Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDIV | 83.8195▼ | -0.3806 (-0.45%) | 84.50 | 83.805 | 6,204 |
| WDS | 22.02▼ | -0.40 (-1.78%) | 22.545 | 21.99 | 942,929 |
| WDTE | 30.1279▲ | +0.0787 (+0.26%) | 30.305 | 30.0101 | 15,263 |
| WEBL | 28.81▼ | -0.17 (-0.59%) | 30.69 | 28.39 | 210,860 |
| WEEL | 20.30▼ | -0.0513 (-0.25%) | 20.4799 | 20.30 | 15,448 |
| WEN | 7.99▲ | +0.30 (+3.90%) | 7.99 | 7.68 | 4,987,733 |
| WENN | 10.3475▲ | +0.0075 (+0.07%) | 10.35 | 10.34 | 7,349 |
| WEPN | 43.6558▼ | -0.3449 (-0.78%) | 44.41 | 43.6501 | 3,420 |
| WEST | 8.19▲ | +0.21 (+2.63%) | 8.30 | 7.88 | 341,619 |
| WEX | 188.40▼ | -0.79 (-0.42%) | 192.3711 | 187.60 | 503,536 |
| WEYS | 43.90▲ | +2.94 (+7.18%) | 44.4789 | 40.90 | 44,590 |
| WF | 69.80▼ | -0.14 (-0.20%) | 70.96 | 69.69 | 86,355 |
| WFC | 89.17▲ | +0.78 (+0.88%) | 89.61 | 88.84 | 9,504,972 |
| WFCF | 12.69▲ | +0.46 (+3.76%) | 12.69 | 12.22 | 6,661 |
| WFF | 2.63▲ | +0.33 (+14.35%) | 2.65 | 2.40 | 15,604 |
| WFG | 70.26▲ | +0.23 (+0.33%) | 70.65 | 69.21 | 284,308 |
| WFRD | 87.53▼ | -1.89 (-2.11%) | 90.83 | 87.38 | 991,767 |
| WGMI | 50.23▼ | -2.52 (-4.78%) | 54.05 | 50.09 | 570,118 |
| WGO | 31.98▲ | +0.10 (+0.31%) | 32.22 | 31.575 | 369,632 |
| WGS | 69.91▼ | -0.99 (-1.40%) | 72.36 | 68.13 | 867,061 |
| WH | 76.12▲ | +0.09 (+0.12%) | 77.89 | 75.57 | 999,815 |
| WHD | 65.91▼ | -1.30 (-1.93%) | 68.00 | 65.1925 | 861,766 |
| WHF | 6.55▼ | -0.10 (-1.50%) | 6.68 | 6.54 | 35,657 |
| WHK | 25.47▼ | -0.72 (-2.75%) | 26.6199 | 25.41 | 96,785 |
| WHLR | 0.5174▼ | -0.0122 (-2.30%) | 0.53 | 0.4801 | 547,603 |
| WHR | 45.19▲ | +0.57 (+1.28%) | 47.10 | 43.50 | 3,855,368 |
| WHWK | 4.07▼ | -0.07 (-1.69%) | 4.27 | 4.04 | 599,377 |
| WIA | 7.96 | +0.00 (+0.00%) | 7.9899 | 7.95 | 29,440 |
| WILC | 30.20▲ | +0.59 (+1.99%) | 30.36 | 29.70 | 7,672 |
| WIMA | 43.7434▲ | +0.04 (+0.09%) | 43.86 | 43.7434 | 849 |
| WIMI | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.25 | 122,424 |
| WINA | 362.62▲ | +8.45 (+2.39%) | 366.51 | 353.75 | 37,955 |
| WINN | 33.84▼ | -0.01 (-0.03%) | 34.295 | 33.81 | 119,465 |
| WIP | 39.46▲ | +0.1733 (+0.44%) | 39.46 | 39.33 | 24,918 |
| WISE | 36.71▼ | -0.8144 (-2.17%) | 37.44 | 36.71 | 5,548 |
| WIT | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.985 | 4,076,796 |
| WIW | 8.31▲ | +0.01 (+0.12%) | 8.32 | 8.285 | 308,490 |
| WIX | 64.57▼ | -2.21 (-3.31%) | 67.57 | 64.53 | 2,111,035 |
| WK | 61.70▲ | +0.45 (+0.73%) | 63.685 | 59.82 | 982,826 |
| WKEY | 6.565▼ | -0.27 (-3.95%) | 6.86 | 6.3501 | 83,279 |
| WKHS | 3.51▲ | +0.10 (+2.93%) | 3.55 | 3.31 | 50,781 |
| WKSP | 0.7198▼ | -0.0036 (-0.50%) | 0.74 | 0.6851 | 421,963 |
| WLDN | 74.13▼ | -2.41 (-3.15%) | 77.00 | 74.11 | 213,322 |
| WLDS | 2.89▼ | -0.29 (-9.12%) | 3.36 | 2.78 | 309,514 |
| WLK | 78.74▼ | -1.89 (-2.34%) | 79.765 | 75.48 | 1,497,674 |
| WLTG | 38.7267▲ | +0.0689 (+0.18%) | 39.05 | 38.70 | 11,734 |
| WLTH | 9.65▼ | -0.17 (-1.73%) | 9.87 | 9.55 | 1,145,219 |
| WLY | 54.46▼ | -0.22 (-0.40%) | 55.10 | 54.0101 | 201,676 |
| WLYB | 54.28▼ | -0.45 (-0.82%) | 55.51 | 54.21 | 64,609 |
| WMS | 149.59▼ | -0.16 (-0.11%) | 151.9172 | 146.10 | 802,411 |
