MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FFOX 28.4953 -0.3647 (-1.26%) 28.63 28.13 14,284
FFTY 38.62 -2.86 (-6.89%) 39.2099 37.7115 109,204
FFUT 55.385 -0.868 (-1.54%) 56.00 55.345 1,863
FGBI 8.81 +0.18 (+2.09%) 8.93 8.60 20,472
FGD 32.50 -1.01 (-3.01%) 32.63 31.7001 440,066
FGDL 67.80 -3.329 (-4.68%) 68.69 66.56 39,889
FGL 8.90 -0.51 (-5.42%) 9.24 8.51 23,513
FGM 64.0793 -2.9107 (-4.34%) 64.0793 62.4101 38,251
FGMC 10.09 +0.00 (+0.00%) 10.09 10.08 102,466
FGNX 6.68 -0.45 (-6.31%) 7.0043 6.62 76,211
FGSM 32.4696 -0.6964 (-2.10%) 32.4696 31.92 2,709
FHI 56.45 -0.52 (-0.91%) 57.065 55.03 576,399
FHLC 74.74 -0.82 (-1.09%) 75.0399 73.80 299,078
FHTX 5.52 -0.24 (-4.17%) 5.74 5.32 174,024
FICS 40.8204 -1.0496 (-2.51%) 40.9055 40.13 28,923
FID 21.775 -0.40 (-1.80%) 21.79 21.4283 41,305
FIDI 27.76 -0.74 (-2.60%) 27.80 27.205 265,292
FIDU 93.78 -1.83 (-1.91%) 94.09 92.03 413,780
FIEE 6.19 -0.18 (-2.83%) 6.48 6.12 34,457
FIG 30.74 +1.45 (+4.95%) 30.90 27.95 12,191,868
FIGB 43.74 -0.03 (-0.07%) 43.74 43.54 66,375
FIGS 16.95 -0.17 (-0.99%) 17.20 16.16 5,213,906
FIGX 10.15 +0.00 (+0.00%) 10.15 10.15 0
FIHL 19.23 -0.33 (-1.69%) 19.275 18.63 518,786
FIIG 21.15 -0.01 (-0.05%) 21.17 21.04 496,696
FINT 33.6764 -1.2056 (-3.46%) 33.6764 33.075 1,036
FINV 5.29 -0.44 (-7.68%) 5.60 5.21 1,870,071
FIP 6.07 -0.28 (-4.41%) 6.27 5.96 1,521,370
FISR 26.08 -0.013 (-0.05%) 26.10 25.975 36,600
FIVA 36.30 -1.12 (-2.99%) 36.37 35.4101 310,168
FIVE 221.55 -1.93 (-0.86%) 222.97 212.87 1,084,143
FIX 1,391.16 -47.08 (-3.27%) 1,412.00 1,344.03 614,752
FIXD 44.54 -0.08 (-0.18%) 44.59 44.40 516,506
FIXT 38.48 -0.025 (-0.06%) 38.50 38.38 7,224
FIZZ 37.43 +0.53 (+1.44%) 37.48 36.13 221,036
FJP 76.89 -3.67 (-4.56%) 77.28 73.155 15,760
FKU 53.2745 -1.7555 (-3.19%) 53.2745 52.21 11,056
FLAU 34.58 -0.974 (-2.74%) 35.52 33.955 8,793
FLAX 31.86 -1.359 (-4.09%) 31.92 31.07 11,733
FLBR 22.71 -1.14 (-4.78%) 23.00 22.16 294,940
FLC 17.63 -0.09 (-0.51%) 17.65 17.56 16,166
FLCA 50.95 -1.02 (-1.96%) 51.1499 49.78 53,948
FLCB 21.775 -0.025 (-0.11%) 21.80 21.695 447,000
FLCO 21.72 -0.02 (-0.09%) 21.7637 21.62 53,519
FLCV 32.42 -0.346 (-1.06%) 32.51 31.89 12,039
FLEE 37.57 -1.10 (-2.84%) 37.69 36.92 24,880
FLEU 33.38 -1.29 (-3.72%) 33.625 32.24 51,652
FLEX 63.08 -2.41 (-3.68%) 64.10 60.7174 3,409,325
FLGB 35.74 -1.01 (-2.75%) 35.8299 35.0201 970,909
FLGV 20.68 +0.00 (+0.00%) 20.68 20.6199 48,816
