Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIIV | 28.6565▲ | +0.2265 (+0.80%) | 28.6565 | 28.60 | 9,554 |
| TIL | 8.76▲ | +0.46 (+5.54%) | 8.95 | 8.32 | 25,545 |
| TILL | 17.195▼ | -0.1102 (-0.64%) | 17.22 | 17.141 | 7,306 |
| TIMB | 26.53▲ | +1.07 (+4.20%) | 26.53 | 25.73 | 613,404 |
| TINS | 27.6345▲ | +0.2413 (+0.88%) | 27.6345 | 27.6345 | 1 |
| TINT | 37.5745▲ | +0.021 (+0.06%) | 37.5745 | 37.40 | 1,193 |
| TINY | 65.0088▲ | +0.6948 (+1.08%) | 65.0088 | 64.73 | 787 |
| TIP | 111.25▼ | -0.25 (-0.22%) | 111.47 | 111.24 | 1,760,617 |
| TIPA | 100.626▼ | -0.104 (-0.10%) | 100.72 | 100.6259 | 4,964 |
| TIPB | 100.977▼ | -0.212 (-0.21%) | 101.07 | 100.9769 | 3,165 |
| TIPC | 101.8876▼ | -0.2727 (-0.27%) | 101.8876 | 101.8876 | 1 |
| TIPD | 102.2558▼ | -0.2992 (-0.29%) | 102.2558 | 102.2558 | 6,800 |
| TIPX | 19.26▼ | -0.02 (-0.10%) | 19.29 | 19.25 | 200,616 |
| TIPZ | 53.6143▼ | -0.1207 (-0.22%) | 53.6984 | 53.6143 | 54,118 |
| TISI | 14.40▲ | +0.2262 (+1.60%) | 14.40 | 14.40 | 1,124 |
| TITN | 19.785▲ | +0.235 (+1.20%) | 20.02 | 19.355 | 148,906 |
| TJX | 161.73▲ | +2.02 (+1.26%) | 161.89 | 158.20 | 4,725,351 |
| TK | 12.84▲ | +0.24 (+1.90%) | 12.85 | 12.27 | 494,371 |
| TKC | 6.47▼ | -0.11 (-1.67%) | 6.485 | 6.31 | 1,805,107 |
| TKO | 216.23▼ | -3.71 (-1.69%) | 220.11 | 214.13 | 880,551 |
| TKR | 105.59▼ | -0.99 (-0.93%) | 107.97 | 105.55 | 553,956 |
| TLH | 103.33▼ | -0.26 (-0.25%) | 103.585 | 103.3055 | 1,215,031 |
| TLNC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TLT | 89.15▼ | -0.28 (-0.31%) | 89.44 | 89.095 | 47,032,550 |
| TLTD | 98.71▲ | +0.8472 (+0.87%) | 98.86 | 97.86 | 8,470 |
| TLTE | 70.1555▲ | +0.5872 (+0.84%) | 70.45 | 69.42 | 7,062 |
| TM | 232.81▲ | +0.64 (+0.28%) | 233.225 | 230.60 | 299,391 |
| TMB | 25.78▼ | -0.0005 (+0.00%) | 25.854 | 25.75 | 28,648 |
| TMDE | 2.21▼ | -1.83 (-45.30%) | 3.0593 | 2.10 | 6,245,101 |
| TMDX | 147.66▼ | -0.34 (-0.23%) | 151.00 | 145.915 | 701,509 |
| TMED | 30.1065▲ | +0.3112 (+1.04%) | 30.17 | 30.0579 | 1,838 |
| TMET | 31.44▲ | +0.4209 (+1.36%) | 31.48 | 31.44 | 1,615 |
| TMF | 39.90▼ | -0.40 (-0.99%) | 40.29 | 39.84 | 4,266,469 |
