Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TH | 7.62▼ | -0.11 (-1.42%) | 7.73 | 7.48 | 304,749 |
| THC | 242.88▲ | +7.76 (+3.30%) | 243.72 | 228.48 | 1,247,066 |
| THD | 69.59▼ | -1.91 (-2.67%) | 69.88 | 68.15 | 353,309 |
| THEQ | 28.1642▼ | -0.2658 (-0.93%) | 28.22 | 27.925 | 3,462 |
| THFF | 64.22▼ | -0.58 (-0.90%) | 64.38 | 62.83 | 77,658 |
| THG | 179.22▼ | -2.46 (-1.35%) | 180.03 | 175.47 | 178,224 |
| THLV | 32.869▼ | -0.459 (-1.38%) | 32.94 | 32.53 | 7,487 |
| THM | 3.20▼ | -0.41 (-11.36%) | 3.38 | 3.08 | 2,107,682 |
| THR | 46.52▼ | -2.48 (-5.06%) | 48.1098 | 46.35 | 935,026 |
| THRV | 24.7878▼ | -0.0572 (-0.23%) | 24.7878 | 24.7878 | 1 |
| THTA | 15.32▼ | -0.04 (-0.26%) | 15.36 | 15.26 | 28,771 |
| THYM | 50.665▼ | -0.346 (-0.68%) | 51.00 | 50.665 | 1,631 |
| TIER | 29.6009▼ | -1.0991 (-3.58%) | 29.6701 | 29.305 | 4,528 |
| TIGO | 72.02▼ | -3.13 (-4.17%) | 74.74 | 70.50 | 1,487,928 |
| TIIV | 28.43▼ | -0.902 (-3.08%) | 28.63 | 28.43 | 416 |
| TIL | 8.30▼ | -0.28 (-3.26%) | 8.883 | 8.14 | 19,162 |
| TILL | 17.3052▲ | +0.0452 (+0.26%) | 17.39 | 17.25 | 7,468 |
| TIMB | 25.46▼ | -1.04 (-3.92%) | 25.65 | 24.8039 | 551,551 |
| TINS | 27.3932▼ | -0.8548 (-3.03%) | 27.3932 | 27.3932 | 10 |
| TINT | 37.5535▼ | -1.6515 (-4.21%) | 37.5535 | 36.39 | 672 |
| TINY | 64.314▼ | -4.566 (-6.63%) | 67.91 | 62.00 | 2,831 |
| TIP | 111.50▼ | -0.07 (-0.06%) | 111.6276 | 111.275 | 2,564,417 |
| TIPA | 100.73▲ | +0.003 (+0.00%) | 100.82 | 100.7299 | 700 |
| TIPB | 101.189▲ | +0.032 (+0.03%) | 101.189 | 101.189 | 100 |
| TIPC | 102.1603▼ | -0.0897 (-0.09%) | 102.33 | 102.10 | 1,100 |
| TIPD | 102.555▼ | -0.173 (-0.17%) | 102.74 | 102.555 | 6,600 |
| TIPX | 19.28▼ | -0.01 (-0.05%) | 19.31 | 19.26 | 317,570 |
| TIPZ | 53.735▼ | -0.025 (-0.05%) | 53.79 | 53.6434 | 17,372 |
| TISI | 14.1738▼ | -0.2262 (-1.57%) | 14.494 | 14.17 | 675 |
| TITN | 19.55▼ | -0.15 (-0.76%) | 19.56 | 18.655 | 206,870 |
| TJX | 159.71▼ | -0.23 (-0.14%) | 159.72 | 155.76 | 3,432,482 |
| TK | 12.60▼ | -0.28 (-2.17%) | 12.74 | 12.24 | 722,811 |
| TKC | 6.58 | +0.00 (+0.00%) | 6.5885 | 6.41 | 1,684,422 |