| WMSB | 25.005▲ | +0.0377 (+0.15%) | 25.01 | 25.005 | 1,719 |
| WMT | 112.34▲ | +0.79 (+0.71%) | 113.155 | 111.36 | 19,533,245 |
| WNW | 2.63▲ | +0.13 (+5.20%) | 2.72 | 2.4313 | 64,744 |
| WOK | 2.13▼ | -0.02 (-0.93%) | 2.20 | 2.04 | 88,348 |
| WOLF | 25.19▼ | -1.87 (-6.91%) | 26.5895 | 24.96 | 2,784,563 |
| WOMN | 45.12▲ | +0.0141 (+0.03%) | 45.12 | 45.12 | 100 |
| WOOD | 72.8287▼ | -0.5235 (-0.71%) | 73.24 | 72.71 | 35,548 |
| WOOF | 2.92▼ | -0.04 (-1.35%) | 2.985 | 2.905 | 1,661,417 |
| WOR | 58.72▼ | -0.40 (-0.68%) | 59.66 | 58.62 | 122,208 |
| WPAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WPM | 122.82▲ | +7.41 (+6.42%) | 125.50 | 120.68 | 3,278,207 |
| WPP | 20.61▲ | +0.01 (+0.05%) | 21.52 | 20.51 | 560,740 |
| WPRT | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.81 | 39,938 |
| WRBY | 29.27▼ | -0.65 (-2.17%) | 30.93 | 28.25 | 3,501,708 |
| WRD | 5.86▼ | -0.12 (-2.01%) | 6.079 | 5.845 | 2,016,526 |
| WRN | 2.31▲ | +0.10 (+4.52%) | 2.3499 | 2.295 | 1,175,644 |
| WRND | 43.0288▼ | -0.1728 (-0.40%) | 43.0288 | 43.0288 | 24 |
| WS | 38.09▲ | +0.21 (+0.55%) | 39.0323 | 35.12 | 152,905 |
| WSBF | 20.955▼ | -0.005 (-0.02%) | 21.09 | 20.715 | 37,138 |
| WSC | 26.56▼ | -0.10 (-0.38%) | 26.905 | 26.20 | 2,259,299 |
| WSFS | 82.29▲ | +0.35 (+0.43%) | 82.765 | 80.87 | 382,106 |
| WSGE | 28.6528▼ | -0.0244 (-0.09%) | 28.6528 | 28.6528 | 20 |
| WSHP | 4.91▼ | -0.30 (-5.76%) | 5.24 | 4.70 | 66,365 |
| WSM | 248.24▼ | -0.64 (-0.26%) | 252.99 | 247.60 | 1,084,638 |
| WSML | 35.4681▼ | -0.0445 (-0.13%) | 35.84 | 35.4681 | 3,784 |
| WSTN | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 11 |
| WT | 22.03▼ | -0.36 (-1.61%) | 23.145 | 21.78 | 3,830,516 |
| WTBA | 28.27▼ | -0.34 (-1.19%) | 28.46 | 27.96 | 28,775 |
| WTBN | 24.8336▲ | +0.0086 (+0.03%) | 24.85 | 24.81 | 18,439 |
| WTF | 2.99 | +0.00 (+0.00%) | 2.99 | 2.7867 | 991 |
| WTIP | 35.51▲ | +0.36 (+1.02%) | 35.53 | 35.36 | 13,398 |
| WTMF | 41.30▼ | -0.0191 (-0.05%) | 41.65 | 41.30 | 22,508 |
| WTPI | 33.31▲ | +0.02 (+0.06%) | 33.33 | 33.19 | 50,846 |
| WTRE | 24.4702▼ | -0.3198 (-1.29%) | 24.52 | 24.455 | 1,768 |
| WTS | 363.84▲ | +5.75 (+1.61%) | 365.15 | 355.73 | 294,743 |
| WTTR | 22.26▲ | +3.76 (+20.32%) | 22.55 | 19.20 | 6,481,930 |
| WTV | 107.19▼ | -0.60 (-0.56%) | 108.12 | 106.88 | 127,749 |
| WTW | 338.07▼ | -1.56 (-0.46%) | 343.14 | 337.43 | 378,361 |
| WULF | 18.07▼ | -0.81 (-4.29%) | 19.44 | 18.05 | 28,208,739 |
| WVE | 5.93▼ | -0.07 (-1.17%) | 6.05 | 5.845 | 1,781,987 |
| WW | 15.41▼ | -1.11 (-6.72%) | 17.38 | 14.87 | 391,618 |
| WWJD | 40.36▲ | +0.10 (+0.25%) | 40.5445 | 40.24 | 153,086 |
| WWR | 0.4259▼ | -0.0029 (-0.68%) | 0.4399 | 0.4183 | 512,877 |
| WXM | 3.79▲ | +0.42 (+12.46%) | 3.84 | 3.35 | 13,553 |
| WY | 25.84▲ | +0.01 (+0.04%) | 25.92 | 25.42 | 5,570,836 |
| WYFI | 26.06▼ | -0.54 (-2.03%) | 27.87 | 25.87 | 817,410 |
| WYNN | 101.15▲ | +3.55 (+3.64%) | 109.23 | 100.945 | 3,589,363 |
| XAGG | 49.835▲ | +0.085 (+0.17%) | 49.85 | 49.7729 | 251,384 |
| XAIX | 55.9964▼ | -0.3769 (-0.67%) | 56.625 | 55.9301 | 18,994 |
| XAR | 282.08▼ | -0.01 (+0.00%) | 286.075 | 280.595 | 107,119 |