MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TIIV 28.6565 +0.2265 (+0.80%) 28.6565 28.60 9,554
TIL 8.76 +0.46 (+5.54%) 8.95 8.32 25,545
TILL 17.195 -0.1102 (-0.64%) 17.22 17.141 7,306
TIMB 26.53 +1.07 (+4.20%) 26.53 25.73 613,404
TINS 27.6345 +0.2413 (+0.88%) 27.6345 27.6345 1
TINT 37.5745 +0.021 (+0.06%) 37.5745 37.40 1,193
TINY 65.0088 +0.6948 (+1.08%) 65.0088 64.73 787
TIP 111.25 -0.25 (-0.22%) 111.47 111.24 1,760,617
TIPA 100.626 -0.104 (-0.10%) 100.72 100.6259 4,964
TIPB 100.977 -0.212 (-0.21%) 101.07 100.9769 3,165
TIPC 101.8876 -0.2727 (-0.27%) 101.8876 101.8876 1
TIPD 102.2558 -0.2992 (-0.29%) 102.2558 102.2558 6,800
TIPX 19.26 -0.02 (-0.10%) 19.29 19.25 200,616
TIPZ 53.6143 -0.1207 (-0.22%) 53.6984 53.6143 54,118
TISI 14.40 +0.2262 (+1.60%) 14.40 14.40 1,124
TITN 19.785 +0.235 (+1.20%) 20.02 19.355 148,906
TJX 161.73 +2.02 (+1.26%) 161.89 158.20 4,725,351
TK 12.84 +0.24 (+1.90%) 12.85 12.27 494,371
TKC 6.47 -0.11 (-1.67%) 6.485 6.31 1,805,107
TKO 216.23 -3.71 (-1.69%) 220.11 214.13 880,551
TKR 105.59 -0.99 (-0.93%) 107.97 105.55 553,956
TLH 103.33 -0.26 (-0.25%) 103.585 103.3055 1,215,031
TLNC 10.11 +0.00 (+0.00%) 10.11 10.11 0
TLT 89.15 -0.28 (-0.31%) 89.44 89.095 47,032,550
TLTD 98.71 +0.8472 (+0.87%) 98.86 97.86 8,470
TLTE 70.1555 +0.5872 (+0.84%) 70.45 69.42 7,062
TM 232.81 +0.64 (+0.28%) 233.225 230.60 299,391
TMB 25.78 -0.0005 (+0.00%) 25.854 25.75 28,648
TMDE 2.21 -1.83 (-45.30%) 3.0593 2.10 6,245,101
TMDX 147.66 -0.34 (-0.23%) 151.00 145.915 701,509
TMED 30.1065 +0.3112 (+1.04%) 30.17 30.0579 1,838
TMET 31.44 +0.4209 (+1.36%) 31.48 31.44 1,615
TMF 39.90 -0.40 (-0.99%) 40.29 39.84 4,266,469
TMH 62.7656 -0.0232 (-0.04%) 62.84 62.7656 464
TMHC 63.53 -0.04 (-0.06%) 64.01 62.925 610,550
TMLP 28.795 -0.0063 (-0.02%) 28.795 28.68 6,116
TMNL 50.4478 +0.0478 (+0.09%) 50.4478 50.4478 2,959
TMNS 50.4403 +0.0056 (+0.01%) 50.465 50.4403 200
TMSL 38.48 +0.15 (+0.39%) 38.7525 38.265 254,421
TMUS 219.71 +1.18 (+0.54%) 222.085 217.068 6,473,280
TMVE 16.3453 +0.0373 (+0.23%) 16.36 16.32 629
TNDM 23.41 -0.33 (-1.39%) 24.4835 23.375 1,749,227
TNGX 12.35 +0.85 (+7.39%) 12.46 11.50 1,707,488
TNGY 10.34 +0.08 (+0.78%) 10.355 10.161 42,576
TNK 77.28 +1.39 (+1.83%) 77.50 74.675 743,875
TNL 74.95 +0.38 (+0.51%) 75.89 73.94 715,909
TNMG 2.913 +0.013 (+0.45%) 3.0189 2.91 3,604
TNUK 27.3619 +0.0298 (+0.11%) 27.54 27.00 1,143
TOAK 28.53 +0.00 (+0.00%) 28.53 28.52 101
