Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAW | 234.66▲ | +7.90 (+3.48%) | 234.68 | 230.73 | 160,745 |
| VB | 273.10▲ | +7.55 (+2.84%) | 274.81 | 271.395 | 592,321 |
| VBF | 15.24▲ | +0.21 (+1.40%) | 15.24 | 15.15 | 31,267 |
| VBK | 317.22▲ | +9.39 (+3.05%) | 321.09 | 315.47 | 285,520 |
| VBND | 43.70▲ | +0.12 (+0.28%) | 43.84 | 43.68 | 27,886 |
| VBNK | 15.19▲ | +0.65 (+4.47%) | 15.21 | 14.78 | 73,283 |
| VBR | 225.36▲ | +5.69 (+2.59%) | 226.22 | 224.085 | 348,546 |
| VC | 97.02▲ | +4.23 (+4.56%) | 98.00 | 95.41 | 334,108 |
| VCEL | 34.03▲ | +0.70 (+2.10%) | 34.91 | 33.70 | 476,138 |
| VCIT | 83.03▲ | +0.27 (+0.33%) | 83.37 | 82.965 | 21,573,086 |
| VCLN | 28.9436▲ | +1.1985 (+4.32%) | 29.74 | 28.63 | 1,743 |
| VCLT | 75.27▲ | +0.35 (+0.47%) | 75.8931 | 75.055 | 3,612,664 |
| VCOB | 49.6338▲ | +0.11 (+0.22%) | 49.85 | 49.6338 | 472 |
| VCR | 366.73▲ | +10.15 (+2.85%) | 371.775 | 365.2499 | 69,855 |
| VCRB | 77.50▲ | +0.20 (+0.26%) | 77.72 | 77.445 | 365,723 |
| VCSH | 79.24▲ | +0.11 (+0.14%) | 79.356 | 79.19 | 3,555,852 |
| VCYT | 32.67▲ | +0.52 (+1.62%) | 34.075 | 32.45 | 793,307 |
| VDC | 227.68▲ | +4.52 (+2.03%) | 227.68 | 223.395 | 183,479 |
| VDI | 34.3392▲ | +1.0359 (+3.11%) | 34.3392 | 34.3392 | 75 |
| VEA | 67.82▲ | +2.73 (+4.19%) | 68.09 | 67.30 | 12,724,409 |
| VECO | 38.10▲ | +2.97 (+8.45%) | 38.25 | 36.60 | 1,706,683 |
| VEEA | 0.6178▲ | +0.0577 (+10.30%) | 0.6351 | 0.565 | 354,004 |
| VEEE | 0.2692▲ | +0.0474 (+21.37%) | 0.295 | 0.2264 | 17,993,187 |
| VEGA | 49.69▲ | +0.9982 (+2.05%) | 49.75 | 49.54 | 8,439 |
| VEGI | 46.82▲ | +0.91 (+1.98%) | 46.83 | 45.60 | 56,046 |
| VEL | 18.66▲ | +0.45 (+2.47%) | 18.93 | 18.52 | 68,365 |
| VEM | 25.5556▲ | +1.3405 (+5.54%) | 25.69 | 25.5556 | 360 |
| VEMY | 28.255▲ | +0.4115 (+1.48%) | 28.39 | 28.22 | 5,502 |
| VENU | 3.47▲ | +0.24 (+7.43%) | 3.49 | 3.38 | 241,650 |
| VEON | 50.13▲ | +2.46 (+5.16%) | 51.00 | 49.50 | 52,005 |
| VERA | 40.33▲ | +0.33 (+0.82%) | 42.00 | 39.63 | 1,206,497 |
| VERS | 56.4939▲ | +1.9447 (+3.57%) | 56.5401 | 56.4939 | 176 |
| VERU | 2.55▲ | +0.07 (+2.82%) | 2.60 | 2.48 | 114,654 |
