Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTD | 95.16▼ | -0.57 (-0.60%) | 95.88 | 95.16 | 6,409 |
| TLTE | 66.5184▼ | -0.4496 (-0.67%) | 66.735 | 66.4714 | 4,482 |
| TLX | 7.45▼ | -0.10 (-1.32%) | 7.58 | 7.31 | 242,928 |
| TM | 229.03▲ | +6.44 (+2.89%) | 231.0892 | 228.5301 | 443,387 |
| TMB | 25.6553▼ | -0.0047 (-0.02%) | 25.67 | 25.64 | 2,544 |
| TMC | 7.32▼ | -0.16 (-2.14%) | 7.64 | 7.25 | 5,776,182 |
| TMCI | 2.71▼ | -0.09 (-3.21%) | 2.99 | 2.675 | 885,360 |
| TMDE | 0.8141▲ | +0.0657 (+8.78%) | 0.86 | 0.7534 | 317,858 |
| TMDX | 142.71▲ | +8.05 (+5.98%) | 151.85 | 135.61 | 1,598,107 |
| TME | 17.58▼ | -0.16 (-0.90%) | 17.85 | 17.53 | 4,563,400 |
| TMED | 30.282▼ | -0.1665 (-0.55%) | 30.39 | 30.22 | 5,117 |
| TMET | 31.7035▲ | +0.0535 (+0.17%) | 32.11 | 31.69 | 2,659 |
| TMF | 37.96▲ | +0.17 (+0.45%) | 38.10 | 37.63 | 4,181,564 |
| TMH | 62.4134▲ | +2.0959 (+3.47%) | 62.77 | 62.33 | 798 |
| TMHC | 65.25▲ | +0.34 (+0.52%) | 65.645 | 64.56 | 474,693 |
| TMO | 607.08▼ | -8.37 (-1.36%) | 620.22 | 594.30 | 2,847,700 |
| TMQ | 5.21▼ | -0.09 (-1.70%) | 5.485 | 5.12 | 2,739,813 |
| TMSL | 37.79▲ | +0.12 (+0.32%) | 37.8425 | 37.53 | 495,226 |
| TMVE | 15.5912▲ | +0.04 (+0.26%) | 15.5912 | 15.5604 | 1,323 |
| TNA | 54.16▼ | -0.10 (-0.18%) | 55.10 | 53.61 | 8,560,161 |
| TNC | 78.10▲ | +0.15 (+0.19%) | 78.77 | 77.735 | 71,099 |
| TNET | 61.53▼ | -1.07 (-1.71%) | 62.49 | 60.75 | 321,310 |
| TNGX | 10.44▼ | -0.22 (-2.06%) | 10.74 | 9.99 | 2,045,433 |
| TNGY | 9.04▲ | +0.09 (+1.01%) | 9.1294 | 8.97 | 57,822 |
| TNK | 60.75▲ | +2.05 (+3.49%) | 61.75 | 59.73 | 611,410 |
| TNL | 74.86▲ | +0.37 (+0.50%) | 74.985 | 74.02 | 524,534 |
| TNYA | 0.759▲ | +0.0218 (+2.96%) | 0.77 | 0.70 | 2,723,191 |
| TOI | 3.53▼ | -0.32 (-8.31%) | 3.89 | 3.52 | 2,198,841 |
| TOK | 140.55▼ | -0.5161 (-0.37%) | 140.55 | 140.2507 | 1,443 |
| TOL | 148.81▲ | +1.86 (+1.27%) | 149.80 | 147.00 | 1,520,700 |
| TOMZ | 0.78▼ | -0.016 (-2.01%) | 0.7958 | 0.77 | 30,264 |
| TONX | 2.93 | +0.00 (+0.00%) | 2.982 | 2.76 | 359,100 |
| TOP | 1.01▼ | -0.02 (-1.94%) | 1.0268 | 1.01 | 26,504 |
