Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSXU | 30.10▼ | -0.1255 (-0.42%) | 30.20 | 30.10 | 3,465 |
| SSYS | 11.13▲ | +1.41 (+14.51%) | 11.55 | 10.51 | 2,070,270 |
| ST | 22.46▲ | +0.77 (+3.55%) | 22.64 | 21.905 | 3,390,031 |
| STAA | 19.53▲ | +0.09 (+0.46%) | 20.36 | 18.30 | 2,150,308 |
| STAG | 33.86▲ | +0.43 (+1.29%) | 34.13 | 33.19 | 1,662,870 |
| STAK | 2.32▼ | -0.16 (-6.45%) | 2.41 | 2.30 | 8,551 |
| STAX | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 60 |
| STBA | 37.88▲ | +0.77 (+2.07%) | 38.317 | 37.31 | 126,522 |
| STC | 64.54▲ | +0.05 (+0.08%) | 65.26 | 64.02 | 164,629 |
| STCE | 39.83▲ | +2.15 (+5.71%) | 40.50 | 38.77 | 19,466 |
| STE | 225.86▲ | +0.84 (+0.37%) | 228.075 | 223.925 | 510,090 |
| STEC | 1.04▲ | +0.0299 (+2.96%) | 1.098 | 0.99 | 28,990 |
| STEL | 26.49▲ | +0.79 (+3.07%) | 26.62 | 25.79 | 180,086 |
| STEM | 0.5525▲ | +0.0325 (+6.25%) | 0.565 | 0.525 | 2,856,831 |
| STEP | 55.34▲ | +1.77 (+3.30%) | 55.99 | 54.25 | 332,651 |
| STEW | 17.28▲ | +0.14 (+0.82%) | 17.38 | 17.18 | 202,013 |
| STFS | 1.25▼ | -0.025 (-1.96%) | 1.32 | 1.17 | 909,973 |
| STG | 5.35▲ | +0.13 (+2.49%) | 5.67 | 5.35 | 4,099 |
| STGW | 4.995▼ | -0.815 (-14.03%) | 5.625 | 4.772 | 1,698,219 |
| STHO | 6.55▲ | +0.10 (+1.55%) | 6.69 | 6.3658 | 105,953 |
| STI | 0.1576▲ | +0.0635 (+67.48%) | 0.1722 | 0.1062 | 425,652,216 |
| STIM | 4.65▲ | +0.09 (+1.97%) | 4.815 | 4.48 | 833,602 |
| STK | 28.38▲ | +0.27 (+0.96%) | 28.7466 | 28.1707 | 60,886 |
| STKH | 2.93▼ | -0.10 (-3.30%) | 3.126 | 2.66 | 129,610 |
| STKL | 5.83▲ | +1.30 (+28.70%) | 6.72 | 5.17 | 5,250,087 |
| STKS | 3.52▲ | +0.40 (+12.82%) | 3.56 | 3.0554 | 73,700 |
| STLA | 9.88▲ | +0.44 (+4.66%) | 9.95 | 9.60 | 11,976,655 |
| STLD | 129.63▼ | -1.07 (-0.82%) | 132.23 | 129.29 | 1,303,525 |
| STM | 23.16▲ | +0.10 (+0.43%) | 23.47 | 22.96 | 6,069,450 |
| STN | 93.86▲ | +2.52 (+2.76%) | 94.805 | 91.82 | 333,467 |
| STNC | 29.4728▲ | +0.1632 (+0.56%) | 29.6074 | 29.4728 | 1,309 |
| STNG | 40.68▲ | +0.57 (+1.42%) | 41.195 | 39.627 | 808,567 |
| STR | 17.99▲ | +0.97 (+5.70%) | 18.505 | 17.55 | 965,716 |
| STRA | 88.20▼ | -0.16 (-0.18%) | 89.015 | 87.76 | 108,877 |
| STRL | 179.42▼ | -0.23 (-0.13%) | 183.87 | 177.42 | 598,799 |
| STRM | 2.6592▼ | -0.0508 (-1.87%) | 2.6897 | 2.30 | 4,812 |
| STRO | 0.9583▼ | -0.0351 (-3.53%) | 1.00 | 0.8939 | 2,219,474 |
| STRR | 2.3494▲ | +0.0294 (+1.27%) | 2.61 | 2.3203 | 49,622 |
| STRS | 20.20▲ | +1.89 (+10.32%) | 20.50 | 19.95 | 6,233 |
| STRT | 36.60▲ | +2.82 (+8.35%) | 36.8611 | 33.793 | 24,468 |
| STRV | 36.52▲ | +0.22 (+0.61%) | 36.8297 | 36.30 | 73,297 |
| STSS | 5.05▲ | +0.39 (+8.37%) | 5.18 | 4.67 | 174,613 |
| STT | 94.06▲ | +2.56 (+2.80%) | 94.73 | 92.23 | 2,065,361 |
| STTK | 0.9396▲ | +0.0676 (+7.75%) | 0.9624 | 0.8501 | 78,416 |
| STVN | 22.48▲ | +0.68 (+3.12%) | 24.00 | 22.2872 | 394,721 |
| STWD | 19.04▲ | +0.11 (+0.58%) | 19.22 | 18.95 | 3,090,165 |
| STX | 96.30▲ | +0.85 (+0.89%) | 97.225 | 94.9732 | 2,392,827 |
| STXD | 32.4248▲ | +0.1415 (+0.44%) | 32.72 | 32.4248 | 5,471 |
| STXE | 28.3919▼ | -0.2191 (-0.77%) | 28.51 | 28.38 | 3,946 |
| STXG | 41.3099▲ | +0.3265 (+0.80%) | 41.73 | 41.14 | 12,152 |
