Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWX | 88.90▲ | +0.40 (+0.45%) | 88.92 | 85.80 | 510,955 |
| SWZ | 5.99▼ | -0.15 (-2.44%) | 6.08 | 5.915 | 141,302 |
| SXI | 258.96▼ | -5.04 (-1.91%) | 261.57 | 248.45 | 354,619 |
| SXT | 97.53▼ | -3.05 (-3.03%) | 98.45 | 92.14 | 223,683 |
| SXTC | 2.07▼ | -0.17 (-7.59%) | 2.155 | 2.0001 | 36,202 |
| SY | 2.78▼ | -0.35 (-11.18%) | 3.03 | 2.78 | 1,228,322 |
| SYK | 384.59▼ | -2.43 (-0.63%) | 385.9899 | 376.3848 | 1,085,198 |
| SYNX | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.02 | 495,483 |
| SYPR | 3.52▼ | -0.04 (-1.12%) | 3.68 | 3.36 | 145,933 |
| SYRE | 40.07▼ | -2.42 (-5.70%) | 41.84 | 39.98 | 897,624 |
| SYY | 88.01▼ | -2.47 (-2.73%) | 89.98 | 87.6701 | 4,025,341 |
| SYZ | 27.1776▼ | -0.4314 (-1.56%) | 27.30 | 26.685 | 4,663 |
| SZNE | 37.4262▼ | -0.6448 (-1.69%) | 37.4262 | 37.15 | 414 |
| SZZL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 798 |
| T | 28.67▲ | +0.66 (+2.36%) | 28.75 | 27.76 | 43,869,664 |
| TABD | 25.37▼ | -0.20 (-0.78%) | 25.37 | 25.22 | 2,702 |
| TAC | 13.27▼ | -0.54 (-3.91%) | 13.62 | 12.95 | 1,787,276 |
| TACH | 10.35▲ | +0.05 (+0.49%) | 10.35 | 10.31 | 23,119 |
| TACK | 31.45▼ | -0.351 (-1.10%) | 31.5199 | 30.9629 | 18,088 |
| TACN | 26.8306▼ | -0.8864 (-3.20%) | 26.97 | 26.34 | 3,511 |
| TACO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 146,768 |
| TAFI | 25.35▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 281,499 |
| TAFL | 25.115▼ | -0.14 (-0.55%) | 25.115 | 25.09 | 1,351 |
| TAFM | 25.65▼ | -0.16 (-0.62%) | 25.70 | 25.64 | 121,018 |
| TAGG | 43.34▼ | -0.02 (-0.05%) | 43.39 | 43.15 | 67,829 |
| TAGS | 23.7206▲ | +0.0406 (+0.17%) | 23.853 | 23.63 | 6,422 |
| TAK | 18.08▼ | -0.36 (-1.95%) | 18.15 | 17.5106 | 3,410,772 |
| TALK | 4.84▼ | -0.09 (-1.83%) | 4.90 | 4.60 | 1,832,411 |
| TALO | 13.09▲ | +0.19 (+1.47%) | 13.55 | 12.61 | 2,417,572 |
| TALV | 26.2302▼ | -0.3158 (-1.19%) | 26.295 | 26.2302 | 100 |
| TAN | 54.47▼ | -1.89 (-3.35%) | 54.69 | 53.21 | 1,662,922 |
| TAP.A | 52.89 | +0.00 (+0.00%) | 52.89 | 52.89 | 0 |
| TARS | 76.55▼ | -0.88 (-1.14%) | 77.20 | 74.85 | 401,241 |
| TATT | 56.16▼ | -0.42 (-0.74%) | 56.25 | 54.00 | 60,503 |
| TAVI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| TAXE | 51.6332▼ | -0.2368 (-0.46%) | 51.66 | 51.60 | 8,609 |
| TAXF | 50.95▼ | -0.29 (-0.57%) | 51.16 | 50.88 | 35,278 |
| TAXI | 51.675▼ | -0.2146 (-0.41%) | 51.725 | 51.65 | 8,811 |
| TAXM | 50.5102▼ | -0.3198 (-0.63%) | 50.5102 | 50.504 | 217 |
| TAXS | 50.505▼ | -0.085 (-0.17%) | 50.52 | 50.49 | 2,192 |
| TAXT | 51.885▼ | -0.22 (-0.42%) | 51.885 | 51.86 | 906 |
| TAXX | 50.83▼ | -0.078 (-0.15%) | 50.85 | 50.775 | 45,378 |
| TAYD | 88.08▲ | +0.42 (+0.48%) | 88.31 | 82.77 | 46,759 |
| TBBB | 35.04▼ | -0.60 (-1.68%) | 35.495 | 34.07 | 712,995 |
| TBFC | 28.8096▼ | -0.3754 (-1.29%) | 28.8096 | 28.8096 | 114 |
| TBFG | 30.8162▼ | -0.6058 (-1.93%) | 30.8162 | 30.8162 | 4,893 |
| TBG | 36.3708▼ | -0.2992 (-0.82%) | 36.49 | 35.86 | 27,747 |
| TBLD | 22.095▼ | -0.205 (-0.92%) | 22.30 | 21.76 | 33,503 |
| TBLU | 54.4594▼ | -1.1286 (-2.03%) | 54.84 | 53.50 | 2,253 |
| TBN | 31.00▼ | -1.20 (-3.73%) | 32.003 | 30.85 | 67,857 |