| TOPC | 31.68▼ | -0.085 (-0.27%) | 31.85 | 31.5792 | 9,537 |
| TOPS | 5.21▼ | -0.05 (-0.95%) | 5.33 | 5.21 | 3,314 |
| TOT | 21.81▼ | -0.019 (-0.09%) | 21.82 | 21.764 | 8,500 |
| TOTL | 40.32▲ | +0.02 (+0.05%) | 40.3481 | 40.30 | 287,069 |
| TOTR | 40.893▲ | +0.0181 (+0.04%) | 40.97 | 40.8799 | 4,371 |
| TOUR | 0.67▼ | -0.03 (-4.29%) | 0.7274 | 0.67 | 62,065 |
| TOUS | 35.70▼ | -0.18 (-0.50%) | 35.83 | 35.595 | 117,110 |
| TOV | 29.1805▼ | -0.076 (-0.26%) | 29.275 | 29.11 | 2,278 |
| TOVX | 0.211▼ | -0.007 (-3.21%) | 0.2151 | 0.2085 | 1,521,984 |
| TOYO | 6.19▲ | +0.12 (+1.98%) | 6.2628 | 6.05 | 5,931 |
| TPC | 73.54▼ | -0.71 (-0.96%) | 74.74 | 73.085 | 368,638 |
| TPCS | 4.95▲ | +0.04 (+0.81%) | 5.12 | 4.86 | 32,700 |
| TPET | 0.881▲ | +0.021 (+2.44%) | 0.94 | 0.806 | 1,782,800 |
| TPH | 35.65▲ | +0.04 (+0.11%) | 36.00 | 35.30 | 699,750 |
| TPHD | 39.6062▲ | +0.1562 (+0.40%) | 39.7175 | 39.38 | 15,221 |
| TPIF | 35.51▼ | -0.2601 (-0.73%) | 35.67 | 35.51 | 31,901 |
| TPL | 321.83▲ | +11.75 (+3.79%) | 325.555 | 313.60 | 346,003 |
| TPLC | 47.18▲ | +0.08 (+0.17%) | 47.25 | 46.98 | 10,414 |
| TPOR | 33.54▼ | -0.41 (-1.21%) | 33.97 | 33.13 | 21,200 |
| TPSC | 43.2787▼ | -0.1713 (-0.39%) | 43.58 | 43.26 | 13,193 |
| TPST | 2.73▼ | -0.13 (-4.55%) | 2.87 | 2.71 | 63,368 |
| TPVG | 6.63▲ | +0.07 (+1.07%) | 6.63 | 6.55 | 289,677 |
| TPZ | 20.55▲ | +0.19 (+0.93%) | 20.631 | 20.31 | 38,657 |
| TQQQ | 55.60▼ | -0.29 (-0.52%) | 56.50 | 54.96 | 88,115,500 |
| TQQY | 15.5935▼ | -0.0165 (-0.11%) | 15.68 | 15.53 | 10,207 |
| TR | 37.48▲ | +0.41 (+1.11%) | 37.66 | 36.555 | 70,143 |
| TRAW | 1.61▲ | +0.34 (+26.77%) | 1.67 | 1.30 | 1,416,825 |
| TRBF | 50.14▼ | -0.08 (-0.16%) | 50.19 | 50.12 | 2,000 |
| TRC | 16.38▲ | +0.33 (+2.06%) | 16.4701 | 16.0139 | 187,148 |
| TREE | 62.41▲ | +3.59 (+6.10%) | 63.13 | 56.81 | 470,298 |
| TREX | 42.20▲ | +0.44 (+1.05%) | 42.41 | 41.47 | 2,185,640 |
| TRFK | 65.90▲ | +0.78 (+1.20%) | 66.162 | 65.28 | 110,113 |
| TRFM | 50.39▼ | -0.17 (-0.34%) | 50.70 | 50.22 | 15,900 |
| TRIN | 15.81▼ | -0.14 (-0.88%) | 16.09 | 15.7401 | 880,289 |