| TMH | 62.7656▼ | -0.0232 (-0.04%) | 62.84 | 62.7656 | 464 |
| TMHC | 63.53▼ | -0.04 (-0.06%) | 64.01 | 62.925 | 610,550 |
| TMLP | 28.795▼ | -0.0063 (-0.02%) | 28.795 | 28.68 | 6,116 |
| TMNL | 50.4478▲ | +0.0478 (+0.09%) | 50.4478 | 50.4478 | 2,959 |
| TMNS | 50.4403▲ | +0.0056 (+0.01%) | 50.465 | 50.4403 | 200 |
| TMSL | 38.48▲ | +0.15 (+0.39%) | 38.7525 | 38.265 | 254,421 |
| TMUS | 219.71▲ | +1.18 (+0.54%) | 222.085 | 217.068 | 6,473,280 |
| TMVE | 16.3453▲ | +0.0373 (+0.23%) | 16.36 | 16.32 | 629 |
| TNDM | 23.41▼ | -0.33 (-1.39%) | 24.4835 | 23.375 | 1,749,227 |
| TNGX | 12.35▲ | +0.85 (+7.39%) | 12.46 | 11.50 | 1,707,488 |
| TNGY | 10.34▲ | +0.08 (+0.78%) | 10.355 | 10.161 | 42,576 |
| TNK | 77.28▲ | +1.39 (+1.83%) | 77.50 | 74.675 | 743,875 |
| TNL | 74.95▲ | +0.38 (+0.51%) | 75.89 | 73.94 | 715,909 |
| TNMG | 2.913▲ | +0.013 (+0.45%) | 3.0189 | 2.91 | 3,604 |
| TNUK | 27.3619▲ | +0.0298 (+0.11%) | 27.54 | 27.00 | 1,143 |
| TOAK | 28.53 | +0.00 (+0.00%) | 28.53 | 28.52 | 101 |
| TOK | 139.961▲ | +1.3045 (+0.94%) | 139.9611 | 139.58 | 7,169 |
| TOL | 153.56▼ | -0.10 (-0.07%) | 154.865 | 151.955 | 1,002,136 |
| TOLZ | 61.40▲ | +0.03 (+0.05%) | 61.63 | 60.9701 | 12,398 |
| TOPC | 31.6425▲ | +0.2684 (+0.86%) | 31.685 | 31.5025 | 2,282 |
| TOTL | 40.35▼ | -0.02 (-0.05%) | 40.3965 | 40.342 | 487,020 |
| TOTR | 40.8941▼ | -0.0359 (-0.09%) | 40.92 | 40.8938 | 3,605 |
| TOUR | 0.68▲ | +0.02 (+3.03%) | 0.7252 | 0.6777 | 23,349 |
| TOUS | 36.44▲ | +0.50 (+1.39%) | 36.47 | 36.08 | 209,594 |
| TOYO | 8.17 | +0.00 (+0.00%) | 8.33 | 7.9001 | 72,080 |
| TPET | 0.849▼ | -1.101 (-56.46%) | 1.80 | 0.7803 | 106,980,986 |
| TPH | 46.35▼ | -0.01 (-0.02%) | 46.39 | 46.33 | 2,153,905 |
| TPHD | 42.74▼ | -0.02 (-0.05%) | 42.78 | 42.3902 | 24,801 |
| TPIF | 37.325▲ | +0.385 (+1.04%) | 37.40 | 36.99 | 21,520 |
| TPL | 536.11▲ | +12.47 (+2.38%) | 541.01 | 515.365 | 492,478 |
| TPLC | 48.85▲ | +0.15 (+0.31%) | 48.92 | 48.606 | 23,520 |
| TPLS | 25.7144▼ | -0.0206 (-0.08%) | 25.80 | 25.7144 | 1,105 |
| TPOR | 37.86▼ | -0.11 (-0.29%) | 38.785 | 37.74 | 12,365 |
