MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TH 7.62 -0.11 (-1.42%) 7.73 7.48 304,749
THC 242.88 +7.76 (+3.30%) 243.72 228.48 1,247,066
THD 69.59 -1.91 (-2.67%) 69.88 68.15 353,309
THEQ 28.1642 -0.2658 (-0.93%) 28.22 27.925 3,462
THFF 64.22 -0.58 (-0.90%) 64.38 62.83 77,658
THG 179.22 -2.46 (-1.35%) 180.03 175.47 178,224
THLV 32.869 -0.459 (-1.38%) 32.94 32.53 7,487
THM 3.20 -0.41 (-11.36%) 3.38 3.08 2,107,682
THR 46.52 -2.48 (-5.06%) 48.1098 46.35 935,026
THRV 24.7878 -0.0572 (-0.23%) 24.7878 24.7878 1
THTA 15.32 -0.04 (-0.26%) 15.36 15.26 28,771
THYM 50.665 -0.346 (-0.68%) 51.00 50.665 1,631
TIER 29.6009 -1.0991 (-3.58%) 29.6701 29.305 4,528
TIGO 72.02 -3.13 (-4.17%) 74.74 70.50 1,487,928
TIIV 28.43 -0.902 (-3.08%) 28.63 28.43 416
TIL 8.30 -0.28 (-3.26%) 8.883 8.14 19,162
TILL 17.3052 +0.0452 (+0.26%) 17.39 17.25 7,468
TIMB 25.46 -1.04 (-3.92%) 25.65 24.8039 551,551
TINS 27.3932 -0.8548 (-3.03%) 27.3932 27.3932 10
TINT 37.5535 -1.6515 (-4.21%) 37.5535 36.39 672
TINY 64.314 -4.566 (-6.63%) 67.91 62.00 2,831
TIP 111.50 -0.07 (-0.06%) 111.6276 111.275 2,564,417
TIPA 100.73 +0.003 (+0.00%) 100.82 100.7299 700
TIPB 101.189 +0.032 (+0.03%) 101.189 101.189 100
TIPC 102.1603 -0.0897 (-0.09%) 102.33 102.10 1,100
TIPD 102.555 -0.173 (-0.17%) 102.74 102.555 6,600
TIPX 19.28 -0.01 (-0.05%) 19.31 19.26 317,570
TIPZ 53.735 -0.025 (-0.05%) 53.79 53.6434 17,372
TISI 14.1738 -0.2262 (-1.57%) 14.494 14.17 675
TITN 19.55 -0.15 (-0.76%) 19.56 18.655 206,870
TJX 159.71 -0.23 (-0.14%) 159.72 155.76 3,432,482
TK 12.60 -0.28 (-2.17%) 12.74 12.24 722,811
TKC 6.58 +0.00 (+0.00%) 6.5885 6.41 1,684,422
TKO 219.94 -5.02 (-2.23%) 222.49 217.955 953,993
TKR 106.58 -3.41 (-3.10%) 107.52 104.52 981,224
TLCI 26.1695 -0.5845 (-2.18%) 26.1695 25.7224 1,356
TLH 103.59 -0.19 (-0.18%) 103.80 103.06 1,575,197
TLN 341.39 -11.85 (-3.35%) 346.19 334.17 1,002,756
TLNC 10.11 -0.001 (-0.01%) 10.11 10.11 0
TLT 89.43 -0.18 (-0.20%) 89.67 88.935 51,777,318
TLTD 97.8628 -2.8772 (-2.86%) 98.0395 95.63 8,371
TLTE 69.5683 -3.1717 (-4.36%) 69.85 67.9399 4,598
TM 232.17 -11.49 (-4.72%) 232.80 225.50 532,899
TMB 25.7805 -0.0245 (-0.09%) 25.89 25.69 43,357
TMDE 4.04 +0.98 (+32.03%) 4.77 3.20 57,390,352
TMDX 148.00 +1.00 (+0.68%) 148.54 135.16 1,533,796
TMED 29.7953 -0.4947 (-1.63%) 29.7953 29.37 1,821
TMET 31.0191 -1.0139 (-3.17%) 31.10 30.42 8,532
TMF 40.30 -0.23 (-0.57%) 40.61 39.63 6,762,506
