Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITM | 394.92▲ | +23.42 (+6.30%) | 403.05 | 379.34 | 345,521 |
| SIVR | 70.92▲ | +1.67 (+2.41%) | 73.4099 | 69.9101 | 2,949,119 |
| SIXA | 53.2526▲ | +1.1027 (+2.11%) | 53.2526 | 53.02 | 6,604 |
| SIXG | 74.14▲ | +2.29 (+3.19%) | 75.00 | 73.2286 | 38,328 |
| SIXH | 42.75▲ | +0.66 (+1.57%) | 42.75 | 42.464 | 4,739 |
| SIXL | 38.7331▲ | +0.3828 (+1.00%) | 38.7331 | 38.57 | 2,063 |
| SIXS | 53.5256▲ | +0.6728 (+1.27%) | 53.5256 | 53.5256 | 80 |
| SIZE | 164.84▲ | +4.71 (+2.94%) | 164.89 | 164.14 | 7,612 |
| SJCP | 25.02▲ | +0.08 (+0.32%) | 25.02 | 25.02 | 1 |
| SJLD | 25.27▲ | +0.025 (+0.10%) | 25.27 | 25.27 | 1 |
| SJNK | 25.10▲ | +0.14 (+0.56%) | 25.18 | 25.05 | 5,228,915 |
| SKBL | 3.35▲ | +0.16 (+5.02%) | 3.43 | 3.27 | 46,681 |
| SKE | 31.19▲ | +0.29 (+0.94%) | 32.92 | 30.85 | 679,179 |
| SKIL | 3.88▼ | -0.53 (-12.02%) | 5.80 | 3.725 | 1,399,844 |
| SKK | 2.32▼ | -0.29 (-11.11%) | 2.655 | 2.14 | 156,755 |
| SKLZ | 2.51▲ | +0.01 (+0.40%) | 2.66 | 2.51 | 45,858 |
| SKM | 34.40▲ | +2.26 (+7.03%) | 35.2421 | 33.805 | 2,752,989 |
| SKOR | 48.6877▲ | +0.0927 (+0.19%) | 48.80 | 48.65 | 68,421 |
| SKT | 35.78▲ | +0.82 (+2.35%) | 36.16 | 35.33 | 577,310 |
| SKWD | 45.19▲ | +1.22 (+2.77%) | 45.35 | 44.16 | 540,306 |
| SKY | 78.65▲ | +5.62 (+7.70%) | 79.84 | 76.04 | 1,000,294 |
| SKYE | 0.7072▲ | +0.0012 (+0.17%) | 0.74 | 0.6889 | 158,683 |
| SKYH | 10.21▲ | +0.21 (+2.10%) | 10.335 | 9.88 | 163,732 |
| SKYQ | 6.61▲ | +0.25 (+3.93%) | 7.48 | 5.00 | 7,426,627 |
| SKYT | 28.78▲ | +0.71 (+2.53%) | 29.80 | 28.2301 | 1,359,986 |
| SKYU | 25.9104▲ | +0.1075 (+0.42%) | 26.945 | 25.9104 | 1,122 |
| SKYW | 95.15▲ | +2.52 (+2.72%) | 101.36 | 94.50 | 570,546 |
| SKYY | 111.57▲ | +0.24 (+0.22%) | 116.19 | 111.31 | 297,454 |
| SLB | 51.88▲ | +1.53 (+3.04%) | 52.31 | 49.755 | 17,709,432 |
| SLDB | 8.02▲ | +0.28 (+3.62%) | 8.10 | 7.72 | 644,341 |
| SLDE | 18.10▲ | +0.15 (+0.84%) | 18.25 | 17.885 | 1,370,516 |
| SLDP | 3.00▲ | +0.16 (+5.63%) | 3.10 | 2.915 | 5,397,636 |
| SLDR | 49.924▲ | +0.029 (+0.06%) | 49.924 | 49.924 | 27 |