| VERX | 11.60▼ | -0.32 (-2.68%) | 12.54 | 11.575 | 811,344 |
| VETZ | 19.94▲ | +0.04 (+0.20%) | 19.99 | 19.94 | 1,095 |
| VEU | 79.21▲ | +3.20 (+4.21%) | 79.60 | 78.66 | 2,722,821 |
| VEXC | 86.38▲ | +4.05 (+4.92%) | 87.15 | 85.915 | 55,202 |
| VFC | 17.88▲ | +0.93 (+5.49%) | 18.35 | 17.77 | 8,194,897 |
| VFF | 2.66▼ | -0.01 (-0.37%) | 2.83 | 2.66 | 600,218 |
| VFH | 125.53▲ | +3.34 (+2.73%) | 126.20 | 124.985 | 939,101 |
| VFL | 10.10▲ | +0.24 (+2.43%) | 10.19 | 9.985 | 61,320 |
| VFLO | 40.49▲ | +0.651 (+1.63%) | 40.99 | 40.40 | 609,678 |
| VFS | 3.98▼ | -0.06 (-1.49%) | 4.228 | 3.85 | 866,131 |
| VGI | 7.53▲ | +0.075 (+1.01%) | 7.58 | 7.50 | 51,515 |
| VGIT | 59.49▲ | +0.10 (+0.17%) | 59.61 | 59.45 | 2,343,866 |
| VGK | 86.74▲ | +3.21 (+3.84%) | 87.14 | 86.11 | 6,012,190 |
| VGLT | 55.50▲ | +0.20 (+0.36%) | 55.76 | 55.40 | 1,319,784 |
| VGM | 10.21▲ | +0.21 (+2.10%) | 10.21 | 10.10 | 173,637 |
| VGRO | 23.4258▲ | +0.6336 (+2.78%) | 23.67 | 23.4258 | 937 |
| VGSH | 58.43▲ | +0.04 (+0.07%) | 58.475 | 58.41 | 5,395,297 |
| VGSR | 10.83▲ | +0.3306 (+3.15%) | 10.84 | 10.63 | 100,356 |
| VGT | 739.10▲ | +20.65 (+2.87%) | 749.54 | 734.65 | 631,896 |
| VGVT | 75.5985▲ | +0.1481 (+0.20%) | 75.69 | 75.48 | 1,494 |
| VGZ | 1.96▼ | -0.04 (-2.00%) | 2.16 | 1.94 | 1,803,555 |
| VHC | 16.22▲ | +1.12 (+7.42%) | 16.22 | 15.50 | 12,751 |
| VHI | 14.10▲ | +0.18 (+1.29%) | 14.17 | 13.825 | 4,808 |
| VHT | 278.20▲ | +5.38 (+1.97%) | 278.20 | 275.13 | 133,291 |
| VIA | 15.73▼ | -0.14 (-0.88%) | 16.8791 | 15.72 | 330,740 |
| VIAV | 41.41▲ | +2.87 (+7.45%) | 41.81 | 39.60 | 6,621,961 |
| VICE | 32.295▲ | +0.6193 (+1.96%) | 32.33 | 32.295 | 274 |
| VICI | 27.73▼ | -0.10 (-0.36%) | 28.0799 | 27.665 | 7,010,439 |
| VIDI | 37.68▲ | +1.27 (+3.49%) | 37.74 | 37.36 | 33,458 |
| VIG | 221.94▲ | +5.25 (+2.42%) | 222.01 | 220.435 | 1,005,473 |
| VIGI | 91.81▲ | +2.33 (+2.60%) | 92.36 | 91.32 | 191,118 |
| VIK | 77.89▲ | +6.41 (+8.97%) | 80.48 | 76.745 | 3,820,441 |
| VINP | 10.64▲ | +0.17 (+1.62%) | 10.97 | 10.50 | 83,849 |