| TPR | 156.91▲ | +2.49 (+1.61%) | 157.80 | 154.615 | 1,958,759 |
| TPSC | 44.51▲ | +0.13 (+0.29%) | 44.638 | 44.29 | 482,748 |
| TPYP | 42.19▲ | +0.01 (+0.02%) | 42.2599 | 41.7601 | 64,269 |
| TPZ | 22.66▲ | +0.05 (+0.22%) | 22.715 | 22.463 | 20,091 |
| TR | 41.9417▼ | -0.1183 (-0.28%) | 42.3349 | 40.8447 | 164,852 |
| TRBF | 50.4177▼ | -0.0386 (-0.08%) | 50.50 | 50.355 | 9,137 |
| TRC | 18.08▲ | +0.36 (+2.03%) | 18.18 | 17.62 | 47,453 |
| TRDA | 12.50▲ | +0.65 (+5.49%) | 12.57 | 11.75 | 187,955 |
| TRGP | 243.05▼ | -0.99 (-0.41%) | 243.97 | 238.36 | 759,549 |
| TRMD | 30.76▼ | -0.14 (-0.45%) | 31.00 | 30.40 | 931,595 |
| TRMK | 43.24▼ | -0.04 (-0.09%) | 43.72 | 42.99 | 354,211 |
| TRN | 34.25▲ | +0.09 (+0.26%) | 34.46 | 33.80 | 359,816 |
| TRND | 34.6757▲ | +0.2742 (+0.80%) | 34.75 | 34.595 | 1,028 |
| TRNO | 64.97▼ | -0.43 (-0.66%) | 65.64 | 64.46 | 478,686 |
| TRNR | 1.73▲ | +0.27 (+18.49%) | 1.939 | 1.46 | 1,510,960 |
| TRNS | 79.54▼ | -0.05 (-0.06%) | 80.585 | 78.81 | 98,664 |
| TROX | 7.37▲ | +0.42 (+6.04%) | 7.415 | 6.93 | 1,869,998 |
| TRP | 64.20▼ | -0.59 (-0.91%) | 64.59 | 63.865 | 1,640,076 |
| TRS | 39.52▲ | +1.19 (+3.10%) | 39.80 | 37.9775 | 424,961 |
| TRST | 44.59▲ | +0.50 (+1.13%) | 44.815 | 44.04 | 82,223 |
| TRV | 312.03▲ | +1.06 (+0.34%) | 312.905 | 306.89 | 1,313,330 |
| TRVG | 2.96▼ | -0.02 (-0.67%) | 2.98 | 2.935 | 19,729 |
| TRVI | 12.92▲ | +0.66 (+5.38%) | 13.51 | 12.12 | 2,099,743 |
| TRX | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.69 | 4,854,576 |
| TS | 53.60▲ | +0.66 (+1.25%) | 53.82 | 52.75 | 1,655,292 |
| TSAT | 35.42▲ | +2.05 (+6.14%) | 35.99 | 33.50 | 143,092 |
| TSBK | 39.05▲ | +0.38 (+0.98%) | 39.20 | 38.81 | 29,319 |
| TSCV | 29.1334▲ | +0.0923 (+0.32%) | 29.1334 | 29.1334 | 192 |
| TSDD | 8.97▼ | -0.68 (-7.05%) | 9.535 | 8.86 | 51,428,065 |
| TSEC | 26.27▲ | +0.04 (+0.15%) | 26.27 | 26.1099 | 77,248 |
| TSES | 29.45▼ | -0.1605 (-0.54%) | 29.6718 | 29.45 | 8,134 |
| TSLQ | 21.14▼ | -1.57 (-6.91%) | 22.45 | 20.8712 | 14,986,834 |
| TSLS | 5.58▼ | -0.20 (-3.46%) | 5.745 | 5.54 | 77,696,999 |
| TSM | 357.44▲ | +4.31 (+1.22%) | 361.09 | 354.55 | 12,052,371 |