Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXG | 9.29▼ | -0.03 (-0.32%) | 9.325 | 9.245 | 316,643 |
| EXI | 176.65▼ | -0.80 (-0.45%) | 178.21 | 176.0823 | 54,162 |
| EXK | 8.98▼ | -0.43 (-4.57%) | 9.70 | 8.77 | 16,608,836 |
| EXLS | 41.64▲ | +0.12 (+0.29%) | 42.025 | 41.40 | 971,751 |
| EXOZ | 14.34▼ | -1.56 (-9.81%) | 15.45 | 14.34 | 4,189 |
| EXP | 226.74▲ | +1.62 (+0.72%) | 227.255 | 224.79 | 350,286 |
| EXPD | 151.76▼ | -1.26 (-0.82%) | 154.475 | 151.18 | 890,805 |
| EXPE | 274.21▼ | -6.94 (-2.47%) | 282.53 | 273.77 | 1,490,290 |
| EXPO | 73.63▲ | +0.19 (+0.26%) | 75.31 | 73.20 | 785,566 |
| EYE | 28.83▼ | -0.42 (-1.44%) | 29.74 | 28.595 | 1,170,262 |
| EYPT | 15.99▼ | -0.11 (-0.68%) | 16.54 | 15.97 | 719,751 |
| EZA | 68.63▼ | -0.87 (-1.25%) | 70.11 | 68.37 | 316,466 |
| EZGO | 2.28▲ | +0.04 (+1.79%) | 2.30 | 2.15 | 32,821 |
| EZJ | 52.5102▼ | -0.3691 (-0.70%) | 52.5102 | 52.5102 | 100 |
| EZM | 68.22▼ | -0.62 (-0.90%) | 69.0345 | 68.1627 | 18,756 |
| EZPW | 20.98▼ | -0.05 (-0.24%) | 21.2799 | 20.81 | 765,231 |
| F | 13.76▲ | +0.13 (+0.95%) | 13.84 | 13.67 | 47,856,716 |
| FA | 14.53▼ | -0.04 (-0.27%) | 14.75 | 14.48 | 508,066 |
| FAB | 90.374▼ | -0.826 (-0.91%) | 91.26 | 90.144 | 1,512 |
| FAD | 163.7301▼ | -3.3199 (-1.99%) | 166.54 | 163.7301 | 3,559 |
| FAF | 63.94▼ | -0.45 (-0.70%) | 64.61 | 63.76 | 225,966 |
| FAI | 40.70▼ | -1.46 (-3.46%) | 41.90 | 40.5975 | 21,861 |
| FALN | 27.3852▼ | -0.0948 (-0.34%) | 27.46 | 27.38 | 704,097 |
| FAN | 20.4042▼ | -0.0634 (-0.31%) | 20.58 | 20.3201 | 16,175 |
| FANG | 156.68▼ | -0.36 (-0.23%) | 159.145 | 156.09 | 1,515,097 |
| FARX | 27.2264▼ | -0.1346 (-0.49%) | 27.24 | 27.2264 | 275 |
| FAS | 169.48▲ | +0.28 (+0.17%) | 172.00 | 167.36 | 476,902 |
| FBDC | 19.7231▼ | -0.1889 (-0.95%) | 19.9299 | 19.67 | 6,494 |
| FBGL | 0.804▼ | -0.056 (-6.51%) | 0.90 | 0.7863 | 680,067 |
| FBIN | 52.22▼ | -0.22 (-0.42%) | 53.32 | 51.80 | 1,814,131 |
| FBIO | 2.93▼ | -0.01 (-0.34%) | 3.00 | 2.90 | 185,581 |
| FBIZ | 57.24▼ | -0.19 (-0.33%) | 57.67 | 55.145 | 33,665 |
| FBK | 59.02▲ | +0.20 (+0.34%) | 59.08 | 58.30 | 361,638 |