| VIOG | 131.456▲ | +3.926 (+3.08%) | 132.164 | 131.1001 | 10,724 |
| VIOO | 120.03▲ | +3.14 (+2.69%) | 120.745 | 119.61 | 125,386 |
| VIOV | 105.08▲ | +2.28 (+2.22%) | 105.68 | 104.67 | 45,700 |
| VIRT | 48.94▲ | +1.28 (+2.69%) | 49.10 | 46.20 | 3,055,799 |
| VIS | 329.69▲ | +12.27 (+3.87%) | 331.3999 | 327.46 | 65,239 |
| VISN | 18.63▲ | +0.03 (+0.16%) | 19.00 | 17.76 | 5,499,212 |
| VITL | 12.77▼ | -0.78 (-5.76%) | 13.90 | 12.52 | 3,290,946 |
| VIV | 16.57▲ | +0.68 (+4.28%) | 16.73 | 16.435 | 656,055 |
| VIVS | 1.58▼ | -0.04 (-2.47%) | 1.62 | 1.56 | 29,404 |
| VKI | 9.06▲ | +0.21 (+2.37%) | 9.0808 | 8.95 | 96,280 |
| VKQ | 9.77▲ | +0.11 (+1.14%) | 9.82 | 9.745 | 270,739 |
| VKTX | 33.67▼ | -0.03 (-0.09%) | 34.805 | 33.47 | 1,787,799 |
| VLGEA | 43.76▲ | +0.71 (+1.65%) | 43.76 | 42.80 | 89,830 |
| VLLU | 24.2786▲ | +0.4491 (+1.88%) | 24.2786 | 24.15 | 140 |
| VLN | 1.31▲ | +0.13 (+11.02%) | 1.36 | 1.2376 | 981,513 |
| VLRS | 7.70▲ | +0.84 (+12.24%) | 7.855 | 7.48 | 964,067 |
| VLT | 10.34▲ | +0.11 (+1.08%) | 10.35 | 10.31 | 18,143 |
| VLTO | 90.47▲ | +1.65 (+1.86%) | 90.61 | 89.46 | 1,186,783 |
| VLU | 222.6016▲ | +4.8516 (+2.23%) | 223.38 | 221.255 | 23,885 |
| VLY | 12.96▲ | +0.34 (+2.69%) | 13.175 | 12.84 | 8,792,300 |
| VMAR | 2.02▼ | -0.02 (-0.98%) | 2.06 | 1.9819 | 30,370 |
| VMBS | 47.05▲ | +0.18 (+0.38%) | 47.1399 | 46.995 | 1,271,023 |
| VMC | 292.58▲ | +14.73 (+5.30%) | 294.41 | 288.67 | 1,067,055 |
| VMD | 9.80▲ | +0.19 (+1.98%) | 10.0194 | 9.70 | 692,760 |
| VMI | 427.81▲ | +16.07 (+3.90%) | 436.95 | 426.77 | 179,097 |
| VMO | 9.73▲ | +0.13 (+1.35%) | 9.79 | 9.685 | 316,200 |
| VMSB | 49.6484▲ | +0.1384 (+0.28%) | 49.6484 | 49.6484 | 22 |
| VNAM | 24.20▲ | +1.53 (+6.75%) | 24.22 | 23.95 | 39,802 |
| VNCE | 2.41▲ | +0.15 (+6.64%) | 2.44 | 2.29 | 43,460 |
| VNIE | 25.4384▲ | +0.9219 (+3.76%) | 25.4384 | 25.4384 | 1 |
| VNLA | 48.95▲ | +0.04 (+0.08%) | 48.96 | 48.9301 | 726,648 |
| VNO | 27.12▲ | +1.09 (+4.19%) | 27.57 | 26.84 | 2,417,710 |
| VNQ | 92.12▲ | +1.63 (+1.80%) | 92.21 | 91.54 | 5,048,260 |
| VNQI | 46.84▲ | +1.92 (+4.27%) | 47.10 | 46.63 | 713,900 |