Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFOX | 28.4953▼ | -0.3647 (-1.26%) | 28.63 | 28.13 | 14,284 |
| FFTY | 38.62▼ | -2.86 (-6.89%) | 39.2099 | 37.7115 | 109,204 |
| FFUT | 55.385▼ | -0.868 (-1.54%) | 56.00 | 55.345 | 1,863 |
| FGBI | 8.81▲ | +0.18 (+2.09%) | 8.93 | 8.60 | 20,472 |
| FGD | 32.50▼ | -1.01 (-3.01%) | 32.63 | 31.7001 | 440,066 |
| FGDL | 67.80▼ | -3.329 (-4.68%) | 68.69 | 66.56 | 39,889 |
| FGL | 8.90▼ | -0.51 (-5.42%) | 9.24 | 8.51 | 23,513 |
| FGM | 64.0793▼ | -2.9107 (-4.34%) | 64.0793 | 62.4101 | 38,251 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 102,466 |
| FGNX | 6.68▼ | -0.45 (-6.31%) | 7.0043 | 6.62 | 76,211 |
| FGSM | 32.4696▼ | -0.6964 (-2.10%) | 32.4696 | 31.92 | 2,709 |
| FHI | 56.45▼ | -0.52 (-0.91%) | 57.065 | 55.03 | 576,399 |
| FHLC | 74.74▼ | -0.82 (-1.09%) | 75.0399 | 73.80 | 299,078 |
| FHTX | 5.52▼ | -0.24 (-4.17%) | 5.74 | 5.32 | 174,024 |
| FICS | 40.8204▼ | -1.0496 (-2.51%) | 40.9055 | 40.13 | 28,923 |
| FID | 21.775▼ | -0.40 (-1.80%) | 21.79 | 21.4283 | 41,305 |
| FIDI | 27.76▼ | -0.74 (-2.60%) | 27.80 | 27.205 | 265,292 |
| FIDU | 93.78▼ | -1.83 (-1.91%) | 94.09 | 92.03 | 413,780 |
| FIEE | 6.19▼ | -0.18 (-2.83%) | 6.48 | 6.12 | 34,457 |
| FIG | 30.74▲ | +1.45 (+4.95%) | 30.90 | 27.95 | 12,191,868 |
| FIGB | 43.74▼ | -0.03 (-0.07%) | 43.74 | 43.54 | 66,375 |
| FIGS | 16.95▼ | -0.17 (-0.99%) | 17.20 | 16.16 | 5,213,906 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIHL | 19.23▼ | -0.33 (-1.69%) | 19.275 | 18.63 | 518,786 |
| FIIG | 21.15▼ | -0.01 (-0.05%) | 21.17 | 21.04 | 496,696 |
| FINT | 33.6764▼ | -1.2056 (-3.46%) | 33.6764 | 33.075 | 1,036 |
| FINV | 5.29▼ | -0.44 (-7.68%) | 5.60 | 5.21 | 1,870,071 |
| FIP | 6.07▼ | -0.28 (-4.41%) | 6.27 | 5.96 | 1,521,370 |
| FISR | 26.08▼ | -0.013 (-0.05%) | 26.10 | 25.975 | 36,600 |
| FIVA | 36.30▼ | -1.12 (-2.99%) | 36.37 | 35.4101 | 310,168 |
| FIVE | 221.55▼ | -1.93 (-0.86%) | 222.97 | 212.87 | 1,084,143 |
| FIX | 1,391.16▼ | -47.08 (-3.27%) | 1,412.00 | 1,344.03 | 614,752 |
| FIXD | 44.54▼ | -0.08 (-0.18%) | 44.59 | 44.40 | 516,506 |
| FIXT | 38.48▼ | -0.025 (-0.06%) | 38.50 | 38.38 | 7,224 |
| FIZZ | 37.43▲ | +0.53 (+1.44%) | 37.48 | 36.13 | 221,036 |
| FJP | 76.89▼ | -3.67 (-4.56%) | 77.28 | 73.155 | 15,760 |
| FKU | 53.2745▼ | -1.7555 (-3.19%) | 53.2745 | 52.21 | 11,056 |
| FLAU | 34.58▼ | -0.974 (-2.74%) | 35.52 | 33.955 | 8,793 |
| FLAX | 31.86▼ | -1.359 (-4.09%) | 31.92 | 31.07 | 11,733 |
| FLBR | 22.71▼ | -1.14 (-4.78%) | 23.00 | 22.16 | 294,940 |
| FLC | 17.63▼ | -0.09 (-0.51%) | 17.65 | 17.56 | 16,166 |
| FLCA | 50.95▼ | -1.02 (-1.96%) | 51.1499 | 49.78 | 53,948 |
| FLCB | 21.775▼ | -0.025 (-0.11%) | 21.80 | 21.695 | 447,000 |
| FLCO | 21.72▼ | -0.02 (-0.09%) | 21.7637 | 21.62 | 53,519 |
| FLCV | 32.42▼ | -0.346 (-1.06%) | 32.51 | 31.89 | 12,039 |
| FLEE | 37.57▼ | -1.10 (-2.84%) | 37.69 | 36.92 | 24,880 |
| FLEU | 33.38▼ | -1.29 (-3.72%) | 33.625 | 32.24 | 51,652 |
| FLEX | 63.08▼ | -2.41 (-3.68%) | 64.10 | 60.7174 | 3,409,325 |
| FLGB | 35.74▼ | -1.01 (-2.75%) | 35.8299 | 35.0201 | 970,909 |
| FLGV | 20.68 | +0.00 (+0.00%) | 20.68 | 20.6199 | 48,816 |