| FBLA | 13.09▼ | -0.01 (-0.08%) | 13.21 | 12.955 | 78,511 |
| FBNC | 53.36▼ | -0.01 (-0.02%) | 53.46 | 52.65 | 201,216 |
| FBOT | 33.2506▼ | -0.4894 (-1.45%) | 33.79 | 33.19 | 13,927 |
| FBP | 21.18▲ | +0.05 (+0.24%) | 21.26 | 20.985 | 868,211 |
| FBRT | 10.70▲ | +0.06 (+0.56%) | 10.78 | 10.62 | 866,335 |
| FBRX | 21.37▼ | -1.28 (-5.65%) | 23.71 | 21.36 | 211,626 |
| FBT | 208.933▼ | -1.283 (-0.61%) | 209.6425 | 208.5301 | 10,174 |
| FBYD | 11.25▼ | -2.02 (-15.22%) | 13.6799 | 10.27 | 114,033 |
| FC | 16.63▼ | -0.02 (-0.12%) | 17.02 | 16.3478 | 107,985 |
| FCAP | 65.29▲ | +5.60 (+9.38%) | 65.86 | 59.00 | 28,029 |
| FCBC | 35.03▲ | +0.12 (+0.34%) | 35.19 | 34.58 | 48,979 |
| FCBD | 25.7796▼ | -0.0254 (-0.10%) | 25.80 | 25.7796 | 953 |
| FCCO | 30.65▲ | +0.19 (+0.62%) | 30.78 | 30.4945 | 52,005 |
| FCEF | 22.675▼ | -0.168 (-0.74%) | 22.82 | 22.62 | 15,826 |
| FCEL | 8.76▲ | +0.01 (+0.11%) | 8.93 | 8.50 | 1,470,717 |
| FCF | 17.17▼ | -0.03 (-0.17%) | 17.31 | 17.01 | 453,785 |
| FCFS | 163.91▲ | +1.66 (+1.02%) | 165.30 | 160.555 | 303,132 |
| FCFY | 27.9204▼ | -0.2846 (-1.01%) | 27.9204 | 27.9204 | 13 |
| FCG | 24.08▼ | -0.33 (-1.35%) | 24.48 | 24.0721 | 1,128,765 |
| FCN | 170.72▲ | +2.39 (+1.42%) | 171.17 | 167.475 | 265,495 |
| FCNCA | 2,055.52▼ | -26.57 (-1.28%) | 2,098.995 | 2,044.59 | 68,949 |
| FCOM | 72.485▼ | -0.575 (-0.79%) | 73.22 | 72.2679 | 49,212 |
| FCT | 9.98▼ | -0.01 (-0.10%) | 9.9951 | 9.9575 | 116,829 |
| FCTE | 24.90▼ | -0.42 (-1.66%) | 25.26 | 24.90 | 10,429 |
| FCUS | 32.388▼ | -1.497 (-4.42%) | 33.44 | 32.37 | 31,395 |
| FCUV | 3.43▼ | -0.17 (-4.72%) | 3.715 | 3.4091 | 5,399 |
| FCVT | 43.507▼ | -0.708 (-1.60%) | 44.07 | 43.25 | 19,024 |
| FCX | 47.38▼ | -0.73 (-1.52%) | 49.00 | 46.81 | 17,034,868 |
| FDAT | 22.5466▼ | -0.1994 (-0.88%) | 22.7932 | 22.5466 | 337 |
| FDBC | 48.72▲ | +2.48 (+5.36%) | 49.00 | 47.23 | 11,833 |
| FDCF | 47.4469▼ | -0.7791 (-1.62%) | 48.39 | 47.24 | 18,731 |
| FDD | 16.89▼ | -0.32 (-1.86%) | 17.00 | 16.817 | 371,806 |
| FDFF | 35.6865▼ | -0.3015 (-0.84%) | 36.097 | 35.57 | 2,130 |
| FDG | 125.17▼ | -1.37 (-1.08%) | 126.2699 | 124.46 | 11,012 |
