Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLAY | 19.44▼ | -0.26 (-1.32%) | 20.16 | 19.18 | 2,196,589 |
| RLI | 65.38▲ | +0.28 (+0.43%) | 66.025 | 65.23 | 381,011 |
| RLY | 37.83▲ | +0.27 (+0.72%) | 37.8899 | 37.7511 | 114,857 |
| RLYB | 16.83▲ | +0.23 (+1.39%) | 16.95 | 16.55 | 6,651 |
| RMAX | 13.62▼ | -0.55 (-3.88%) | 14.35 | 13.56 | 317,516 |
| RMBI | 15.83▼ | -0.07 (-0.44%) | 16.01 | 15.75 | 49,845 |
| RMCF | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.16 | 142,744 |
| RMCO | 2.83▲ | +0.12 (+4.43%) | 2.95 | 2.80 | 9,273 |
| RMD | 231.52▲ | +3.08 (+1.35%) | 234.14 | 228.5386 | 925,810 |
| RMNI | 5.25▲ | +0.15 (+2.94%) | 5.27 | 5.10 | 447,028 |
| RMR | 20.00▲ | +0.19 (+0.96%) | 20.02 | 19.675 | 145,477 |
| RMRC | 26.06▲ | +0.0749 (+0.29%) | 26.06 | 26.06 | 100 |
| RMT | 14.17▲ | +0.12 (+0.85%) | 14.2297 | 14.06 | 78,932 |
| RMTI | 8.10▲ | +0.46 (+6.02%) | 8.10 | 7.555 | 25,810 |
| RNA | 13.20▼ | -0.28 (-2.08%) | 13.59 | 12.96 | 180,626 |
| RNAC | 10.04▼ | -0.19 (-1.86%) | 10.69 | 10.00 | 163,404 |
| RNEM | 56.5972▲ | +0.4787 (+0.85%) | 56.5972 | 56.5972 | 260 |
| RNG | 67.01▲ | +1.43 (+2.18%) | 67.065 | 63.55 | 1,396,878 |
| RNGR | 17.13▼ | -0.27 (-1.55%) | 17.645 | 17.00 | 160,772 |
| RNGT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 755 |
| RNIN | 37.97▲ | +0.26 (+0.69%) | 38.11 | 37.705 | 15,792 |
| RNR | 323.45▲ | +1.30 (+0.40%) | 325.21 | 321.17 | 310,140 |
| RNW | 6.81▼ | -0.01 (-0.15%) | 6.82 | 6.81 | 2,979,722 |
| RNXT | 1.32 | +0.00 (+0.00%) | 1.325 | 1.25 | 233,059 |
| ROAD | 112.17▼ | -1.02 (-0.90%) | 114.82 | 111.20 | 388,840 |
| ROAM | 35.8877▲ | +0.3263 (+0.92%) | 36.005 | 35.8877 | 7,588 |
| ROBO | 81.17▲ | +0.23 (+0.28%) | 81.67 | 80.7601 | 277,450 |
| ROBT | 59.6173▲ | +0.6673 (+1.13%) | 59.7096 | 59.06 | 24,867 |
| ROCK | 46.48▲ | +0.09 (+0.19%) | 47.66 | 46.45 | 229,904 |
| ROCQ | 55.18▲ | +0.1424 (+0.26%) | 55.36 | 54.945 | 166,961 |
| ROCY | 55.0072▲ | +0.1672 (+0.30%) | 55.11 | 54.90 | 122,882 |
| RODM | 42.22▲ | +0.2894 (+0.69%) | 42.33 | 42.13 | 77,238 |
| ROE | 43.67▲ | +0.3125 (+0.72%) | 43.74 | 43.52 | 37,862 |
| ROIV | 36.30▼ | -0.54 (-1.47%) | 37.18 | 36.225 | 5,774,763 |
| ROKT | 114.833▲ | +0.523 (+0.46%) | 115.58 | 114.3301 | 20,571 |
| ROKU | 157.49▲ | +0.37 (+0.24%) | 158.69 | 157.15 | 1,196,136 |
| ROM | 140.775▲ | +0.245 (+0.17%) | 142.37 | 138.61 | 32,181 |
| ROMA | 8.99▲ | +0.4499 (+5.27%) | 8.9901 | 8.9431 | 5,097 |
| RONB | 23.85▲ | +0.39 (+1.66%) | 23.8991 | 23.3601 | 93,091 |
| ROP | 411.79▲ | +1.34 (+0.33%) | 413.54 | 403.33 | 559,084 |
| ROPE | 30.5076▲ | +0.1079 (+0.35%) | 30.51 | 30.4399 | 2,166 |
| ROSC | 55.8009▲ | +0.2468 (+0.44%) | 55.84 | 55.745 | 921 |
| ROST | 239.04▲ | +10.05 (+4.39%) | 243.86 | 234.50 | 6,197,424 |
| ROUS | 68.07▲ | +0.30 (+0.44%) | 68.27 | 67.9406 | 23,210 |
| RPAR | 22.52▲ | +0.0005 (+0.00%) | 22.57 | 22.52 | 3,267 |
| RPC | 8.76▲ | +0.13 (+1.51%) | 8.945 | 8.725 | 665,354 |
| RPD | 11.85▲ | +0.005 (+0.04%) | 11.90 | 11.345 | 1,462,617 |
| RPG | 58.21▲ | +0.29 (+0.50%) | 58.43 | 57.89 | 462,251 |
| RPM | 108.63▼ | -1.68 (-1.52%) | 112.005 | 107.425 | 1,577,432 |