| STXI | 27.2256▼ | -0.1474 (-0.54%) | 27.29 | 27.21 | 1,653 |
| STXK | 28.50▲ | +0.4031 (+1.43%) | 28.8461 | 28.50 | 4,812 |
| STXM | 24.95▲ | +0.3328 (+1.35%) | 25.18 | 24.79 | 3,331 |
| STXS | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.095 | 244,416 |
| STXT | 20.03▼ | -0.05 (-0.25%) | 20.18 | 20.03 | 14,918 |
| STXV | 29.4637▲ | +0.1388 (+0.47%) | 29.73 | 29.39 | 9,364 |
| STZ | 191.39▲ | +1.60 (+0.84%) | 192.61 | 188.64 | 1,430,310 |
| SU | 34.25▲ | +0.29 (+0.85%) | 34.59 | 34.04 | 8,286,765 |
| SUB | 105.45 | +0.00 (+0.00%) | 105.49 | 105.42 | 429,564 |
| SUGP | 0.6803▲ | +0.064 (+10.38%) | 0.6998 | 0.62 | 25,047 |
| SUI | 123.56▼ | -1.06 (-0.85%) | 125.94 | 123.17 | 1,025,191 |
| SUNE | 2.04▲ | +0.11 (+5.70%) | 2.1363 | 1.92 | 377,109 |
| SUNS | 10.46▲ | +0.30 (+2.95%) | 10.5827 | 10.0552 | 53,592 |
| SUP | 2.87▲ | +0.11 (+3.99%) | 2.96 | 2.75 | 96,808 |
| SUPL | 35.5317▲ | +0.4057 (+1.15%) | 35.5317 | 35.29 | 200 |
| SUPN | 31.54▲ | +0.60 (+1.94%) | 31.91 | 30.44 | 421,010 |
| SUPP | 60.9613▲ | +0.3853 (+0.64%) | 61.37 | 60.9613 | 165 |
| SURE | 111.8475▲ | +0.8915 (+0.80%) | 111.89 | 111.8475 | 203 |
| SURI | 13.9719▲ | +0.1659 (+1.20%) | 13.9719 | 13.95 | 157 |
| SUSA | 117.11▲ | +1.00 (+0.86%) | 118.07 | 116.465 | 64,529 |
| SUSC | 22.69▼ | -0.10 (-0.44%) | 22.82 | 22.69 | 190,191 |
| SUSL | 98.39▲ | +0.62 (+0.63%) | 99.275 | 97.8956 | 19,297 |
| SUUN | 2.06▲ | +0.01 (+0.49%) | 2.11 | 2.0035 | 121,881 |
| SUZ | 8.98▲ | +0.08 (+0.90%) | 9.1382 | 8.97 | 2,867,191 |
| SVC | 1.98▼ | -0.03 (-1.49%) | 2.11 | 1.9718 | 2,158,677 |
| SVCO | 4.08▼ | -1.22 (-23.02%) | 4.83 | 4.01 | 391,019 |
| SVOL | 16.39▲ | +0.12 (+0.74%) | 16.98 | 16.28 | 587,302 |
| SVRE | 1.70▼ | -0.02 (-1.16%) | 1.9399 | 1.67 | 61,881 |
| SVT | 10.525▲ | +0.115 (+1.10%) | 10.6499 | 10.26 | 46,662 |
| SVV | 11.43▲ | +0.13 (+1.15%) | 11.545 | 11.23 | 584,805 |
| SW | 41.70▲ | +1.70 (+4.25%) | 41.97 | 40.58 | 4,211,216 |
| SWAN | 28.74▼ | -0.131 (-0.45%) | 28.99 | 28.74 | 25,504 |
| SWBI | 9.42▲ | +0.22 (+2.39%) | 9.465 | 9.20 | 361,551 |
| SWIM | 5.80▼ | -0.17 (-2.85%) | 6.20 | 5.76 | 586,352 |
| SWK | 61.85▲ | +2.92 (+4.96%) | 63.0595 | 59.56 | 3,983,632 |
| SWKS | 67.29▲ | +0.41 (+0.61%) | 69.36 | 64.93 | 6,377,429 |
| SWP | 24.2654▲ | +0.0141 (+0.06%) | 24.44 | 24.09 | 9,121 |
| SWTX | 46.20 | +0.00 (+0.00%) | 46.23 | 46.14 | 3,942,197 |
| SWVL | 3.13▲ | +0.075 (+2.45%) | 3.14 | 2.92 | 15,598 |
| SWX | 75.95▼ | -0.49 (-0.64%) | 77.02 | 75.42 | 640,476 |
| SWZ | 6.33▲ | +0.03 (+0.48%) | 6.3396 | 6.30 | 50,392 |
| SXI | 153.49▲ | +0.96 (+0.63%) | 157.21 | 152.805 | 68,880 |
| SXQG | 30.7155▲ | +0.1125 (+0.37%) | 30.7155 | 30.7155 | 2 |
| SXT | 95.33▲ | +1.01 (+1.07%) | 96.475 | 94.2593 | 290,761 |
| SXTC | 2.01▲ | +0.11 (+5.79%) | 2.09 | 1.74 | 578,673 |
| SY | 0.8349▲ | +0.0099 (+1.20%) | 0.8488 | 0.819 | 34,230 |
| SYBT | 75.85▲ | +2.41 (+3.28%) | 76.33 | 73.5118 | 111,939 |
| SYBX | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.05 | 3,949 |
| SYF | 55.46▲ | +1.69 (+3.14%) | 56.01 | 54.36 | 4,403,131 |
| SYFI | 35.30▲ | +0.09 (+0.26%) | 35.30 | 35.19 | 67,107 |