| TKO | 219.94▼ | -5.02 (-2.23%) | 222.49 | 217.955 | 953,993 |
| TKR | 106.58▼ | -3.41 (-3.10%) | 107.52 | 104.52 | 981,224 |
| TLCI | 26.1695▼ | -0.5845 (-2.18%) | 26.1695 | 25.7224 | 1,356 |
| TLH | 103.59▼ | -0.19 (-0.18%) | 103.80 | 103.06 | 1,575,197 |
| TLN | 341.39▼ | -11.85 (-3.35%) | 346.19 | 334.17 | 1,002,756 |
| TLNC | 10.11▼ | -0.001 (-0.01%) | 10.11 | 10.11 | 0 |
| TLT | 89.43▼ | -0.18 (-0.20%) | 89.67 | 88.935 | 51,777,318 |
| TLTD | 97.8628▼ | -2.8772 (-2.86%) | 98.0395 | 95.63 | 8,371 |
| TLTE | 69.5683▼ | -3.1717 (-4.36%) | 69.85 | 67.9399 | 4,598 |
| TM | 232.17▼ | -11.49 (-4.72%) | 232.80 | 225.50 | 532,899 |
| TMB | 25.7805▼ | -0.0245 (-0.09%) | 25.89 | 25.69 | 43,357 |
| TMDE | 4.04▲ | +0.98 (+32.03%) | 4.77 | 3.20 | 57,390,352 |
| TMDX | 148.00▲ | +1.00 (+0.68%) | 148.54 | 135.16 | 1,533,796 |
| TMED | 29.7953▼ | -0.4947 (-1.63%) | 29.7953 | 29.37 | 1,821 |
| TMET | 31.0191▼ | -1.0139 (-3.17%) | 31.10 | 30.42 | 8,532 |
| TMF | 40.30▼ | -0.23 (-0.57%) | 40.61 | 39.63 | 6,762,506 |
| TMH | 62.7888▼ | -2.9092 (-4.43%) | 62.7888 | 61.18 | 886 |
| TMHC | 63.57▼ | -1.02 (-1.58%) | 64.15 | 62.31 | 633,142 |
| TMLP | 28.8013▼ | -0.0667 (-0.23%) | 28.91 | 28.70 | 1,230 |
| TMNL | 50.40▼ | -0.305 (-0.60%) | 50.70 | 50.40 | 2,763 |
| TMNS | 50.4347▼ | -0.1003 (-0.20%) | 50.50 | 50.4347 | 1,262 |
| TMP | 77.85▼ | -0.58 (-0.74%) | 78.08 | 75.855 | 40,894 |
| TMSL | 38.33▼ | -0.87 (-2.22%) | 38.6882 | 37.585 | 237,642 |
| TMUS | 218.53▲ | +2.42 (+1.12%) | 219.57 | 214.00 | 4,750,434 |
| TMVE | 16.308▼ | -0.24 (-1.45%) | 16.355 | 16.05 | 4,313 |
| TNDM | 23.74▼ | -1.49 (-5.91%) | 24.64 | 23.615 | 1,708,268 |
| TNGX | 11.50▼ | -0.03 (-0.26%) | 11.71 | 10.96 | 3,007,266 |
| TNGY | 10.26▼ | -0.13 (-1.25%) | 10.39 | 10.1375 | 61,778 |
| TNK | 75.89▼ | -2.25 (-2.88%) | 77.015 | 73.814 | 797,960 |
| TNL | 74.57▲ | +1.47 (+2.01%) | 75.13 | 71.20 | 543,537 |
| TNMG | 2.90▼ | -0.14 (-4.61%) | 3.02 | 2.90 | 15,287 |
| TNUK | 27.3321▼ | -1.1229 (-3.95%) | 27.455 | 26.50 | 2,280 |
| TOAK | 28.53▲ | +0.005 (+0.02%) | 28.54 | 28.52 | 656 |