| SLF | 65.94▲ | +2.05 (+3.21%) | 66.0999 | 64.69 | 474,247 |
| SLG | 38.61▲ | +1.05 (+2.80%) | 39.48 | 38.11 | 1,112,073 |
| SLGB | 0.8721▼ | -0.0479 (-5.21%) | 0.9261 | 0.8502 | 200,684 |
| SLGN | 41.31▲ | +1.93 (+4.90%) | 41.36 | 40.54 | 1,008,596 |
| SLI | 3.47▲ | +0.05 (+1.46%) | 3.685 | 3.46 | 2,431,392 |
| SLJY | 34.48▲ | +0.48 (+1.41%) | 36.20 | 34.17 | 46,413 |
| SLM | 21.64▼ | -0.26 (-1.19%) | 22.86 | 21.61 | 2,958,244 |
| SLMT | 0.83▲ | +0.0041 (+0.50%) | 0.93 | 0.7962 | 410,339 |
| SLND | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.08 | 164,009 |
| SLNH | 0.73▲ | +0.0164 (+2.30%) | 0.78 | 0.7085 | 2,161,103 |
| SLNO | 52.60▲ | +0.25 (+0.48%) | 52.69 | 52.27 | 14,025,934 |
| SLNZ | 45.23▲ | +0.025 (+0.06%) | 45.235 | 45.17 | 789 |
| SLON | 5.06▲ | +0.18 (+3.69%) | 5.249 | 4.985 | 299,658 |
| SLP | 13.00▲ | +0.35 (+2.77%) | 13.30 | 12.74 | 392,982 |
| SLQD | 50.435▲ | +0.0549 (+0.11%) | 50.5093 | 50.42 | 176,066 |
| SLQT | 0.6526▲ | +0.0309 (+4.97%) | 0.67 | 0.6398 | 825,912 |
| SLRC | 14.78▲ | +0.13 (+0.89%) | 15.07 | 14.67 | 200,876 |
| SLSN | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.25 | 23,140 |
| SLSR | 9.02▲ | +0.38 (+4.40%) | 9.17 | 8.78 | 92,261 |
| SLV | 67.47▲ | +1.53 (+2.32%) | 69.93 | 66.52 | 31,102,535 |
| SLVM | 41.56▲ | +0.40 (+0.97%) | 43.01 | 41.55 | 312,869 |
| SLVR | 59.63▲ | +0.74 (+1.26%) | 63.94 | 58.71 | 290,417 |
| SLX | 97.89▲ | +5.04 (+5.43%) | 97.89 | 96.61 | 27,396 |
| SLYG | 102.09▲ | +3.00 (+3.03%) | 102.73 | 101.56 | 137,729 |
| SLYV | 97.74▲ | +2.06 (+2.15%) | 98.30 | 97.31 | 121,230 |
| SMA | 31.45▲ | +1.20 (+3.97%) | 31.48 | 30.72 | 398,790 |
| SMAP | 25.5937▲ | +0.8607 (+3.48%) | 25.5937 | 25.5937 | 38 |
| SMBC | 67.26▲ | +1.31 (+1.99%) | 68.195 | 66.44 | 138,914 |
| SMBK | 41.96▲ | +1.32 (+3.25%) | 42.195 | 41.44 | 54,435 |
| SMBS | 25.59▲ | +0.08 (+0.31%) | 25.64 | 25.58 | 657,109 |
| SMCF | 35.7982▲ | +0.5532 (+1.57%) | 35.7982 | 35.6799 | 5,009 |
| SMCI | 23.37▲ | +0.70 (+3.09%) | 24.18 | 22.86 | 31,187,671 |
| SMCO | 28.5492▲ | +0.8471 (+3.06%) | 28.60 | 28.50 | 18,669 |
| SMCY | 5.55▲ | +0.15 (+2.78%) | 5.635 | 5.4499 | 880,836 |