TMH 62.7888 -2.9092 (-4.43%) 62.7888 61.18 886
TMHC 63.57 -1.02 (-1.58%) 64.15 62.31 633,142
TMLP 28.8013 -0.0667 (-0.23%) 28.91 28.70 1,230
TMNL 50.40 -0.305 (-0.60%) 50.70 50.40 2,763
TMNS 50.4347 -0.1003 (-0.20%) 50.50 50.4347 1,262
TMP 77.85 -0.58 (-0.74%) 78.08 75.855 40,894
TMSL 38.33 -0.87 (-2.22%) 38.6882 37.585 237,642
TMUS 218.53 +2.42 (+1.12%) 219.57 214.00 4,750,434
TMVE 16.308 -0.24 (-1.45%) 16.355 16.05 4,313
TNDM 23.74 -1.49 (-5.91%) 24.64 23.615 1,708,268
TNGX 11.50 -0.03 (-0.26%) 11.71 10.96 3,007,266
TNGY 10.26 -0.13 (-1.25%) 10.39 10.1375 61,778
TNK 75.89 -2.25 (-2.88%) 77.015 73.814 797,960
TNL 74.57 +1.47 (+2.01%) 75.13 71.20 543,537
TNMG 2.90 -0.14 (-4.61%) 3.02 2.90 15,287
TNUK 27.3321 -1.1229 (-3.95%) 27.455 26.50 2,280
TOAK 28.53 +0.005 (+0.02%) 28.54 28.52 656
TOK 138.6565 -2.0635 (-1.47%) 138.6565 137.41 1,346
TOL 153.66 -0.62 (-0.40%) 154.89 148.00 1,235,093
TOLZ 61.37 -0.85 (-1.37%) 61.58 60.65 18,568
TOPC 31.3741 -0.3499 (-1.10%) 31.46 31.01 2,808
TOTL 40.37 -0.07 (-0.17%) 40.41 40.25 315,652
TOTR 40.93 -0.035 (-0.09%) 40.96 40.79 12,457
TOUR 0.66 -0.0076 (-1.14%) 0.7088 0.6501 52,413
TOUS 35.94 -1.18 (-3.18%) 36.10 35.11 229,861
TOYO 8.17 -0.39 (-4.56%) 8.50 7.98 43,385
TPB 107.57 -0.94 (-0.87%) 110.32 104.00 790,032
TPC 69.95 -3.62 (-4.92%) 71.7799 68.53 963,370
TPET 1.95 +0.83 (+74.11%) 2.10 1.54 300,894,714
TPH 46.36 -0.08 (-0.17%) 46.435 46.295 3,218,918
TPHD 42.76 -0.40 (-0.93%) 42.815 42.19 12,798
TPIF 36.94 -1.25 (-3.27%) 37.20 36.25 50,606
TPL 523.64 -7.45 (-1.40%) 530.40 511.16 569,427
TPLC 48.70 -0.64 (-1.30%) 48.8401 47.875 30,022
TPLS 25.735 -0.015 (-0.06%) 25.75 25.735 375
TPOR 37.97 -0.27 (-0.71%) 38.00 34.54 21,809
TPR 154.42 -2.00 (-1.28%) 156.25 150.15 2,022,664
TPSC 44.38 -0.53 (-1.18%) 44.5699 43.545 82,969
TPYP 42.18 -0.18 (-0.42%) 42.55 41.7211 55,309
TPZ 22.61 -0.32 (-1.40%) 22.66 22.23 13,271
TR 42.06 -0.91 (-2.12%) 42.49 41.64 115,988
TRBF 50.4563 -0.0037 (-0.01%) 50.4563 50.36 3,656
TRC 17.72 +0.03 (+0.17%) 17.90 17.33 64,812
TRDA 11.85 +0.17 (+1.46%) 12.15 11.21 324,950
TRGP 244.04 +4.43 (+1.85%) 247.15 237.28 1,831,705
TRMD 30.90 -0.04 (-0.13%) 31.32 29.8213 1,206,481
TRMK 43.28 -0.14 (-0.32%) 43.41 41.98 555,326
TRN 34.16 -0.44 (-1.27%) 34.2897 33.16 404,014
TRND 34.4015 -0.5765 (-1.65%) 34.515 34.34 979
TRNO 65.40 -0.98 (-1.48%) 65.79 64.65 335,868
TRNR 1.46 -0.13 (-8.18%) 1.5398 1.37 168,425