FLJH 40.84 -1.53 (-3.61%) 41.00 39.70 94,784
FLJP 37.22 -1.44 (-3.72%) 37.35 35.96 9,396,679
FLKR 42.98 -4.91 (-10.25%) 43.7299 40.52 1,307,518
FLLA 27.35 -1.43 (-4.97%) 27.529 26.54 122,899
FLMB 24.00 -0.125 (-0.52%) 24.05 23.9919 3,779
FLMI 25.19 -0.12 (-0.47%) 25.23 25.155 787,825
FLMX 37.01 -2.02 (-5.18%) 37.68 35.95 108,136
FLN 25.0583 -1.3917 (-5.26%) 25.72 24.41 28,360
FLNG 29.26 +1.05 (+3.72%) 29.28 27.78 1,235,515
FLNT 3.23 -0.08 (-2.42%) 3.25 3.11 13,691
FLOC 22.98 -0.58 (-2.46%) 23.54 22.84 444,905
FLR 48.80 -2.11 (-4.14%) 49.44 47.59 2,743,441
FLS 83.46 -4.05 (-4.63%) 85.00 82.13 1,842,476
FLSP 27.79 +0.01 (+0.04%) 27.835 27.47 37,800
FLSW 43.0539 -0.9761 (-2.22%) 43.11 42.18 19,266
FLTB 50.704 -0.036 (-0.07%) 50.8076 50.6501 43,720
FLTR 25.48 -0.01 (-0.04%) 25.49 25.47 747,500
FLTW 69.33 -3.76 (-5.14%) 69.75 67.25 472,270
FLUX 1.44 -0.09 (-5.88%) 1.524 1.43 107,123
FLV 80.7526 -1.1294 (-1.38%) 80.99 79.8979 38,030
FLXS 49.99 -0.34 (-0.68%) 51.92 47.00 72,042
FMAO 26.43 -0.47 (-1.75%) 26.61 25.90 22,143
FMAT 60.61 -1.77 (-2.84%) 60.68 58.96 103,848
FMB 51.555 -0.305 (-0.59%) 51.7438 51.51 139,394
FMDE 37.53 -0.54 (-1.42%) 37.7199 36.755 739,485
FMF 50.0151 -0.6449 (-1.27%) 50.24 49.6801 24,524
FMFC 0.4514 +0.0887 (+24.46%) 0.463 0.38 526,800
FMHI 48.245 -0.25 (-0.52%) 48.3199 48.1701 107,853
FMN 11.32 -0.06 (-0.53%) 11.355 11.30 25,389
FMNY 26.93 -0.195 (-0.72%) 27.0599 26.92 10,062
FMS 23.37 -0.10 (-0.43%) 23.41 22.825 1,091,259
FMST 2.23 -0.09 (-3.88%) 2.354 2.10 122,363
FMTL 36.06 -2.41 (-6.26%) 36.54 35.4568 6,675
FMTM 36.44 -1.308 (-3.47%) 36.81 35.6365 76,774
FMUB 51.295 -0.28 (-0.54%) 51.50 51.2696 22,217
FMUN 50.74 -0.28 (-0.55%) 50.96 50.70 17,736
FMX 109.37 -2.96 (-2.64%) 109.77 106.17 480,668
FMY 12.10 -0.05 (-0.41%) 12.10 12.05 731
FN 553.03 -28.34 (-4.87%) 567.50 530.39 611,542
FNDA 34.19 -0.43 (-1.24%) 34.32 33.4071 751,502
FNDB 28.06 -0.30 (-1.06%) 28.1571 27.605 153,135
FNDC 48.13 -1.56 (-3.14%) 48.31 47.0591 251,674
FNDE 38.57 -1.32 (-3.31%) 38.7299 37.695 1,567,822
FNDF 49.84 -2.02 (-3.90%) 50.09 48.60 3,087,156
FNDX 28.70 -0.30 (-1.03%) 28.795 28.255 10,414,165
FNK 59.1769 -0.7131 (-1.19%) 59.32 58.17 31,725
FNKO 4.57 -0.12 (-2.56%) 4.69 4.24 1,988,826
FNLC 28.175 -0.045 (-0.16%) 28.50 27.60 18,269
FNV 262.41 -15.51 (-5.58%) 265.315 251.595 890,012
FNX 134.1409 -2.2191 (-1.63%) 134.89 131.4525 17,685