MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SWX 88.90 +0.40 (+0.45%) 88.92 85.80 510,955
SWZ 5.99 -0.15 (-2.44%) 6.08 5.915 141,302
SXI 258.96 -5.04 (-1.91%) 261.57 248.45 354,619
SXT 97.53 -3.05 (-3.03%) 98.45 92.14 223,683
SXTC 2.07 -0.17 (-7.59%) 2.155 2.0001 36,202
SY 2.78 -0.35 (-11.18%) 3.03 2.78 1,228,322
SYK 384.59 -2.43 (-0.63%) 385.9899 376.3848 1,085,198
SYNX 1.18 +0.07 (+6.31%) 1.19 1.02 495,483
SYPR 3.52 -0.04 (-1.12%) 3.68 3.36 145,933
SYRE 40.07 -2.42 (-5.70%) 41.84 39.98 897,624
SYY 88.01 -2.47 (-2.73%) 89.98 87.6701 4,025,341
SYZ 27.1776 -0.4314 (-1.56%) 27.30 26.685 4,663
SZNE 37.4262 -0.6448 (-1.69%) 37.4262 37.15 414
SZZL 10.25 +0.00 (+0.00%) 10.25 10.24 798
T 28.67 +0.66 (+2.36%) 28.75 27.76 43,869,664
TABD 25.37 -0.20 (-0.78%) 25.37 25.22 2,702
TAC 13.27 -0.54 (-3.91%) 13.62 12.95 1,787,276
TACH 10.35 +0.05 (+0.49%) 10.35 10.31 23,119
TACK 31.45 -0.351 (-1.10%) 31.5199 30.9629 18,088
TACN 26.8306 -0.8864 (-3.20%) 26.97 26.34 3,511
TACO 10.21 -0.01 (-0.10%) 10.21 10.20 146,768
TAFI 25.35 -0.04 (-0.16%) 25.37 25.33 281,499
TAFL 25.115 -0.14 (-0.55%) 25.115 25.09 1,351
TAFM 25.65 -0.16 (-0.62%) 25.70 25.64 121,018
TAGG 43.34 -0.02 (-0.05%) 43.39 43.15 67,829
TAGS 23.7206 +0.0406 (+0.17%) 23.853 23.63 6,422
TAK 18.08 -0.36 (-1.95%) 18.15 17.5106 3,410,772
TALK 4.84 -0.09 (-1.83%) 4.90 4.60 1,832,411
TALO 13.09 +0.19 (+1.47%) 13.55 12.61 2,417,572
TALV 26.2302 -0.3158 (-1.19%) 26.295 26.2302 100
TAN 54.47 -1.89 (-3.35%) 54.69 53.21 1,662,922
TAP.A 52.89 +0.00 (+0.00%) 52.89 52.89 0
TARS 76.55 -0.88 (-1.14%) 77.20 74.85 401,241
TATT 56.16 -0.42 (-0.74%) 56.25 54.00 60,503
TAVI 10.52 +0.00 (+0.00%) 10.52 10.52 0
TAXE 51.6332 -0.2368 (-0.46%) 51.66 51.60 8,609
TAXF 50.95 -0.29 (-0.57%) 51.16 50.88 35,278
TAXI 51.675 -0.2146 (-0.41%) 51.725 51.65 8,811
TAXM 50.5102 -0.3198 (-0.63%) 50.5102 50.504 217
TAXS 50.505 -0.085 (-0.17%) 50.52 50.49 2,192
TAXT 51.885 -0.22 (-0.42%) 51.885 51.86 906
TAXX 50.83 -0.078 (-0.15%) 50.85 50.775 45,378
TAYD 88.08 +0.42 (+0.48%) 88.31 82.77 46,759
TBBB 35.04 -0.60 (-1.68%) 35.495 34.07 712,995
TBFC 28.8096 -0.3754 (-1.29%) 28.8096 28.8096 114
TBFG 30.8162 -0.6058 (-1.93%) 30.8162 30.8162 4,893
TBG 36.3708 -0.2992 (-0.82%) 36.49 35.86 27,747
TBLD 22.095 -0.205 (-0.92%) 22.30 21.76 33,503
TBLU 54.4594 -1.1286 (-2.03%) 54.84 53.50 2,253
TBN 31.00 -1.20 (-3.73%) 32.003 30.85 67,857
