Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPP | 30.017▼ | -0.1981 (-0.66%) | 30.055 | 30.0083 | 480 |
| SHRT | 7.47▲ | +0.01 (+0.13%) | 7.47 | 7.428 | 12,466 |
| SHRY | 42.2938▼ | -0.4162 (-0.97%) | 42.545 | 42.27 | 544 |
| SHUS | 46.9757▼ | -0.2813 (-0.60%) | 46.9757 | 46.9757 | 0 |
| SI | 14.37▼ | -0.57 (-3.82%) | 15.26 | 14.32 | 70,579 |
| SIBN | 18.59▼ | -0.23 (-1.22%) | 18.97 | 18.37 | 613,800 |
| SID | 1.81 | +0.00 (+0.00%) | 1.825 | 1.77 | 1,579,311 |
| SIDU | 1.01▼ | -0.17 (-14.41%) | 1.1968 | 0.99 | 4,485,980 |
| SIEB | 3.78▼ | -0.06 (-1.56%) | 3.88 | 3.4608 | 34,052 |
| SIF | 7.01▼ | -0.16 (-2.23%) | 7.2621 | 7.01 | 1,911 |
| SIGI | 82.30▲ | +1.10 (+1.35%) | 82.73 | 80.9801 | 571,226 |
| SIHY | 46.04▼ | -0.04 (-0.09%) | 46.21 | 45.99 | 13,150 |
| SII | 93.80▼ | -0.50 (-0.53%) | 96.075 | 92.58 | 161,517 |
| SIL | 82.48▼ | -0.89 (-1.07%) | 85.62 | 80.7901 | 3,013,183 |
| SILJ | 27.62▼ | -0.50 (-1.78%) | 28.97 | 26.97 | 14,852,961 |
| SIMA | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 808 |
| SIMO | 87.71▼ | -5.55 (-5.95%) | 92.60 | 86.56 | 612,265 |
| SIMS | 43.719▼ | -1.921 (-4.21%) | 44.2217 | 43.719 | 1,102 |
| SINT | 3.69▼ | -0.22 (-5.63%) | 3.9022 | 3.58 | 117,643 |
| SION | 42.77▲ | +1.05 (+2.52%) | 43.20 | 41.32 | 200,642 |
| SIRI | 21.75▼ | -0.33 (-1.49%) | 22.148 | 21.70 | 3,000,624 |
| SITE | 129.87▼ | -1.35 (-1.03%) | 132.34 | 129.12 | 447,523 |
| SITM | 362.05▼ | -23.56 (-6.11%) | 386.00 | 357.31 | 506,272 |
| SIVR | 58.86▼ | -1.61 (-2.66%) | 61.49 | 57.925 | 3,274,400 |
| SIXA | 50.10▼ | -0.032 (-0.06%) | 50.14 | 50.03 | 19,679 |
| SIXD | 28.7798▼ | -0.1332 (-0.46%) | 28.9486 | 28.7652 | 5,107 |
| SIXF | 31.7038▼ | -0.0932 (-0.29%) | 31.7038 | 31.63 | 461 |
| SIXG | 65.1622▼ | -2.4308 (-3.60%) | 67.07 | 65.0638 | 8,428 |
| SIXH | 39.2567▲ | +0.1127 (+0.29%) | 39.3035 | 39.17 | 13,489 |
| SIXJ | 34.047▼ | -0.038 (-0.11%) | 34.15 | 34.00 | 18,516 |
| SIXL | 37.0857▲ | +0.1767 (+0.48%) | 37.12 | 37.011 | 2,566 |
| SIXO | 34.5634▼ | -0.1228 (-0.35%) | 34.74 | 34.48 | 35,152 |
| SIXP | 31.41▼ | -0.04 (-0.13%) | 31.41 | 31.34 | 3,388 |
| SIXS | 51.8796▼ | -0.0074 (-0.01%) | 51.94 | 51.83 | 4,344 |
| SIXZ | 29.4863▼ | -0.1545 (-0.52%) | 29.56 | 29.4401 | 4,683 |
| SIZE | 163.56▼ | -1.303 (-0.79%) | 164.044 | 163.3801 | 6,226 |
| SJCP | 25.38▼ | -0.02 (-0.08%) | 25.38 | 25.38 | 158 |
| SJLD | 25.5292▼ | -0.0028 (-0.01%) | 25.5292 | 25.5292 | 3 |
| SKE | 24.44▼ | -0.55 (-2.20%) | 26.04 | 24.01 | 827,770 |
| SKIN | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.40 | 465,437 |
| SKWD | 49.71▲ | +0.01 (+0.02%) | 50.19 | 49.40 | 280,877 |
| SKY | 87.94▼ | -0.66 (-0.74%) | 89.42 | 86.41 | 882,304 |
| SKYH | 9.61▼ | -0.33 (-3.32%) | 10.07 | 9.60 | 104,196 |
| SKYT | 17.56▼ | -2.66 (-13.16%) | 20.17 | 17.27 | 1,768,890 |
| SKYW | 105.84▼ | -1.60 (-1.49%) | 108.70 | 105.19 | 286,827 |
| SKYX | 2.17▼ | -0.15 (-6.47%) | 2.33 | 2.10 | 996,535 |
| SLAB | 136.39▼ | -6.58 (-4.60%) | 142.36 | 135.41 | 343,380 |
| SLB | 39.45▼ | -0.89 (-2.21%) | 40.7806 | 39.145 | 11,018,887 |
| SLDB | 5.87 | +0.00 (+0.00%) | 6.04 | 5.79 | 648,281 |