| TOK | 138.6565▼ | -2.0635 (-1.47%) | 138.6565 | 137.41 | 1,346 |
| TOL | 153.66▼ | -0.62 (-0.40%) | 154.89 | 148.00 | 1,235,093 |
| TOLZ | 61.37▼ | -0.85 (-1.37%) | 61.58 | 60.65 | 18,568 |
| TOPC | 31.3741▼ | -0.3499 (-1.10%) | 31.46 | 31.01 | 2,808 |
| TOTL | 40.37▼ | -0.07 (-0.17%) | 40.41 | 40.25 | 315,652 |
| TOTR | 40.93▼ | -0.035 (-0.09%) | 40.96 | 40.79 | 12,457 |
| TOUR | 0.66▼ | -0.0076 (-1.14%) | 0.7088 | 0.6501 | 52,413 |
| TOUS | 35.94▼ | -1.18 (-3.18%) | 36.10 | 35.11 | 229,861 |
| TOYO | 8.17▼ | -0.39 (-4.56%) | 8.50 | 7.98 | 43,385 |
| TPB | 107.57▼ | -0.94 (-0.87%) | 110.32 | 104.00 | 790,032 |
| TPC | 69.95▼ | -3.62 (-4.92%) | 71.7799 | 68.53 | 963,370 |
| TPET | 1.95▲ | +0.83 (+74.11%) | 2.10 | 1.54 | 300,894,714 |
| TPH | 46.36▼ | -0.08 (-0.17%) | 46.435 | 46.295 | 3,218,918 |
| TPHD | 42.76▼ | -0.40 (-0.93%) | 42.815 | 42.19 | 12,798 |
| TPIF | 36.94▼ | -1.25 (-3.27%) | 37.20 | 36.25 | 50,606 |
| TPL | 523.64▼ | -7.45 (-1.40%) | 530.40 | 511.16 | 569,427 |
| TPLC | 48.70▼ | -0.64 (-1.30%) | 48.8401 | 47.875 | 30,022 |
| TPLS | 25.735▼ | -0.015 (-0.06%) | 25.75 | 25.735 | 375 |
| TPOR | 37.97▼ | -0.27 (-0.71%) | 38.00 | 34.54 | 21,809 |
| TPR | 154.42▼ | -2.00 (-1.28%) | 156.25 | 150.15 | 2,022,664 |
| TPSC | 44.38▼ | -0.53 (-1.18%) | 44.5699 | 43.545 | 82,969 |
| TPYP | 42.18▼ | -0.18 (-0.42%) | 42.55 | 41.7211 | 55,309 |
| TPZ | 22.61▼ | -0.32 (-1.40%) | 22.66 | 22.23 | 13,271 |
| TR | 42.06▼ | -0.91 (-2.12%) | 42.49 | 41.64 | 115,988 |
| TRBF | 50.4563▼ | -0.0037 (-0.01%) | 50.4563 | 50.36 | 3,656 |
| TRC | 17.72▲ | +0.03 (+0.17%) | 17.90 | 17.33 | 64,812 |
| TRDA | 11.85▲ | +0.17 (+1.46%) | 12.15 | 11.21 | 324,950 |
| TRGP | 244.04▲ | +4.43 (+1.85%) | 247.15 | 237.28 | 1,831,705 |
| TRMD | 30.90▼ | -0.04 (-0.13%) | 31.32 | 29.8213 | 1,206,481 |
| TRMK | 43.28▼ | -0.14 (-0.32%) | 43.41 | 41.98 | 555,326 |
| TRN | 34.16▼ | -0.44 (-1.27%) | 34.2897 | 33.16 | 404,014 |
| TRND | 34.4015▼ | -0.5765 (-1.65%) | 34.515 | 34.34 | 979 |
| TRNO | 65.40▼ | -0.98 (-1.48%) | 65.79 | 64.65 | 335,868 |
| TRNR | 1.46▼ | -0.13 (-8.18%) | 1.5398 | 1.37 | 168,425 |