| RPRX | 61.31▲ | +0.73 (+1.21%) | 61.55 | 60.37 | 2,264,407 |
| RPT | 13.21▲ | +0.06 (+0.46%) | 13.27 | 13.06 | 12,193 |
| RPV | 122.49▲ | +0.73 (+0.60%) | 122.94 | 122.29 | 90,106 |
| RRBI | 101.56▲ | +0.75 (+0.74%) | 102.47 | 100.30 | 43,362 |
| RRC | 41.06▲ | +0.39 (+0.96%) | 41.48 | 40.49 | 2,352,469 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10 |
| RRGB | 9.99▲ | +0.57 (+6.05%) | 10.00 | 9.21 | 264,081 |
| RS | 387.89▲ | +7.58 (+1.99%) | 391.18 | 383.00 | 572,097 |
| RSDE | 24.06▲ | +0.057 (+0.24%) | 24.08 | 24.055 | 1,332 |
| RSG | 220.67▲ | +1.17 (+0.53%) | 220.98 | 218.62 | 780,973 |
| RSJN | 38.30▲ | +0.1638 (+0.43%) | 38.30 | 38.20 | 30,525 |
| RSKD | 5.90▼ | -0.05 (-0.84%) | 6.00 | 5.835 | 1,240,886 |
| RSMC | 29.0474▲ | +0.2661 (+0.92%) | 29.0474 | 28.76 | 12,012 |
| RSMR | 24.26▲ | +0.0493 (+0.20%) | 24.26 | 24.26 | 100 |
| RSMV | 29.1058▲ | +0.196 (+0.68%) | 29.1058 | 29.01 | 480 |
| RSP | 221.67▲ | +1.39 (+0.63%) | 222.14 | 221.02 | 5,192,290 |
| RSPA | 54.86▲ | +0.12 (+0.22%) | 54.96 | 54.72 | 284,149 |
| RSPC | 37.2291▲ | +0.2089 (+0.56%) | 37.3951 | 37.13 | 2,294 |
| RSPD | 57.36▲ | +0.595 (+1.05%) | 57.49 | 57.105 | 91,514 |
| RSPE | 35.2266▲ | +0.2966 (+0.85%) | 35.28 | 35.22 | 1,419 |
| RSPF | 84.77▲ | +0.98 (+1.17%) | 84.97 | 84.39 | 14,246 |
| RSPG | 113.87▼ | -0.20 (-0.18%) | 114.91 | 113.42 | 73,816 |
| RSPH | 37.77▲ | +0.54 (+1.45%) | 37.93 | 37.23 | 97,654 |
| RSPM | 41.33▲ | +0.89 (+2.20%) | 41.4299 | 40.96 | 17,985 |
| RSPN | 63.26▲ | +0.19 (+0.30%) | 63.425 | 63.225 | 21,072 |
| RSPS | 31.67▲ | +0.26 (+0.83%) | 31.71 | 31.46 | 40,723 |
| RSPT | 64.02▲ | +0.37 (+0.58%) | 64.155 | 63.45 | 412,009 |
| RSSE | 23.779▲ | +0.0521 (+0.22%) | 23.779 | 23.779 | 100 |
| RSSL | 117.525▲ | +1.045 (+0.90%) | 117.5254 | 116.90 | 7,471 |
| RTB | 13.59▼ | -0.64 (-4.50%) | 15.00 | 13.18 | 56,906 |
| RTH | 263.1232▲ | +1.596 (+0.61%) | 263.325 | 262.08 | 5,512 |
| RTX | 209.91▼ | -2.38 (-1.12%) | 213.52 | 209.85 | 4,794,685 |
| RTXG | 26.9385▼ | -0.6118 (-2.22%) | 27.73 | 26.911 | 7,614 |
| RUM | 9.05▲ | +0.62 (+7.35%) | 9.1188 | 8.412 | 3,791,986 |
| RUNN | 35.2948▲ | +0.2495 (+0.71%) | 35.35 | 35.06 | 38,006 |
| RUSC | 38.5294▲ | +0.3126 (+0.82%) | 38.5552 | 38.31 | 9,922 |
| RUSHA | 78.78▲ | +1.67 (+2.17%) | 79.01 | 76.94 | 369,073 |
| RUSHB | 79.16▲ | +1.59 (+2.05%) | 79.22 | 77.27 | 59,810 |
| RVER | 36.415▲ | +0.4059 (+1.13%) | 36.52 | 36.38 | 1,301 |
| RVMD | 209.46▼ | -2.275 (-1.07%) | 212.725 | 206.75 | 2,070,274 |
| RVP | 0.73 | +0.00 (+0.00%) | 0.73 | 0.7005 | 7,940 |
| RVSN | 5.205▲ | +0.055 (+1.07%) | 5.5999 | 4.73 | 10,329 |
| RVT | 18.71▲ | +0.16 (+0.86%) | 18.725 | 18.5701 | 124,917 |
| RVTY | 124.75▲ | +0.62 (+0.50%) | 124.97 | 121.51 | 1,864,543 |
| RW | 25.45▲ | +0.17 (+0.67%) | 25.45 | 25.43 | 791 |
| RWAY | 6.64▲ | +0.04 (+0.61%) | 6.68 | 6.57 | 502,016 |
| RWEM | 36.00▲ | +0.895 (+2.55%) | 36.35 | 33.995 | 7,373 |
| RWIN | 27.9044▲ | +0.2036 (+0.73%) | 27.9044 | 27.9044 | 6 |
| RWJ | 61.39▲ | +0.62 (+1.02%) | 61.45 | 60.955 | 61,431 |
| RWK | 149.809▲ | +1.513 (+1.02%) | 149.8499 | 149.0815 | 22,925 |
| RWL | 133.89▲ | +0.86 (+0.65%) | 134.175 | 133.52 | 168,987 |