| FLJH | 40.84▼ | -1.53 (-3.61%) | 41.00 | 39.70 | 94,784 |
| FLJP | 37.22▼ | -1.44 (-3.72%) | 37.35 | 35.96 | 9,396,679 |
| FLKR | 42.98▼ | -4.91 (-10.25%) | 43.7299 | 40.52 | 1,307,518 |
| FLLA | 27.35▼ | -1.43 (-4.97%) | 27.529 | 26.54 | 122,899 |
| FLMB | 24.00▼ | -0.125 (-0.52%) | 24.05 | 23.9919 | 3,779 |
| FLMI | 25.19▼ | -0.12 (-0.47%) | 25.23 | 25.155 | 787,825 |
| FLMX | 37.01▼ | -2.02 (-5.18%) | 37.68 | 35.95 | 108,136 |
| FLN | 25.0583▼ | -1.3917 (-5.26%) | 25.72 | 24.41 | 28,360 |
| FLNG | 29.26▲ | +1.05 (+3.72%) | 29.28 | 27.78 | 1,235,515 |
| FLNT | 3.23▼ | -0.08 (-2.42%) | 3.25 | 3.11 | 13,691 |
| FLOC | 22.98▼ | -0.58 (-2.46%) | 23.54 | 22.84 | 444,905 |
| FLR | 48.80▼ | -2.11 (-4.14%) | 49.44 | 47.59 | 2,743,441 |
| FLS | 83.46▼ | -4.05 (-4.63%) | 85.00 | 82.13 | 1,842,476 |
| FLSP | 27.79▲ | +0.01 (+0.04%) | 27.835 | 27.47 | 37,800 |
| FLSW | 43.0539▼ | -0.9761 (-2.22%) | 43.11 | 42.18 | 19,266 |
| FLTB | 50.704▼ | -0.036 (-0.07%) | 50.8076 | 50.6501 | 43,720 |
| FLTR | 25.48▼ | -0.01 (-0.04%) | 25.49 | 25.47 | 747,500 |
| FLTW | 69.33▼ | -3.76 (-5.14%) | 69.75 | 67.25 | 472,270 |
| FLUX | 1.44▼ | -0.09 (-5.88%) | 1.524 | 1.43 | 107,123 |
| FLV | 80.7526▼ | -1.1294 (-1.38%) | 80.99 | 79.8979 | 38,030 |
| FLXS | 49.99▼ | -0.34 (-0.68%) | 51.92 | 47.00 | 72,042 |
| FMAO | 26.43▼ | -0.47 (-1.75%) | 26.61 | 25.90 | 22,143 |
| FMAT | 60.61▼ | -1.77 (-2.84%) | 60.68 | 58.96 | 103,848 |
| FMB | 51.555▼ | -0.305 (-0.59%) | 51.7438 | 51.51 | 139,394 |
| FMDE | 37.53▼ | -0.54 (-1.42%) | 37.7199 | 36.755 | 739,485 |
| FMF | 50.0151▼ | -0.6449 (-1.27%) | 50.24 | 49.6801 | 24,524 |
| FMFC | 0.4514▲ | +0.0887 (+24.46%) | 0.463 | 0.38 | 526,800 |
| FMHI | 48.245▼ | -0.25 (-0.52%) | 48.3199 | 48.1701 | 107,853 |
| FMN | 11.32▼ | -0.06 (-0.53%) | 11.355 | 11.30 | 25,389 |
| FMNY | 26.93▼ | -0.195 (-0.72%) | 27.0599 | 26.92 | 10,062 |
| FMS | 23.37▼ | -0.10 (-0.43%) | 23.41 | 22.825 | 1,091,259 |
| FMST | 2.23▼ | -0.09 (-3.88%) | 2.354 | 2.10 | 122,363 |
| FMTL | 36.06▼ | -2.41 (-6.26%) | 36.54 | 35.4568 | 6,675 |
| FMTM | 36.44▼ | -1.308 (-3.47%) | 36.81 | 35.6365 | 76,774 |
| FMUB | 51.295▼ | -0.28 (-0.54%) | 51.50 | 51.2696 | 22,217 |
| FMUN | 50.74▼ | -0.28 (-0.55%) | 50.96 | 50.70 | 17,736 |
| FMX | 109.37▼ | -2.96 (-2.64%) | 109.77 | 106.17 | 480,668 |
| FMY | 12.10▼ | -0.05 (-0.41%) | 12.10 | 12.05 | 731 |
| FN | 553.03▼ | -28.34 (-4.87%) | 567.50 | 530.39 | 611,542 |
| FNDA | 34.19▼ | -0.43 (-1.24%) | 34.32 | 33.4071 | 751,502 |
| FNDB | 28.06▼ | -0.30 (-1.06%) | 28.1571 | 27.605 | 153,135 |
| FNDC | 48.13▼ | -1.56 (-3.14%) | 48.31 | 47.0591 | 251,674 |
| FNDE | 38.57▼ | -1.32 (-3.31%) | 38.7299 | 37.695 | 1,567,822 |
| FNDF | 49.84▼ | -2.02 (-3.90%) | 50.09 | 48.60 | 3,087,156 |
| FNDX | 28.70▼ | -0.30 (-1.03%) | 28.795 | 28.255 | 10,414,165 |
| FNK | 59.1769▼ | -0.7131 (-1.19%) | 59.32 | 58.17 | 31,725 |
| FNKO | 4.57▼ | -0.12 (-2.56%) | 4.69 | 4.24 | 1,988,826 |
| FNLC | 28.175▼ | -0.045 (-0.16%) | 28.50 | 27.60 | 18,269 |
| FNV | 262.41▼ | -15.51 (-5.58%) | 265.315 | 251.595 | 890,012 |
| FNX | 134.1409▼ | -2.2191 (-1.63%) | 134.89 | 131.4525 | 17,685 |