TBXU 34.2627 -1.4873 (-4.16%) 34.2627 34.00 289
TC 11.0099 -0.0951 (-0.86%) 11.0099 10.5901 746
TCAI 35.20 -1.93 (-5.20%) 38.34 34.46 95,802
TCAL 23.78 -0.11 (-0.46%) 23.8196 23.52 169,406
TCMD 29.86 +0.57 (+1.95%) 29.92 28.47 199,599
TCPB 51.63 -0.04 (-0.08%) 51.68 51.50 21,204
TCRT 3.35 +0.03 (+0.90%) 3.39 3.12 13,429
TCRX 1.035 -0.015 (-1.43%) 1.08 0.99 631,667
TCV 28.8229 -0.4381 (-1.50%) 28.8229 28.25 675
TD 97.72 -0.54 (-0.55%) 98.10 95.585 1,879,462
TDAC 10.53 -0.01 (-0.09%) 10.5547 10.53 35,208
TDAY 5.99 +0.05 (+0.84%) 6.065 5.74 1,942,824
TDC 30.36 -0.05 (-0.16%) 30.58 28.49 2,165,976
TDI 42.1491 -2.0209 (-4.58%) 42.415 41.03 44,487
TDS 44.27 -0.38 (-0.85%) 44.61 43.26 537,088
TDSB 25.0447 -0.2443 (-0.97%) 25.091 24.93 21,614
TDSC 26.6908 -0.3752 (-1.39%) 26.7401 26.45 59,924
TDTF 24.27 -0.02 (-0.08%) 24.30 24.23 177,593
TDTT 24.24 -0.02 (-0.08%) 24.27 24.23 363,214
TDVG 46.63 -0.48 (-1.02%) 46.7896 46.01 54,003
TDW 87.67 +7.80 (+9.77%) 88.97 81.50 1,973,333
TDWD 9.93 +0.00 (+0.00%) 9.93 9.93 0
TDY 686.25 -2.34 (-0.34%) 687.695 668.25 196,109
TEAD 0.8684 +0.0334 (+4.00%) 0.87 0.7677 507,806
TECK 55.46 -1.73 (-3.03%) 55.75 52.54 8,228,223
TECS 19.30 +0.77 (+4.16%) 20.3199 19.00 9,136,965
TECX 24.395 +1.395 (+6.07%) 24.83 21.70 323,081
TEI 6.71 -0.19 (-2.75%) 6.82 6.59 361,238
TEKX 43.4614 -2.0856 (-4.58%) 44.145 43.11 7,157
TELO 1.305 +0.065 (+5.24%) 1.32 1.1801 83,124
TEN 36.32 -0.73 (-1.97%) 36.768 35.03 726,811
TEQI 46.81 -0.659 (-1.39%) 46.925 46.31 6,505
TER 304.22 -21.61 (-6.63%) 311.01 295.38 3,335,850
TERG 42.24 -6.41 (-13.18%) 44.125 40.17 30,989
TERN 41.51 -0.52 (-1.24%) 42.18 38.8201 2,044,060
TEVA 32.28 -1.49 (-4.41%) 32.885 31.71 9,637,809
TEX 66.54 -2.91 (-4.19%) 67.48 64.42 1,649,786
TEXN 30.1809 -0.4081 (-1.33%) 30.27 29.75 6,108
TEXU 37.1508 -0.4912 (-1.30%) 38.9999 36.88 16,304
TFI 45.97 -0.21 (-0.45%) 46.12 45.9098 379,481
TFII 118.48 -0.40 (-0.34%) 118.964 113.275 306,518
TFLO 50.49 +0.00 (+0.00%) 50.50 50.48 1,520,300
TFPM 38.65 -2.48 (-6.03%) 38.8199 37.04 1,026,968
TFPN 29.1494 -0.4956 (-1.67%) 29.50 28.76 1,825
TFX 122.19 -0.74 (-0.60%) 122.37 116.31 1,161,722
TG 9.30 -0.25 (-2.62%) 9.45 8.99 116,940
TGB 8.03 -0.73 (-8.33%) 8.42 7.975 9,355,538
TGE 1.49 -0.01 (-0.67%) 1.50 1.39 74,638
TGNA 20.93 +0.07 (+0.34%) 20.99 20.60 2,110,714
TGT 120.80 +7.63 (+6.74%) 122.43 115.00 15,690,620