TOK 139.961 +1.3045 (+0.94%) 139.9611 139.58 7,169
TOL 153.56 -0.10 (-0.07%) 154.865 151.955 1,002,136
TOLZ 61.40 +0.03 (+0.05%) 61.63 60.9701 12,398
TOPC 31.6425 +0.2684 (+0.86%) 31.685 31.5025 2,282
TOTL 40.35 -0.02 (-0.05%) 40.3965 40.342 487,020
TOTR 40.8941 -0.0359 (-0.09%) 40.92 40.8938 3,605
TOUR 0.68 +0.02 (+3.03%) 0.7252 0.6777 23,349
TOUS 36.44 +0.50 (+1.39%) 36.47 36.08 209,594
TOYO 8.17 +0.00 (+0.00%) 8.33 7.9001 72,080
TPET 0.849 -1.101 (-56.46%) 1.80 0.7803 106,980,986
TPH 46.35 -0.01 (-0.02%) 46.39 46.33 2,153,905
TPHD 42.74 -0.02 (-0.05%) 42.78 42.3902 24,801
TPIF 37.325 +0.385 (+1.04%) 37.40 36.99 21,520
TPL 536.11 +12.47 (+2.38%) 541.01 515.365 492,478
TPLC 48.85 +0.15 (+0.31%) 48.92 48.606 23,520
TPLS 25.7144 -0.0206 (-0.08%) 25.80 25.7144 1,105
TPOR 37.86 -0.11 (-0.29%) 38.785 37.74 12,365
TPR 156.91 +2.49 (+1.61%) 157.80 154.615 1,958,759
TPSC 44.51 +0.13 (+0.29%) 44.638 44.29 482,748
TPYP 42.19 +0.01 (+0.02%) 42.2599 41.7601 64,269
TPZ 22.66 +0.05 (+0.22%) 22.715 22.463 20,091
TR 41.9417 -0.1183 (-0.28%) 42.3349 40.8447 164,852
TRBF 50.4177 -0.0386 (-0.08%) 50.50 50.355 9,137
TRC 18.08 +0.36 (+2.03%) 18.18 17.62 47,453
TRDA 12.50 +0.65 (+5.49%) 12.57 11.75 187,955
TRGP 243.05 -0.99 (-0.41%) 243.97 238.36 759,549
TRMD 30.76 -0.14 (-0.45%) 31.00 30.40 931,595
TRMK 43.24 -0.04 (-0.09%) 43.72 42.99 354,211
TRN 34.25 +0.09 (+0.26%) 34.46 33.80 359,816
TRND 34.6757 +0.2742 (+0.80%) 34.75 34.595 1,028
TRNO 64.97 -0.43 (-0.66%) 65.64 64.46 478,686
TRNR 1.73 +0.27 (+18.49%) 1.939 1.46 1,510,960
TRNS 79.54 -0.05 (-0.06%) 80.585 78.81 98,664
TROX 7.37 +0.42 (+6.04%) 7.415 6.93 1,869,998
TRP 64.20 -0.59 (-0.91%) 64.59 63.865 1,640,076
TRS 39.52 +1.19 (+3.10%) 39.80 37.9775 424,961
TRST 44.59 +0.50 (+1.13%) 44.815 44.04 82,223
TRV 312.03 +1.06 (+0.34%) 312.905 306.89 1,313,330
TRVG 2.96 -0.02 (-0.67%) 2.98 2.935 19,729
TRVI 12.92 +0.66 (+5.38%) 13.51 12.12 2,099,743
TRX 1.76 +0.01 (+0.57%) 1.81 1.69 4,854,576
TS 53.60 +0.66 (+1.25%) 53.82 52.75 1,655,292
TSAT 35.42 +2.05 (+6.14%) 35.99 33.50 143,092
TSBK 39.05 +0.38 (+0.98%) 39.20 38.81 29,319
TSCV 29.1334 +0.0923 (+0.32%) 29.1334 29.1334 192
TSDD 8.97 -0.68 (-7.05%) 9.535 8.86 51,428,065
TSEC 26.27 +0.04 (+0.15%) 26.27 26.1099 77,248
TSES 29.45 -0.1605 (-0.54%) 29.6718 29.45 8,134
TSLQ 21.14 -1.57 (-6.91%) 22.45 20.8712 14,986,834
TSLS 5.58 -0.20 (-3.46%) 5.745 5.54 77,696,999
TSM 357.44 +4.31 (+1.22%) 361.09 354.55 12,052,371