Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRB | 67.22▲ | +0.54 (+0.81%) | 67.25 | 65.8622 | 1,206,016 |
| WRD | 7.79▲ | +0.32 (+4.28%) | 8.13 | 7.73 | 2,873,839 |
| WRLD | 151.49▲ | +5.88 (+4.04%) | 154.13 | 149.815 | 115,085 |
| WRN | 2.69▲ | +0.16 (+6.32%) | 2.755 | 2.6417 | 2,047,963 |
| WRND | 37.9243▲ | +1.5092 (+4.14%) | 38.04 | 37.90 | 596 |
| WS | 33.51▲ | +2.55 (+8.24%) | 33.78 | 32.48 | 367,443 |
| WSBC | 36.13▲ | +1.03 (+2.93%) | 36.41 | 35.715 | 720,904 |
| WSBF | 18.35▲ | +0.01 (+0.05%) | 18.72 | 18.31 | 112,952 |
| WSC | 18.84▲ | +0.59 (+3.23%) | 19.63 | 18.81 | 2,217,552 |
| WSFS | 68.64▲ | +1.89 (+2.83%) | 69.055 | 67.81 | 635,649 |
| WSGE | 25.8266▲ | +0.8582 (+3.44%) | 25.8266 | 25.71 | 790 |
| WSHP | 5.32▲ | +0.37 (+7.47%) | 5.49 | 5.1237 | 38,177 |
| WSM | 187.53▲ | +7.60 (+4.22%) | 194.79 | 186.45 | 1,162,008 |
| WSML | 32.6348▲ | +1.0227 (+3.24%) | 32.79 | 32.50 | 16,680 |
| WSO | 390.90▲ | +9.20 (+2.41%) | 402.2575 | 389.58 | 326,441 |
| WSR | 16.94▲ | +0.24 (+1.44%) | 16.99 | 16.79 | 149,516 |
| WST | 265.93▲ | +6.58 (+2.54%) | 266.73 | 262.325 | 486,744 |
| WT | 15.56▲ | +0.46 (+3.05%) | 16.35 | 15.515 | 2,980,763 |
| WTBA | 24.91▲ | +0.42 (+1.71%) | 25.50 | 24.75 | 45,514 |
| WTBN | 25.405▲ | +0.07 (+0.28%) | 25.415 | 25.3875 | 885 |
| WTF | 3.40▼ | -0.02 (-0.58%) | 3.54 | 3.35 | 13,604 |
| WTFC | 145.46▲ | +5.01 (+3.57%) | 146.65 | 144.38 | 418,998 |
| WTIB | 25.9465▼ | -1.5293 (-5.57%) | 26.02 | 25.21 | 11,123 |
| WTM | 2,277.21▲ | +61.48 (+2.77%) | 2,290.6599 | 2,205.00 | 12,200 |
| WTMF | 40.1709▲ | +0.0373 (+0.09%) | 40.24 | 40.02 | 17,972 |
| WTMU | 25.78▲ | +0.07 (+0.27%) | 25.84 | 25.76 | 3,387 |
| WTMY | 25.38▲ | +0.065 (+0.26%) | 25.38 | 25.38 | 1 |
| WTPI | 32.54▲ | +0.52 (+1.62%) | 32.68 | 32.42 | 93,840 |
| WTRE | 23.4554▲ | +0.5137 (+2.24%) | 23.49 | 23.29 | 2,515 |
| WTS | 301.15▲ | +11.05 (+3.81%) | 303.55 | 294.18 | 110,994 |
| WTV | 96.36▲ | +1.51 (+1.59%) | 96.51 | 95.90 | 92,853 |
| WTW | 290.82▲ | +5.58 (+1.96%) | 292.00 | 284.85 | 566,787 |
| WULF | 18.05▲ | +1.48 (+8.93%) | 18.33 | 16.92 | 53,971,780 |
| WVVI | 2.71▼ | -0.02 (-0.73%) | 2.71 | 2.71 | 940 |
| WWD | 394.97▲ | +19.80 (+5.28%) | 399.99 | 391.5201 | 781,730 |
| WWJD | 38.76▲ | +1.11 (+2.95%) | 39.04 | 38.615 | 65,542 |
| WWR | 0.6256▲ | +0.0155 (+2.54%) | 0.68 | 0.616 | 802,628 |
| WWW | 16.81▲ | +0.60 (+3.70%) | 17.50 | 16.63 | 1,020,552 |
| WXM | 0.50▲ | +0.005 (+1.01%) | 0.5122 | 0.48 | 18,585 |
| WY | 24.90▲ | +0.88 (+3.66%) | 25.07 | 24.536 | 2,962,270 |
| WYFI | 13.45▲ | +0.68 (+5.32%) | 14.20 | 12.94 | 886,239 |
| WYHG | 0.462▼ | -0.057 (-10.98%) | 0.501 | 0.4619 | 12,366 |
| WYNN | 105.24▲ | +4.81 (+4.79%) | 107.95 | 104.53 | 2,393,559 |
| WYY | 4.90 | +0.00 (+0.00%) | 5.08 | 4.90 | 11,728 |
| XAGG | 50.14▲ | +0.29 (+0.58%) | 50.25 | 50.10 | 192,906 |
| XAIR | 0.7509▲ | +0.0409 (+5.76%) | 0.7831 | 0.7237 | 200,311 |
| XAIX | 42.7115▲ | +1.4946 (+3.63%) | 43.17 | 42.54 | 7,935 |
| XAR | 271.69▲ | +11.63 (+4.47%) | 274.42 | 269.935 | 172,391 |
| XB | 39.11▼ | -0.03 (-0.08%) | 39.35 | 39.05 | 120,780 |
| XBB | 40.97▲ | +0.16 (+0.39%) | 41.15 | 40.90 | 75,637 |