| TBXU | 34.2627▼ | -1.4873 (-4.16%) | 34.2627 | 34.00 | 289 |
| TC | 11.0099▼ | -0.0951 (-0.86%) | 11.0099 | 10.5901 | 746 |
| TCAI | 35.20▼ | -1.93 (-5.20%) | 38.34 | 34.46 | 95,802 |
| TCAL | 23.78▼ | -0.11 (-0.46%) | 23.8196 | 23.52 | 169,406 |
| TCMD | 29.86▲ | +0.57 (+1.95%) | 29.92 | 28.47 | 199,599 |
| TCPB | 51.63▼ | -0.04 (-0.08%) | 51.68 | 51.50 | 21,204 |
| TCRT | 3.35▲ | +0.03 (+0.90%) | 3.39 | 3.12 | 13,429 |
| TCRX | 1.035▼ | -0.015 (-1.43%) | 1.08 | 0.99 | 631,667 |
| TCV | 28.8229▼ | -0.4381 (-1.50%) | 28.8229 | 28.25 | 675 |
| TD | 97.72▼ | -0.54 (-0.55%) | 98.10 | 95.585 | 1,879,462 |
| TDAC | 10.53▼ | -0.01 (-0.09%) | 10.5547 | 10.53 | 35,208 |
| TDAY | 5.99▲ | +0.05 (+0.84%) | 6.065 | 5.74 | 1,942,824 |
| TDC | 30.36▼ | -0.05 (-0.16%) | 30.58 | 28.49 | 2,165,976 |
| TDI | 42.1491▼ | -2.0209 (-4.58%) | 42.415 | 41.03 | 44,487 |
| TDS | 44.27▼ | -0.38 (-0.85%) | 44.61 | 43.26 | 537,088 |
| TDSB | 25.0447▼ | -0.2443 (-0.97%) | 25.091 | 24.93 | 21,614 |
| TDSC | 26.6908▼ | -0.3752 (-1.39%) | 26.7401 | 26.45 | 59,924 |
| TDTF | 24.27▼ | -0.02 (-0.08%) | 24.30 | 24.23 | 177,593 |
| TDTT | 24.24▼ | -0.02 (-0.08%) | 24.27 | 24.23 | 363,214 |
| TDVG | 46.63▼ | -0.48 (-1.02%) | 46.7896 | 46.01 | 54,003 |
| TDW | 87.67▲ | +7.80 (+9.77%) | 88.97 | 81.50 | 1,973,333 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 686.25▼ | -2.34 (-0.34%) | 687.695 | 668.25 | 196,109 |
| TEAD | 0.8684▲ | +0.0334 (+4.00%) | 0.87 | 0.7677 | 507,806 |
| TECK | 55.46▼ | -1.73 (-3.03%) | 55.75 | 52.54 | 8,228,223 |
| TECS | 19.30▲ | +0.77 (+4.16%) | 20.3199 | 19.00 | 9,136,965 |
| TECX | 24.395▲ | +1.395 (+6.07%) | 24.83 | 21.70 | 323,081 |
| TEI | 6.71▼ | -0.19 (-2.75%) | 6.82 | 6.59 | 361,238 |
| TEKX | 43.4614▼ | -2.0856 (-4.58%) | 44.145 | 43.11 | 7,157 |
| TELO | 1.305▲ | +0.065 (+5.24%) | 1.32 | 1.1801 | 83,124 |
| TEN | 36.32▼ | -0.73 (-1.97%) | 36.768 | 35.03 | 726,811 |
| TEQI | 46.81▼ | -0.659 (-1.39%) | 46.925 | 46.31 | 6,505 |
| TER | 304.22▼ | -21.61 (-6.63%) | 311.01 | 295.38 | 3,335,850 |
| TERG | 42.24▼ | -6.41 (-13.18%) | 44.125 | 40.17 | 30,989 |
| TERN | 41.51▼ | -0.52 (-1.24%) | 42.18 | 38.8201 | 2,044,060 |
| TEVA | 32.28▼ | -1.49 (-4.41%) | 32.885 | 31.71 | 9,637,809 |
| TEX | 66.54▼ | -2.91 (-4.19%) | 67.48 | 64.42 | 1,649,786 |
| TEXN | 30.1809▼ | -0.4081 (-1.33%) | 30.27 | 29.75 | 6,108 |
| TEXU | 37.1508▼ | -0.4912 (-1.30%) | 38.9999 | 36.88 | 16,304 |
| TFI | 45.97▼ | -0.21 (-0.45%) | 46.12 | 45.9098 | 379,481 |
| TFII | 118.48▼ | -0.40 (-0.34%) | 118.964 | 113.275 | 306,518 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.48 | 1,520,300 |
| TFPM | 38.65▼ | -2.48 (-6.03%) | 38.8199 | 37.04 | 1,026,968 |
| TFPN | 29.1494▼ | -0.4956 (-1.67%) | 29.50 | 28.76 | 1,825 |
| TFX | 122.19▼ | -0.74 (-0.60%) | 122.37 | 116.31 | 1,161,722 |
| TG | 9.30▼ | -0.25 (-2.62%) | 9.45 | 8.99 | 116,940 |
| TGB | 8.03▼ | -0.73 (-8.33%) | 8.42 | 7.975 | 9,355,538 |
| TGE | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.39 | 74,638 |
| TGNA | 20.93▲ | +0.07 (+0.34%) | 20.99 | 20.60 | 2,110,714 |
| TGT | 120.80▲ | +7.63 (+6.74%) | 122.43 | 115.00 | 15,690,620 |