Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOLT | 30.61▲ | +0.442 (+1.47%) | 30.64 | 30.277 | 121,000 |
| VONE | 314.71▼ | -0.73 (-0.23%) | 315.80 | 313.73 | 48,600 |
| VONG | 122.46▼ | -0.35 (-0.28%) | 122.99 | 121.86 | 6,022,500 |
| VONV | 95.43▼ | -0.07 (-0.07%) | 95.85 | 95.19 | 1,709,900 |
| VOO | 638.03▼ | -1.31 (-0.20%) | 640.1507 | 635.815 | 8,761,878 |
| VOOG | 450.40▼ | -0.89 (-0.20%) | 452.70 | 448.66 | 222,953 |
| VOOV | 209.36▼ | -0.50 (-0.24%) | 210.20 | 208.82 | 120,863 |
| VOR | 13.49▼ | -0.66 (-4.66%) | 14.38 | 13.20 | 1,155,985 |
| VOT | 286.91▲ | +0.45 (+0.16%) | 287.465 | 285.28 | 149,355 |
| VOTE | 81.5643▼ | -0.1837 (-0.22%) | 81.65 | 81.3038 | 13,263 |
| VOYA | 77.00▼ | -1.14 (-1.46%) | 78.35 | 76.635 | 955,076 |
| VOYG | 31.24▼ | -1.37 (-4.20%) | 33.10 | 30.7218 | 1,047,951 |
| VPC | 17.96▼ | -0.10 (-0.55%) | 18.108 | 17.95 | 30,500 |
| VPG | 41.51▼ | -0.04 (-0.10%) | 42.30 | 40.85 | 123,000 |
| VPL | 94.58▼ | -0.94 (-0.98%) | 95.15 | 94.41 | 751,100 |
| VPLS | 78.385▲ | +0.049 (+0.06%) | 78.46 | 78.31 | 104,400 |
| VPU | 186.37▲ | +1.16 (+0.63%) | 186.72 | 184.69 | 179,736 |
| VPV | 10.63▲ | +0.01 (+0.09%) | 10.6899 | 10.53 | 14,999 |
| VRA | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.045 | 256,737 |
| VRAI | 23.986▲ | +0.242 (+1.02%) | 24.06 | 23.78 | 4,100 |
| VRAR | 1.07▼ | -0.01 (-0.93%) | 1.1008 | 1.03 | 130,195 |
| VREX | 13.46▲ | +0.15 (+1.13%) | 13.5729 | 13.02 | 215,654 |
| VRIG | 25.135▲ | +0.005 (+0.02%) | 25.14 | 25.13 | 245,059 |
| VRME | 1.10▲ | +0.12 (+12.24%) | 1.11 | 0.9401 | 774,300 |
| VRNS | 34.61▼ | -0.65 (-1.84%) | 35.545 | 34.06 | 2,209,811 |
| VRP | 24.44▲ | +0.01 (+0.04%) | 24.45 | 24.4135 | 472,204 |
| VRRM | 22.82▼ | -0.32 (-1.38%) | 23.17 | 22.78 | 1,105,748 |
| VRSK | 222.09▼ | -2.73 (-1.21%) | 224.67 | 220.31 | 806,927 |
| VRSN | 246.34▼ | -2.32 (-0.93%) | 250.445 | 245.415 | 862,301 |
| VRT | 172.72▲ | +2.69 (+1.58%) | 175.21 | 169.74 | 3,358,124 |
| VRTL | 55.4788▲ | +1.7474 (+3.25%) | 57.00 | 53.73 | 63,270 |
| VRTS | 168.89▼ | -6.74 (-3.84%) | 175.58 | 165.94 | 85,600 |
| VS | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.2652 | 1,896 |
| VSAT | 41.62▲ | +1.20 (+2.97%) | 42.95 | 40.99 | 1,785,400 |
| VSCO | 62.69▼ | -0.42 (-0.67%) | 65.16 | 61.91 | 1,814,428 |
| VSDA | 54.716▲ | +0.1611 (+0.30%) | 54.781 | 54.457 | 19,700 |
| VSEC | 207.62▼ | -0.93 (-0.45%) | 213.235 | 205.995 | 178,401 |
| VSEE | 0.4139▲ | +0.0157 (+3.94%) | 0.42 | 0.3951 | 2,540,696 |
| VSH | 16.00▼ | -0.08 (-0.50%) | 16.43 | 15.95 | 993,000 |
| VSHY | 21.90▲ | +0.015 (+0.07%) | 21.90 | 21.90 | 100 |
| VSLU | 44.354▼ | -0.198 (-0.44%) | 44.525 | 43.99 | 36,600 |
| VSME | 1.64▼ | -0.12 (-6.82%) | 1.8385 | 1.6324 | 139,728 |
| VSMV | 56.80▼ | -0.2781 (-0.49%) | 57.07 | 56.65 | 5,100 |
| VSS | 147.74▼ | -1.15 (-0.77%) | 148.4999 | 147.69 | 390,868 |
| VST | 171.42▼ | -1.16 (-0.67%) | 175.45 | 170.82 | 5,423,200 |
| VSTD | 0.34▲ | +0.017 (+5.26%) | 0.34 | 0.322 | 263,000 |
| VSTL | 13.79▼ | -0.20 (-1.43%) | 14.43 | 13.71 | 303,400 |
| VSTM | 7.20▲ | +0.09 (+1.27%) | 7.25 | 6.91 | 1,086,617 |
| VT | 144.70▼ | -0.54 (-0.37%) | 145.255 | 144.38 | 4,223,758 |