| SMDX | 24.7119▲ | +0.7903 (+3.30%) | 24.7119 | 24.7119 | 12 |
| SMFG | 21.58▲ | +1.11 (+5.42%) | 21.715 | 21.38 | 1,914,899 |
| SMG | 63.82▲ | +2.36 (+3.84%) | 66.1295 | 63.50 | 1,320,657 |
| SMH | 422.92▲ | +23.02 (+5.76%) | 424.99 | 414.99 | 9,959,648 |
| SMHI | 7.84▲ | +0.26 (+3.43%) | 7.98 | 7.49 | 188,820 |
| SMHX | 40.58▲ | +1.8867 (+4.88%) | 40.71 | 39.94 | 109,595 |
| SMIG | 30.17▲ | +0.69 (+2.34%) | 30.20 | 29.94 | 194,117 |
| SMIZ | 39.1005▲ | +1.3949 (+3.70%) | 39.317 | 38.99 | 64,260 |
| SMJF | 3.44▲ | +0.14 (+4.24%) | 3.47 | 3.26 | 1,050,157 |
| SMLF | 78.59▲ | +2.04 (+2.66%) | 79.35 | 78.32 | 163,394 |
| SMLL | 19.5766▲ | +0.4215 (+2.20%) | 19.71 | 19.5766 | 444 |
| SMLV | 142.4444▲ | +2.7714 (+1.98%) | 143.09 | 142.32 | 7,091 |
| SMMT | 18.81▼ | -0.41 (-2.13%) | 20.10 | 18.75 | 2,087,207 |
| SMMU | 50.487▲ | +0.107 (+0.21%) | 50.55 | 50.4401 | 162,877 |
| SMOG | 142.0423▲ | +3.8606 (+2.79%) | 143.45 | 142.0423 | 4,392 |
| SMOM | 25.7491▲ | +0.5148 (+2.04%) | 25.7491 | 25.59 | 6,324 |
| SMOX | 28.0265▲ | +0.8185 (+3.01%) | 28.115 | 27.915 | 5,693 |
| SMP | 36.58▲ | +1.15 (+3.25%) | 37.09 | 36.35 | 136,118 |
| SMPL | 14.41▼ | -0.04 (-0.28%) | 14.885 | 14.27 | 3,151,221 |
| SMRI | 36.3161▲ | +0.5533 (+1.55%) | 36.58 | 36.2901 | 11,861 |
| SMST | 60.56▼ | -5.07 (-7.73%) | 62.9376 | 54.75 | 296,554 |
| SMTC | 86.95▲ | +3.87 (+4.66%) | 90.76 | 86.43 | 2,304,344 |
| SMTH | 25.915▲ | +0.085 (+0.33%) | 25.9787 | 25.89 | 207,555 |
| SMTK | 0.3299▲ | +0.0839 (+34.11%) | 0.345 | 0.2646 | 2,332,045 |
| SMWB | 2.68▲ | +0.01 (+0.37%) | 2.83 | 2.655 | 241,777 |
| SMX | 6.24▼ | -1.91 (-23.44%) | 8.14 | 6.08 | 2,878,557 |
| SMYY | 9.09▲ | +0.1442 (+1.61%) | 9.17 | 9.0101 | 11,433 |
| SN | 111.91▲ | +7.76 (+7.45%) | 116.39 | 110.65 | 1,536,151 |
| SNA | 380.62▲ | +13.92 (+3.80%) | 381.13 | 375.57 | 240,655 |
| SNAG | 5.06▼ | -0.1731 (-3.31%) | 5.84 | 5.06 | 98,011 |
| SNAP | 4.73▼ | -0.07 (-1.46%) | 5.08 | 4.71 | 55,979,926 |
| SNBR | 1.76▲ | +0.66 (+60.00%) | 1.77 | 1.2032 | 9,728,516 |
| SNCY | 17.48▲ | +0.94 (+5.68%) | 18.675 | 17.25 | 905,498 |