| TRIP | 14.84▲ | +0.01 (+0.07%) | 15.10 | 14.69 | 3,121,350 |
| TRMB | 80.24▼ | -0.56 (-0.69%) | 81.61 | 79.695 | 1,277,154 |
| TRMD | 23.44▲ | +0.98 (+4.36%) | 23.49 | 22.99 | 756,269 |
| TRN | 27.95▼ | -0.10 (-0.36%) | 28.32 | 27.855 | 331,757 |
| TRNO | 59.92▲ | +0.51 (+0.86%) | 60.10 | 58.77 | 529,934 |
| TRNR | 0.931▼ | -0.06 (-6.05%) | 1.01 | 0.902 | 62,700 |
| TRNS | 63.67▼ | -2.20 (-3.34%) | 67.20 | 63.35 | 98,069 |
| TRON | 1.69▲ | +0.03 (+1.81%) | 1.765 | 1.65 | 823,400 |
| TROO | 4.31▼ | -0.71 (-14.14%) | 5.19 | 4.11 | 2,446,799 |
| TROX | 5.55▼ | -0.12 (-2.12%) | 5.7353 | 5.47 | 3,101,135 |
| TRSG | 1.229▲ | +0.053 (+4.51%) | 1.28 | 1.12 | 10,700 |
| TRTX | 8.92▼ | -0.15 (-1.65%) | 9.14 | 8.875 | 529,324 |
| TRUD | 27.207▼ | -0.141 (-0.52%) | 27.35 | 27.05 | 30,800 |
| TRUG | 0.93▼ | -0.15 (-13.89%) | 1.0936 | 0.9195 | 391,691 |
| TRVG | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.86 | 33,034 |
| TS | 41.72▲ | +1.32 (+3.27%) | 41.895 | 41.08 | 1,171,158 |
| TSAT | 32.55▼ | -2.42 (-6.92%) | 35.00 | 31.82 | 148,113 |
| TSCO | 51.76▲ | +1.08 (+2.13%) | 51.805 | 50.82 | 5,675,857 |
| TSCV | 27.951▼ | -0.0265 (-0.09%) | 27.951 | 27.951 | 20 |
| TSDD | 7.73▲ | +0.06 (+0.78%) | 7.8399 | 7.575 | 28,578,166 |
| TSE | 0.5859▼ | -0.0241 (-3.95%) | 0.6599 | 0.5859 | 503,792 |
| TSEC | 26.24▲ | +0.005 (+0.02%) | 26.25 | 26.24 | 705 |
| TSLQ | 18.21▲ | +0.14 (+0.77%) | 18.4585 | 17.83 | 9,960,300 |
| TSLS | 5.10▲ | +0.02 (+0.39%) | 5.14 | 5.04 | 61,381,677 |
| TSM | 331.21▼ | -0.56 (-0.17%) | 336.40 | 330.78 | 9,856,522 |
| TSME | 44.30▲ | +0.3746 (+0.85%) | 44.38 | 44.0251 | 72,977 |
| TSMG | 27.9374▼ | -0.0926 (-0.33%) | 28.7396 | 27.90 | 120,064 |
| TSMU | 51.71▼ | -0.25 (-0.48%) | 53.10 | 51.52 | 64,900 |
| TSMX | 58.10▼ | -0.37 (-0.63%) | 60.00 | 58.05 | 591,500 |
| TSMY | 16.52▼ | -0.01 (-0.06%) | 16.66 | 16.46 | 66,028 |
| TSN | 60.08▲ | +0.66 (+1.11%) | 60.13 | 59.205 | 2,605,467 |
| TSPA | 43.51▼ | -0.09 (-0.21%) | 43.67 | 43.36 | 166,600 |
| TSQ | 5.41▼ | -0.03 (-0.55%) | 5.63 | 5.41 | 30,764 |