Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANI | 0.88▲ | +0.029 (+3.41%) | 0.8974 | 0.86 | 691,744 |
| RANK | 19.397▲ | +0.0421 (+0.22%) | 19.43 | 19.2801 | 2,866 |
| RAPP | 48.24▲ | +0.39 (+0.82%) | 48.50 | 47.48 | 138,768 |
| RAUS | 30.0636▲ | +0.1423 (+0.48%) | 30.18 | 29.9942 | 5,469 |
| RAVI | 75.33▼ | -0.04 (-0.05%) | 75.33 | 75.3039 | 52,070 |
| RBB | 26.64▲ | +0.05 (+0.19%) | 26.72 | 26.36 | 90,338 |
| RBCAA | 94.36▲ | +0.02 (+0.02%) | 95.06 | 93.72 | 93,692 |
| RBRK | 100.09▲ | +2.57 (+2.64%) | 100.34 | 94.64 | 2,125,021 |
| RC | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.84 | 1,045,997 |
| RCAT | 9.62▲ | +0.09 (+0.94%) | 10.0377 | 9.5501 | 8,532,288 |
| RCAX | 4.1146▲ | +0.0933 (+2.32%) | 4.4473 | 4.05 | 145,874 |
| RCEL | 10.06▼ | -0.03 (-0.30%) | 10.39 | 9.9158 | 288,820 |
| RCGE | 31.6584▲ | +0.1661 (+0.53%) | 31.6584 | 31.6584 | 86 |
| RCI | 36.27▼ | -0.08 (-0.22%) | 36.61 | 36.245 | 549,013 |
| RCKT | 3.51▲ | +0.03 (+0.86%) | 3.605 | 3.48 | 929,411 |
| RCKY | 46.79▲ | +0.41 (+0.88%) | 46.99 | 45.095 | 46,885 |
| RCLO | 25.14▲ | +0.035 (+0.14%) | 25.14 | 25.115 | 3,699 |
| RCLR | 51.49▲ | +0.04 (+0.08%) | 51.49 | 51.49 | 100 |
| RCLY | 103.01▲ | +0.08 (+0.08%) | 103.01 | 103.01 | 100 |
| RCMT | 40.86▼ | -0.17 (-0.41%) | 41.43 | 40.61 | 63,075 |
| RCON | 3.08▼ | -0.54 (-14.92%) | 3.4092 | 3.08 | 211,714 |
| RCTR | 33.7169▲ | +0.234 (+0.70%) | 33.98 | 33.68 | 2,848 |
| RCUS | 30.34▲ | +0.82 (+2.78%) | 30.56 | 29.74 | 890,797 |
| RDAC | 6.71▲ | +0.06 (+0.90%) | 7.42 | 6.0794 | 311,969 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,213 |
| RDI | 1.85▲ | +0.08 (+4.52%) | 1.89 | 1.6645 | 118,749 |
| RDIB | 9.00▲ | +0.27 (+3.09%) | 9.00 | 8.90 | 367 |
| RDIV | 63.83▲ | +0.41 (+0.65%) | 63.945 | 63.59 | 40,239 |
| RDNT | 76.82▼ | -0.23 (-0.30%) | 78.285 | 75.86 | 635,546 |
| RDVT | 71.17▲ | +0.64 (+0.91%) | 71.17 | 68.79 | 147,549 |
| RDVY | 81.95▲ | +0.45 (+0.55%) | 82.1139 | 81.8238 | 1,012,260 |
| RDW | 12.02▲ | +0.25 (+2.12%) | 12.325 | 11.79 | 11,400,653 |
| RDZN | 1.55 | +0.00 (+0.00%) | 1.63 | 1.54 | 394,017 |
| REA | 14.54▲ | +1.09 (+8.10%) | 14.74 | 13.48 | 112,280 |
| REAX | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.625 | 7,435,267 |
| RECS | 45.14▲ | +0.15 (+0.33%) | 45.24 | 45.02 | 240,953 |
| RECT | 1.27▼ | -0.0108 (-0.84%) | 1.27 | 1.25 | 1,250 |
| REFA | 23.856▲ | +0.218 (+0.92%) | 23.856 | 23.856 | 100 |
| REFI | 10.78▲ | +0.17 (+1.60%) | 10.82 | 10.60 | 281,478 |
| REGN | 834.04▲ | +7.40 (+0.90%) | 846.88 | 826.64 | 717,667 |
| REGS | 11.5127▲ | +0.047 (+0.41%) | 11.525 | 11.485 | 9,601 |
| REI | 1.48▼ | -0.01 (-0.67%) | 1.495 | 1.46 | 2,793,791 |
| REK | 15.3808▲ | +0.0008 (+0.01%) | 15.41 | 15.3199 | 4,102 |
| RELL | 17.21▼ | -0.30 (-1.71%) | 17.945 | 16.73 | 308,397 |
| RELX | 35.91▲ | +0.53 (+1.50%) | 36.035 | 35.43 | 2,123,094 |
| RELY | 26.67▲ | +1.96 (+7.93%) | 26.72 | 24.465 | 2,638,870 |
| REMC | 23.69▲ | +0.19 (+0.81%) | 23.69 | 23.69 | 100 |
| REMG | 36.7501▲ | +0.3873 (+1.07%) | 36.90 | 36.6406 | 6,692 |
| REMX | 80.75▲ | +5.06 (+6.69%) | 80.9005 | 78.46 | 1,385,068 |
| RENT | 3.80▲ | +0.14 (+3.83%) | 3.89 | 3.695 | 52,383 |