| SLDE | 17.97▼ | -0.37 (-2.02%) | 18.30 | 17.52 | 1,231,739 |
| SLGL | 39.01▼ | -3.29 (-7.78%) | 44.0235 | 38.30 | 7,586 |
| SLI | 4.62▼ | -0.20 (-4.15%) | 4.87 | 4.45 | 1,916,188 |
| SLJY | 32.67▼ | -0.49 (-1.48%) | 36.68 | 32.1345 | 28,569 |
| SLM | 26.89▼ | -0.48 (-1.75%) | 27.83 | 26.845 | 3,149,109 |
| SLNG | 5.1146▲ | +0.1946 (+3.96%) | 5.1654 | 5.1146 | 2,606 |
| SLP | 19.17▼ | -0.34 (-1.74%) | 19.855 | 19.11 | 184,318 |
| SLRC | 15.68▼ | -0.32 (-2.00%) | 15.81 | 15.605 | 345,081 |
| SLS | 2.03▲ | +0.02 (+1.00%) | 2.12 | 1.99 | 5,731,648 |
| SLSR | 7.94▼ | -0.04 (-0.50%) | 8.041 | 7.67 | 57,456 |
| SLV | 56.10▼ | -1.52 (-2.64%) | 58.56 | 55.13 | 77,427,830 |
| SLVM | 50.14▲ | +0.32 (+0.64%) | 50.36 | 49.63 | 432,420 |
| SLVR | 54.91▼ | -1.60 (-2.83%) | 58.25 | 53.60 | 638,546 |
| SLX | 85.16▼ | -0.64 (-0.75%) | 86.33 | 84.2101 | 29,934 |
| SLYG | 97.38▼ | -1.04 (-1.06%) | 98.53 | 97.1305 | 71,675 |
| SLYV | 93.78▼ | -1.00 (-1.06%) | 95.05 | 93.5936 | 142,608 |
| SMAP | 25.148▼ | -0.248 (-0.98%) | 25.148 | 25.148 | 6 |
| SMBC | 60.82▼ | -0.68 (-1.11%) | 61.99 | 60.49 | 63,153 |
| SMBK | 39.29▼ | -0.46 (-1.16%) | 40.0825 | 38.825 | 105,566 |
| SMC | 27.08▼ | -0.11 (-0.40%) | 27.47 | 26.8101 | 37,045 |
| SMCF | 34.762▼ | -0.193 (-0.55%) | 34.762 | 34.762 | 69 |
| SMCO | 27.492▼ | -0.513 (-1.83%) | 27.62 | 27.492 | 8,119 |
| SMCZ | 50.57▲ | +4.25 (+9.18%) | 50.7624 | 44.90 | 121,667 |
| SMDX | 23.27▼ | -0.32 (-1.36%) | 23.57 | 23.22 | 10,871 |
| SMFG | 19.06▲ | +0.07 (+0.37%) | 19.11 | 18.9563 | 1,537,143 |
| SMH | 354.12▼ | -16.77 (-4.52%) | 367.56 | 352.8901 | 12,242,355 |
| SMHI | 7.05▼ | -0.09 (-1.26%) | 7.26 | 7.025 | 54,590 |
| SMHX | 38.05▼ | -2.39 (-5.91%) | 39.89 | 37.95 | 120,821 |
| SMIG | 29.03▼ | -0.08 (-0.27%) | 29.24 | 28.9483 | 189,731 |
| SMIZ | 37.8003▼ | -0.7997 (-2.07%) | 38.56 | 37.71 | 14,611 |
| SMLF | 76.35▼ | -1.11 (-1.43%) | 77.65 | 76.06 | 130,216 |
| SMLL | 20.9158▼ | -0.1132 (-0.54%) | 20.9158 | 20.9158 | 334 |
| SMLV | 135.466▼ | -0.659 (-0.48%) | 135.8692 | 135.1801 | 819 |
| SMOG | 132.7862▼ | -0.8238 (-0.62%) | 134.50 | 132.7862 | 945 |
| SMRI | 36.6595▼ | -0.1775 (-0.48%) | 37.0345 | 36.6469 | 3,583 |
| SMRT | 2.07▲ | +0.03 (+1.47%) | 2.145 | 2.02 | 1,840,040 |
| SMST | 72.18▲ | +4.92 (+7.31%) | 72.40 | 65.94 | 281,577 |
| SMTC | 72.89▼ | -6.88 (-8.62%) | 78.9089 | 72.66 | 1,751,273 |
| SMX | 181.71▼ | -31.36 (-14.72%) | 234.9799 | 175.55 | 406,549 |
| SN | 112.67▼ | -1.53 (-1.34%) | 114.983 | 111.66 | 1,187,710 |
| SNA | 350.83▼ | -0.66 (-0.19%) | 353.915 | 349.26 | 185,307 |
| SNBR | 8.46▲ | +0.26 (+3.17%) | 8.65 | 7.75 | 769,961 |
| SNCR | 8.53▼ | -0.04 (-0.47%) | 8.595 | 8.51 | 182,148 |
| SNCY | 14.83▼ | -0.04 (-0.27%) | 15.39 | 14.81 | 1,067,127 |
| SND | 4.06▲ | +0.13 (+3.31%) | 4.17 | 3.91 | 408,858 |
| SNDA | 31.02▲ | +0.13 (+0.42%) | 31.215 | 30.70 | 29,742 |
| SNDK | 206.18▼ | -35.43 (-14.66%) | 236.00 | 204.80 | 11,956,574 |
| SNDR | 27.01▼ | -0.26 (-0.95%) | 27.48 | 26.53 | 933,568 |
| SNDX | 20.37▼ | -0.04 (-0.20%) | 20.52 | 20.00 | 1,183,998 |
| SNEX | 97.43▼ | -2.90 (-2.89%) | 100.78 | 96.93 | 367,976 |
| SNFCA | 9.01▲ | +0.04 (+0.45%) | 9.15 | 8.96 | 28,790 |