Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYM | 164.82▲ | +1.45 (+0.89%) | 164.84 | 164.03 | 871,036 |
| VYMI | 101.87▲ | +0.46 (+0.45%) | 101.905 | 101.50 | 722,052 |
| VYX | 8.22▲ | +0.26 (+3.27%) | 8.23 | 7.82 | 2,181,547 |
| VZ | 43.66▲ | +0.48 (+1.11%) | 44.46 | 43.61 | 22,245,518 |
| VZLA | 3.29▲ | +0.03 (+0.92%) | 3.3313 | 3.12 | 3,324,957 |
| W | 120.12▲ | +6.10 (+5.35%) | 120.90 | 114.54 | 3,324,853 |
| WABC | 61.40▲ | +0.48 (+0.79%) | 62.50 | 61.19 | 134,114 |
| WABF | 23.99▲ | +0.012 (+0.05%) | 24.02 | 23.99 | 1,400 |
| WAFD | 29.66▲ | +0.34 (+1.16%) | 29.90 | 29.505 | 529,933 |
| WAGN | 16.11▲ | +0.09 (+0.56%) | 16.1279 | 15.97 | 203,197 |
| WAL | 77.80▲ | +1.84 (+2.42%) | 77.83 | 76.94 | 1,109,015 |
| WANT | 39.07▲ | +0.82 (+2.14%) | 39.62 | 38.145 | 25,900 |
| WAR | 29.474▲ | +0.067 (+0.23%) | 29.66 | 29.20 | 11,900 |
| WARP | 18.84▲ | +0.08 (+0.43%) | 19.14 | 18.54 | 22,500 |
| WASH | 39.30▲ | +0.31 (+0.80%) | 39.90 | 38.97 | 128,247 |
| WAT | 480.07▲ | +3.19 (+0.67%) | 482.265 | 472.60 | 882,989 |
| WATT | 10.36▼ | -0.54 (-4.95%) | 10.9273 | 10.25 | 134,269 |
| WAY | 28.21▼ | -0.71 (-2.46%) | 29.20 | 28.101 | 1,725,615 |
| WBI | 30.34▲ | +0.17 (+0.56%) | 30.77 | 30.07 | 349,259 |
| WBIF | 36.73▲ | +0.18 (+0.49%) | 36.73 | 36.67 | 716 |
| WBIG | 26.81▲ | +0.10 (+0.37%) | 26.81 | 26.69 | 2,537 |
| WBIY | 36.675▲ | +0.737 (+2.05%) | 36.675 | 36.44 | 6,100 |
| WBX | 2.80 | +0.00 (+0.00%) | 2.8955 | 2.77 | 5,499 |
| WCAP | 9.382▼ | -0.073 (-0.77%) | 9.382 | 9.382 | 100 |
| WCBR | 50.08▼ | -1.10 (-2.15%) | 50.815 | 48.10 | 263,129 |
| WCC | 366.71▲ | +19.49 (+5.61%) | 369.31 | 353.91 | 1,484,123 |
| WCEO | 39.372▲ | +0.504 (+1.30%) | 39.38 | 39.315 | 800 |
| WCLD | 45.21▼ | -1.08 (-2.33%) | 45.60 | 43.79 | 1,067,073 |
| WCMI | 18.64▲ | +0.04 (+0.22%) | 18.655 | 18.52 | 1,434,278 |
| WCN | 181.97▲ | +2.21 (+1.23%) | 182.21 | 178.99 | 1,622,707 |
| WCPB | 24.58▼ | -0.0693 (-0.28%) | 24.64 | 24.58 | 57,461 |
| WCT | 0.3111▼ | -0.0069 (-2.17%) | 0.322 | 0.3001 | 138,436 |
| WD | 34.71▲ | +0.48 (+1.40%) | 35.39 | 34.40 | 508,878 |
| WDAY | 195.46▼ | -8.90 (-4.36%) | 200.08 | 190.715 | 2,904,897 |
| WDC | 395.41▼ | -1.01 (-0.25%) | 402.23 | 388.36 | 5,730,299 |
| WDEF | 29.56▲ | +1.05 (+3.68%) | 29.66 | 29.153 | 7,300 |
| WDFC | 219.41▲ | +5.33 (+2.49%) | 219.66 | 216.38 | 112,317 |
| WDGF | 31.342▲ | +0.798 (+2.61%) | 31.342 | 31.342 | 100 |
| WDI | 11.69▲ | +0.07 (+0.60%) | 11.69 | 11.57 | 490,726 |
| WDIV | 82.77▲ | +0.76 (+0.93%) | 82.77 | 82.40 | 9,000 |
| WDS | 23.16▲ | +0.31 (+1.36%) | 23.19 | 22.86 | 328,717 |
| WEA | 9.74▲ | +0.07 (+0.72%) | 9.755 | 9.69 | 48,606 |
| WEBS | 16.18▲ | +1.11 (+7.37%) | 16.51 | 15.85 | 41,700 |
| WEC | 114.63▲ | +4.13 (+3.74%) | 115.92 | 113.05 | 6,533,651 |
| WEEI | 26.00▼ | -0.149 (-0.57%) | 26.15 | 25.85 | 66,100 |
| WEEL | 19.8703▼ | -0.0197 (-0.10%) | 19.93 | 19.8492 | 10,086 |
| WELD | 51.854▲ | +0.566 (+1.10%) | 52.14 | 50.56 | 31,900 |
| WEN | 7.165▲ | +0.095 (+1.34%) | 7.20 | 6.98 | 10,083,460 |
| WENN | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 163,455 |