| RENX | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.9001 | 116,591 |
| REPL | 14.77▲ | +0.72 (+5.12%) | 14.98 | 13.81 | 2,944,017 |
| REPX | 38.17▲ | +0.20 (+0.53%) | 38.41 | 37.63 | 198,953 |
| RERE | 4.16▲ | +0.08 (+1.96%) | 4.20 | 4.095 | 1,326,513 |
| RES | 6.37▲ | +0.01 (+0.16%) | 6.45 | 6.3219 | 1,180,929 |
| RESM | 24.54▲ | +0.20 (+0.82%) | 24.54 | 24.54 | 100 |
| REVB | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.06 | 8,805 |
| REVS | 34.0045▲ | +0.2133 (+0.63%) | 34.0545 | 33.915 | 25,924 |
| REXC | 19.23▲ | +1.14 (+6.30%) | 19.26 | 18.485 | 178,620 |
| REXR | 37.23▲ | +0.18 (+0.49%) | 37.63 | 37.00 | 1,541,026 |
| REYN | 25.47▼ | -0.03 (-0.12%) | 25.65 | 25.33 | 863,847 |
| RF | 30.41▲ | +0.19 (+0.63%) | 30.56 | 30.115 | 5,102,405 |
| RFAI | 58.00▲ | +45.27 (+355.62%) | 73.00 | 35.22 | 2,846,800 |
| RFAM | 9.91▼ | -0.09 (-0.90%) | 9.9172 | 9.91 | 3,547 |
| RFDA | 73.8019▲ | +0.3692 (+0.50%) | 73.88 | 73.73 | 1,232 |
| RFDI | 92.9953▲ | +0.8153 (+0.88%) | 93.10 | 92.8913 | 4,710 |
| RFEM | 97.5438▲ | +0.0968 (+0.10%) | 97.77 | 97.5438 | 1,197 |
| RFFC | 76.7033▲ | +0.525 (+0.69%) | 76.71 | 76.57 | 1,874 |
| RFG | 62.1314▲ | +0.2719 (+0.44%) | 62.1314 | 61.755 | 4,234 |
| RFLR | 33.1045▲ | +0.2212 (+0.67%) | 33.21 | 32.995 | 19,147 |
| RFV | 150.57▲ | +1.9079 (+1.28%) | 150.57 | 149.7157 | 4,025 |
| RGA | 243.13▲ | +0.58 (+0.24%) | 244.805 | 242.34 | 184,988 |
| RGEF | 35.0381▲ | +0.1153 (+0.33%) | 35.1049 | 35.0381 | 1,340 |
| RGEN | 181.13▲ | +0.84 (+0.47%) | 182.425 | 175.745 | 1,086,242 |
| RGLD | 259.01▲ | +6.65 (+2.64%) | 259.95 | 255.05 | 884,694 |
| RGLO | 33.5837▲ | +0.1729 (+0.52%) | 33.6493 | 33.44 | 25,274 |
| RGNX | 10.72▼ | -0.34 (-3.07%) | 11.16 | 10.49 | 979,397 |
| RGT | 15.33▲ | +0.06 (+0.39%) | 15.65 | 15.20 | 14,039 |
| RGTI | 17.91▲ | +1.845 (+11.48%) | 18.055 | 16.30 | 23,018,157 |
| RHI | 44.75▲ | +0.87 (+1.98%) | 45.83 | 43.785 | 2,062,372 |
| RHRX | 21.6945▲ | +0.0237 (+0.11%) | 21.77 | 21.6945 | 2,259 |
| RHTX | 20.549▲ | +0.142 (+0.70%) | 20.549 | 20.549 | 100 |
| RIBB | 10.87▲ | +0.05 (+0.46%) | 10.87 | 10.86 | 1,616 |
| RICK | 30.98▲ | +0.19 (+0.62%) | 31.19 | 30.44 | 73,061 |
| RIFR | 28.7388▼ | -0.1808 (-0.63%) | 29.005 | 28.725 | 4,918 |
| RIG | 5.92▼ | -0.09 (-1.50%) | 6.14 | 5.905 | 27,093,243 |
| RIGL | 45.89▲ | +0.64 (+1.41%) | 46.4925 | 45.00 | 322,086 |
| RILA | 12.2625▲ | +0.1144 (+0.94%) | 12.29 | 12.24 | 2,216 |
| RINF | 32.74▼ | -0.1795 (-0.55%) | 32.849 | 32.74 | 8,522 |
| RING | 90.85▲ | +3.13 (+3.57%) | 91.12 | 89.66 | 1,225,693 |
| RINT | 33.20▲ | +0.265 (+0.80%) | 34.145 | 33.14 | 13,477 |
| RIO | 105.30▲ | +3.13 (+3.06%) | 105.38 | 104.14 | 3,085,612 |
| RISE | 19.19▲ | +0.41 (+2.18%) | 19.2099 | 19.10 | 20,746 |
| RISN | 31.5157▲ | +0.2137 (+0.68%) | 31.52 | 31.31 | 2,750 |
| RISR | 36.85▲ | +0.12 (+0.33%) | 36.906 | 36.77 | 49,513 |
| RITM | 10.19▲ | +0.03 (+0.30%) | 10.30 | 10.155 | 4,624,440 |
| RJDI | 29.4788▲ | +0.1135 (+0.39%) | 29.5739 | 29.32 | 22,398 |
| RJET | 18.75▲ | +0.19 (+1.02%) | 19.05 | 18.595 | 84,641 |
| RJF | 175.20▲ | +2.85 (+1.65%) | 176.245 | 173.63 | 648,519 |
| RKT | 13.93▼ | -0.13 (-0.92%) | 14.25 | 13.72 | 18,284,114 |