| VTAK | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.99 | 16,045 |
| VTC | 77.97▲ | +0.16 (+0.21%) | 77.9937 | 77.863 | 40,877 |
| VTEB | 50.58▲ | +0.02 (+0.04%) | 50.60 | 50.555 | 8,501,337 |
| VTES | 101.93▼ | -0.06 (-0.06%) | 102.03 | 101.93 | 138,300 |
| VTEX | 3.65▼ | -0.03 (-0.82%) | 3.70 | 3.52 | 684,103 |
| VTG | 76.23▲ | +0.04 (+0.05%) | 76.30 | 76.20 | 19,400 |
| VTGN | 0.6856▼ | -0.0183 (-2.60%) | 0.7072 | 0.6703 | 1,081,121 |
| VTHR | 306.82▼ | -0.50 (-0.16%) | 307.79 | 305.89 | 125,300 |
| VTI | 342.34▼ | -0.69 (-0.20%) | 343.54 | 341.26 | 8,083,795 |
| VTIP | 49.53▲ | +0.02 (+0.04%) | 49.545 | 49.51 | 1,570,097 |
| VTMX | 32.00▲ | +0.10 (+0.31%) | 32.06 | 31.74 | 39,201 |
| VTOL | 39.88▼ | -0.14 (-0.35%) | 40.60 | 39.85 | 97,100 |
| VTP | 76.01▲ | +0.06 (+0.08%) | 76.064 | 75.96 | 12,800 |
| VTRS | 13.37▲ | +0.69 (+5.44%) | 13.40 | 12.53 | 14,834,395 |
| VTS | 19.72▲ | +0.23 (+1.18%) | 20.08 | 19.63 | 423,679 |
| VTSI | 5.02▲ | +0.13 (+2.66%) | 5.1325 | 4.82 | 59,677 |
| VTV | 196.59▼ | -0.31 (-0.16%) | 197.47 | 196.01 | 10,936,684 |
| VTWG | 251.0356▼ | -0.7644 (-0.30%) | 252.02 | 250.435 | 19,746 |
| VTWO | 105.65▼ | -0.02 (-0.02%) | 106.25 | 105.26 | 2,675,600 |
| VTWV | 169.17▲ | +0.15 (+0.09%) | 169.92 | 168.92 | 17,400 |
| VTYX | 13.86▲ | +0.02 (+0.14%) | 13.87 | 13.82 | 5,685,069 |
| VUG | 491.24▼ | -1.29 (-0.26%) | 493.68 | 488.73 | 7,910,082 |
| VUSE | 67.191▼ | -0.329 (-0.49%) | 67.575 | 67.05 | 14,000 |
| VV | 319.76▼ | -0.86 (-0.27%) | 321.0237 | 318.80 | 290,302 |
| VVPR | 2.72▲ | +0.03 (+1.12%) | 2.81 | 2.66 | 175,000 |
| VVR | 3.30 | +0.00 (+0.00%) | 3.30 | 3.285 | 1,016,360 |
| VVV | 31.43▼ | -0.54 (-1.69%) | 32.00 | 30.885 | 1,798,719 |
| VVX | 65.52▲ | +0.47 (+0.72%) | 66.48 | 64.68 | 284,300 |
| VWAV | 13.58▼ | -0.60 (-4.23%) | 15.80 | 13.12 | 1,157,993 |
| VWO | 55.96▼ | -0.33 (-0.59%) | 56.185 | 55.83 | 18,906,114 |
| VXF | 219.22 | +0.00 (+0.00%) | 220.19 | 218.28 | 239,518 |
| VXUS | 78.13▼ | -0.42 (-0.53%) | 78.42 | 77.95 | 7,540,254 |
| VYM | 147.59▼ | -0.05 (-0.03%) | 148.155 | 147.255 | 1,316,400 |
| VYMI | 91.81▼ | -0.06 (-0.07%) | 92.03 | 91.545 | 1,467,566 |
| VYX | 10.93▼ | -0.18 (-1.62%) | 11.18 | 10.21 | 3,037,695 |
| W | 119.05▲ | +4.21 (+3.67%) | 119.285 | 114.69 | 2,139,528 |
| WAB | 227.48▲ | +1.00 (+0.44%) | 228.69 | 224.71 | 705,600 |
| WABF | 25.43▲ | +0.025 (+0.10%) | 25.46 | 25.43 | 1,664 |
| WAFU | 1.6272▲ | +0.0172 (+1.07%) | 1.6486 | 1.60 | 5,818 |
| WAI | 2.25▲ | +0.06 (+2.74%) | 2.49 | 2.19 | 79,700 |
| WANT | 56.21▼ | -0.32 (-0.57%) | 56.502 | 55.24 | 21,200 |
| WAR | 24.821▼ | -0.199 (-0.80%) | 25.42 | 24.80 | 27,700 |
| WAT | 394.03▲ | +0.35 (+0.09%) | 401.74 | 383.07 | 770,300 |
| WATT | 5.19▼ | -0.34 (-6.15%) | 8.20 | 4.80 | 5,908,500 |
| WAVE | 6.01▼ | -0.0893 (-1.46%) | 6.075 | 6.00 | 2,471 |
| WAY | 30.58▼ | -1.01 (-3.20%) | 31.64 | 30.03 | 3,763,791 |
| WB | 10.99▼ | -0.23 (-2.05%) | 11.185 | 10.955 | 737,030 |
| WBI | 20.77▲ | +0.61 (+3.03%) | 21.19 | 20.05 | 634,100 |
| WBIF | 31.5806▼ | -0.1036 (-0.33%) | 31.5806 | 31.52 | 11,677 |
| WBIG | 23.7432▼ | -0.0714 (-0.30%) | 23.7432 | 23.68 | 18,082 |
| WBIL | 35.4866▼ | -0.1044 (-0.29%) | 35.5101 | 35.45 | 11,734 |