| WEPN | 40.7782▲ | +0.0555 (+0.14%) | 40.7782 | 40.51 | 611 |
| WEST | 9.94▲ | +0.27 (+2.79%) | 9.96 | 9.6952 | 366,351 |
| WETO | 0.803▼ | -0.0358 (-4.27%) | 0.8299 | 0.801 | 372,816 |
| WEX | 183.47▼ | -5.84 (-3.08%) | 189.89 | 179.07 | 1,011,744 |
| WFC | 84.81▲ | +1.14 (+1.36%) | 85.49 | 84.34 | 10,447,680 |
| WFCF | 16.43▲ | +0.55 (+3.46%) | 16.64 | 16.43 | 2,889 |
| WFG | 68.19▼ | -0.47 (-0.68%) | 68.545 | 65.84 | 233,756 |
| WFRD | 89.58▲ | +0.77 (+0.87%) | 90.87 | 88.23 | 805,461 |
| WGO | 30.23▲ | +1.60 (+5.59%) | 30.25 | 28.53 | 808,255 |
| WGS | 71.02▲ | +6.33 (+9.79%) | 71.50 | 64.48 | 920,877 |
| WHD | 65.49▲ | +1.15 (+1.79%) | 70.08 | 63.555 | 1,230,644 |
| WHF | 8.12▲ | +0.01 (+0.12%) | 8.1899 | 8.02 | 102,488 |
| WHG | 18.94▲ | +0.09 (+0.48%) | 19.04 | 18.8501 | 4,479 |
| WHK | 26.38▼ | -0.61 (-2.26%) | 27.11 | 26.30 | 129,597 |
| WHLR | 0.2359▼ | -0.0329 (-12.24%) | 0.2738 | 0.233 | 1,267,293 |
| WHR | 29.35▲ | +2.04 (+7.47%) | 29.38 | 27.31 | 6,467,615 |
| WHWK | 3.30▼ | -0.16 (-4.62%) | 3.51 | 3.245 | 523,163 |
| WIA | 7.68▲ | +0.05 (+0.66%) | 7.6899 | 7.6306 | 32,531 |
| WIMA | 42.3842▲ | +0.2526 (+0.60%) | 42.3842 | 42.30 | 1,645 |
| WIMI | 0.518▲ | +0.0158 (+3.15%) | 0.54 | 0.485 | 45,788 |
| WING | 145.39▲ | +6.82 (+4.92%) | 145.66 | 136.335 | 1,939,360 |
| WIP | 38.05▼ | -0.02 (-0.05%) | 38.15 | 37.96 | 22,600 |
| WISE | 32.646▼ | -0.835 (-2.49%) | 32.81 | 32.46 | 1,100 |
| WIT | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.065 | 11,802,201 |
| WIW | 7.95 | +0.00 (+0.00%) | 8.005 | 7.935 | 313,285 |
| WIX | 78.06▼ | -0.50 (-0.64%) | 78.93 | 75.00 | 641,659 |
| WK | 82.64▼ | -1.27 (-1.51%) | 83.69 | 80.995 | 661,433 |
| WKC | 37.21▲ | +0.60 (+1.64%) | 37.38 | 36.625 | 1,064,087 |
| WLDN | 77.27▲ | +1.22 (+1.60%) | 78.24 | 75.595 | 161,762 |
| WLDS | 1.26▼ | -0.04 (-3.08%) | 1.37 | 1.24 | 22,491 |
| WLFC | 41.86▲ | +1.63 (+4.05%) | 42.425 | 40.17 | 221,301 |
| WLK | 66.01▲ | +0.18 (+0.27%) | 67.79 | 65.01 | 915,904 |
| WLTG | 38.189▲ | +0.128 (+0.34%) | 38.24 | 38.09 | 3,800 |
| WM | 230.90▲ | +5.75 (+2.55%) | 231.64 | 227.72 | 2,855,078 |
| WMB | 74.88▲ | +0.61 (+0.82%) | 76.00 | 74.56 | 6,919,802 |
| WMS | 136.52▲ | +6.41 (+4.93%) | 136.85 | 129.515 | 610,046 |
| WMSB | 24.405▼ | -0.1087 (-0.44%) | 24.405 | 24.405 | 100 |
| WMT | 121.25▲ | +2.48 (+2.09%) | 121.72 | 119.66 | 15,835,209 |
| WNC | 13.26▼ | -0.56 (-4.05%) | 14.30 | 11.935 | 2,178,174 |
| WNEB | 14.08▲ | +0.33 (+2.40%) | 14.18 | 13.80 | 41,414 |
| WNTR | 15.41▲ | +0.14 (+0.92%) | 15.5913 | 15.23 | 44,171 |
| WOK | 1.10▼ | -0.05 (-4.35%) | 1.16 | 1.10 | 12,647 |
| WOMN | 45.46▼ | -0.12 (-0.26%) | 45.46 | 45.40 | 5,600 |
| WOOD | 65.28▲ | +0.46 (+0.71%) | 65.32 | 64.90 | 16,800 |
| WOOF | 2.59▲ | +0.08 (+3.19%) | 2.64 | 2.51 | 4,418,862 |
| WPC | 64.89▲ | +1.81 (+2.87%) | 64.92 | 63.11 | 2,137,044 |
| WRD | 4.36▼ | -0.16 (-3.54%) | 4.415 | 4.285 | 1,735,797 |
| WRLD | 175.92▲ | +1.78 (+1.02%) | 178.09 | 175.12 | 48,826 |
| WRTH | 24.91▲ | +0.03 (+0.12%) | 24.92 | 24.86 | 22,300 |
| WS | 42.09▼ | -0.26 (-0.61%) | 43.72 | 42.07 | 498,020 |
| WSBC | 38.90▲ | +0.38 (+0.99%) | 39.21 | 38.74 | 500,768 |