| XBCI | 42.2029▲ | +0.4629 (+1.11%) | 42.76 | 41.91 | 29,602 |
| XBI | 130.65▲ | +1.80 (+1.40%) | 133.25 | 129.79 | 7,380,962 |
| XBIO | 3.05▼ | -0.15 (-4.69%) | 3.29 | 3.05 | 28,829 |
| XBIT | 2.34▲ | +0.05 (+2.18%) | 2.3899 | 2.32 | 29,243 |
| XBP | 3.56▼ | -0.185 (-4.94%) | 3.92 | 3.56 | 9,736 |
| XBTY | 7.19▲ | +0.14 (+1.99%) | 7.19 | 7.12 | 27,790 |
| XC | 32.69▲ | +1.345 (+4.29%) | 32.95 | 32.53 | 17,983 |
| XCCC | 36.56▲ | +0.30 (+0.83%) | 36.79 | 36.495 | 112,630 |
| XCEM | 43.96▲ | +2.52 (+6.08%) | 44.35 | 43.61 | 232,699 |
| XCHG | 24.716▲ | +0.6291 (+2.61%) | 24.75 | 24.66 | 5,573 |
| XCLR | 26.1447▲ | +0.4008 (+1.56%) | 26.1447 | 26.13 | 161 |
| XCNY | 30.3853▲ | +1.4035 (+4.84%) | 30.54 | 30.3853 | 1,259 |
| XCOR | 79.7077▲ | +1.9177 (+2.47%) | 79.75 | 79.49 | 4,416 |
| XEL | 81.46▲ | +0.92 (+1.14%) | 81.50 | 79.605 | 3,859,462 |
| XELB | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.42 | 50,788 |
| XERS | 5.92▲ | +0.05 (+0.85%) | 6.18 | 5.905 | 2,217,040 |
| XFIV | 49.09▲ | +0.0723 (+0.15%) | 49.22 | 49.0899 | 25,187 |
| XFLT | 17.57▲ | +0.52 (+3.05%) | 17.73 | 17.215 | 119,900 |
| XFLX | 22.48▲ | +0.1327 (+0.59%) | 22.4898 | 22.46 | 5,630 |
| XGN | 3.08▲ | +0.08 (+2.67%) | 3.15 | 2.97 | 147,618 |
| XHB | 102.38▲ | +5.40 (+5.57%) | 103.66 | 101.155 | 3,531,584 |
| XHE | 79.97▲ | +2.07 (+2.66%) | 80.73 | 79.605 | 8,046 |
| XHLD | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.4201 | 6,355 |
| XHR | 15.18▲ | +0.52 (+3.55%) | 15.275 | 14.90 | 719,858 |
| XHS | 105.16▲ | +1.56 (+1.51%) | 105.6787 | 104.89 | 4,837 |
| XHYC | 36.905▲ | +0.255 (+0.70%) | 36.905 | 36.905 | 5 |
| XHYD | 38.075▲ | +0.1524 (+0.40%) | 38.08 | 38.06 | 2,434 |
| XHYE | 39.135▲ | +0.06 (+0.15%) | 39.135 | 39.135 | 63 |
| XHYF | 37.14▲ | +0.2615 (+0.71%) | 37.14 | 37.14 | 67 |
| XHYH | 35.375▲ | +0.1685 (+0.48%) | 35.4899 | 35.375 | 355 |
| XHYI | 37.56▲ | +0.3067 (+0.82%) | 37.56 | 37.54 | 198 |
| XHYT | 34.12▼ | -0.09 (-0.26%) | 34.20 | 34.12 | 647 |
| XIDV | 37.20▲ | +0.5941 (+1.62%) | 37.33 | 37.06 | 10,132 |
| XITK | 152.6152▲ | +2.8529 (+1.90%) | 157.15 | 152.6152 | 1,426 |
| XLB | 51.75▲ | +1.67 (+3.33%) | 51.7793 | 50.7725 | 14,185,776 |
| XLBI | 23.9093▲ | +0.4507 (+1.92%) | 23.95 | 23.695 | 3,835 |
| XLC | 113.81▲ | +1.99 (+1.78%) | 114.485 | 113.21 | 4,502,747 |
| XLCI | 24.468▲ | +0.4044 (+1.68%) | 24.468 | 24.43 | 326 |
| XLF | 51.20▲ | +1.32 (+2.65%) | 51.47 | 50.9601 | 47,678,391 |
| XLFI | 22.7506▲ | +0.3796 (+1.70%) | 22.87 | 22.57 | 4,838 |
| XLG | 56.41▲ | +1.18 (+2.14%) | 56.815 | 56.11 | 2,531,284 |
| XLI | 170.44▲ | +6.16 (+3.75%) | 171.055 | 169.11 | 12,655,661 |
| XLII | 24.80▲ | +0.665 (+2.76%) | 24.87 | 24.64 | 4,758 |
| XLK | 141.69▲ | +4.26 (+3.10%) | 143.56 | 140.74 | 13,222,240 |
| XLKI | 24.9734▲ | +0.6628 (+2.73%) | 25.07 | 24.9152 | 14,445 |
| XLP | 82.78▲ | +1.52 (+1.87%) | 82.80 | 80.97 | 12,358,702 |
| XLRE | 42.44▲ | +0.72 (+1.73%) | 42.515 | 42.12 | 5,763,310 |
| XLRI | 23.1623▲ | +0.2852 (+1.25%) | 23.1623 | 23.09 | 1,366 |
| XLSI | 23.4889▲ | +0.4055 (+1.76%) | 23.4889 | 23.05 | 1,684 |
| XLSR | 60.095▲ | +1.365 (+2.32%) | 60.1202 | 59.345 | 104,046 |