| FDHY | 49.31▲ | +0.05 (+0.10%) | 49.368 | 49.22 | 38,029 |
| FDIF | 35.8005▼ | -0.4745 (-1.31%) | 36.28 | 35.63 | 8,419 |
| FDIS | 103.54▲ | +0.17 (+0.16%) | 104.3553 | 102.96 | 43,115 |
| FDIV | 27.5141▲ | +0.0131 (+0.05%) | 27.68 | 27.4916 | 11,082 |
| FDL | 44.38▼ | -0.52 (-1.16%) | 44.53 | 44.255 | 492,717 |
| FDLO | 66.98▼ | -0.47 (-0.70%) | 67.37 | 66.86 | 95,190 |
| FDLS | 36.7136▼ | -0.4564 (-1.23%) | 37.33 | 36.6699 | 15,574 |
| FDM | 82.04▼ | -0.69 (-0.83%) | 82.24 | 81.7601 | 6,113 |
| FDMO | 83.71▼ | -1.70 (-1.99%) | 85.11 | 83.255 | 25,846 |
| FDMT | 10.84▼ | -0.08 (-0.73%) | 11.5999 | 10.71 | 1,019,359 |
| FDP | 38.11▼ | -0.10 (-0.26%) | 38.36 | 37.63 | 207,191 |
| FDRR | 61.47▼ | -0.48 (-0.77%) | 61.98 | 61.1226 | 16,652 |
| FDS | 292.47▲ | +0.92 (+0.32%) | 294.66 | 289.6801 | 634,722 |
| FDSB | 14.16▲ | +0.01 (+0.07%) | 14.20 | 14.0802 | 23,751 |
| FDT | 78.7407▼ | -1.6343 (-2.03%) | 79.69 | 78.44 | 28,832 |
| FDTS | 57.4012▼ | -0.8502 (-1.46%) | 57.4012 | 57.27 | 419 |
| FDTX | 40.369▼ | -1.036 (-2.50%) | 41.23 | 40.19 | 16,216 |
| FDUS | 20.11▲ | +0.01 (+0.05%) | 20.33 | 20.05 | 232,764 |
| FDV | 28.77▼ | -0.09 (-0.31%) | 29.01 | 28.72 | 230,658 |
| FDVV | 57.01▼ | -0.43 (-0.75%) | 57.44 | 56.875 | 732,733 |
| FDX | 284.34▼ | -0.44 (-0.15%) | 287.5399 | 283.195 | 902,506 |
| FEAC | 28.9855▼ | -0.3375 (-1.15%) | 29.0999 | 28.9855 | 1,580 |
| FEBO | 0.86▼ | -0.03 (-3.37%) | 0.894 | 0.8437 | 2,310 |
| FEBT | 37.8732▼ | -0.1708 (-0.45%) | 38.0438 | 37.78 | 6,215 |
| FEBW | 33.7432▼ | -0.0508 (-0.15%) | 33.77 | 33.71 | 4,039 |
| FEDM | 59.1637▼ | -0.2953 (-0.50%) | 59.29 | 58.96 | 1,555 |
| FEGE | 46.32▼ | -0.32 (-0.69%) | 46.76 | 46.14 | 177,135 |
| FEIM | 46.45▲ | +10.39 (+28.81%) | 48.3499 | 35.51 | 1,184,125 |
| FELC | 38.06▼ | -0.42 (-1.09%) | 38.455 | 37.935 | 592,685 |
| FELE | 96.05▼ | -0.91 (-0.94%) | 97.2051 | 95.8695 | 330,981 |
| FELG | 41.42▼ | -0.68 (-1.62%) | 41.9895 | 41.24 | 325,670 |
| FELV | 34.865▼ | -0.195 (-0.56%) | 35.13 | 34.80 | 116,872 |
| FEM | 26.8913▼ | -0.1884 (-0.70%) | 27.19 | 26.82 | 31,684 |