.72 (-2.16%) | 32.90 | 32.53 | 17,585,700 |
| SLVR | 29.11▼ | -1.05 (-3.48%) | 29.60 | 28.8631 | 148,253 |
| SLX | 66.53▲ | +0.35 (+0.53%) | 66.53 | 65.81 | 17,000 |
| SLYG | 88.63▲ | +0.29 (+0.33%) | 89.29 | 88.07 | 156,100 |
| SLYV | 80.12▲ | +0.28 (+0.35%) | 80.55 | 79.39 | 255,400 |
| SM | 25.10▼ | -0.34 (-1.34%) | 25.63 | 24.71 | 2,963,600 |
| SMA | 36.05▼ | -0.17 (-0.47%) | 36.91 | 35.67 | 5,696,800 |
| SMAP | 24.2719▲ | +0.0249 (+0.10%) | 24.2719 | 24.2719 | 3 |
| SMBC | 54.59▲ | +0.25 (+0.46%) | 54.84 | 54.02 | 105,205 |
| SMBK | 33.66▲ | +0.25 (+0.75%) | 33.86 | 33.285 | 217,902 |
| SMBS | 25.39▼ | -0.08 (-0.31%) | 25.46 | 25.39 | 196,960 |
| SMCF | 30.5755▲ | +0.0575 (+0.19%) | 30.5755 | 30.5755 | 82 |
| SMCI | 47.58▼ | -1.69 (-3.43%) | 49.97 | 46.861 | 53,757,337 |
| SMCL | 17.29▼ | -1.22 (-6.59%) | 19.047 | 16.73 | 1,320,800 |
| SMCO | 25.6008▲ | +0.075 (+0.29%) | 25.641 | 25.5135 | 2,245 |