Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTV | 196.99▲ | +0.32 (+0.16%) | 197.79 | 194.955 | 4,410,815 |
| VTVT | 41.17▲ | +0.64 (+1.58%) | 43.09 | 40.16 | 40,988 |
| VTWG | 232.1006▲ | +1.3179 (+0.57%) | 233.50 | 226.79 | 18,244 |
| VTWO | 101.52▲ | +0.73 (+0.72%) | 101.96 | 98.95 | 3,039,523 |
| VTWV | 169.35▲ | +1.17 (+0.70%) | 169.55 | 165.60 | 36,130 |
| VUG | 442.03▲ | +0.47 (+0.11%) | 442.94 | 431.95 | 2,358,167 |
| VUS | 26.1399▲ | +0.0789 (+0.30%) | 26.1399 | 26.1399 | 60 |
| VUSE | 63.35 | +0.00 (+0.00%) | 63.35 | 62.315 | 37,986 |
| VUZI | 2.36▲ | +0.01 (+0.43%) | 2.38 | 2.21 | 641,395 |
| VV | 301.43▲ | +0.43 (+0.14%) | 302.15 | 296.47 | 405,406 |
| VVOS | 1.32▲ | +0.02 (+1.54%) | 1.351 | 1.255 | 36,732 |
| VVR | 3.07▼ | -0.09 (-2.85%) | 3.145 | 3.07 | 600,561 |
| VWO | 53.82▼ | -0.39 (-0.72%) | 54.15 | 53.05 | 8,329,924 |
| VWOB | 65.72▲ | +0.12 (+0.18%) | 65.83 | 65.35 | 1,014,322 |
| VXF | 208.22▲ | +0.99 (+0.48%) | 209.60 | 203.34 | 531,130 |
| VXUS | 77.48▼ | -0.53 (-0.68%) | 77.87 | 76.095 | 7,674,276 |
| VYM | 148.11▲ | +0.16 (+0.11%) | 148.64 | 146.80 | 1,163,692 |
| VYMI | 94.91▼ | -0.10 (-0.11%) | 95.11 | 93.5903 | 1,364,735 |
| VYX | 6.15▼ | -0.08 (-1.28%) | 6.36 | 6.03 | 1,609,624 |
| VZLA | 3.26▼ | -0.07 (-2.10%) | 3.33 | 3.10 | 8,016,872 |
| W | 72.61▼ | -2.64 (-3.51%) | 74.26 | 69.17 | 3,994,498 |
| WAB | 253.91▼ | -2.12 (-0.83%) | 257.09 | 246.8801 | 842,737 |
| WABC | 51.83▼ | -0.14 (-0.27%) | 52.04 | 51.185 | 110,449 |
| WABF | 25.13▲ | +0.045 (+0.18%) | 25.13 | 25.13 | 71 |
| WAFD | 31.81▲ | +0.18 (+0.57%) | 31.86 | 31.15 | 795,138 |
| WAI | 2.19▼ | -0.01 (-0.45%) | 2.19 | 1.99 | 3,263 |
| WAL | 72.07▼ | -0.31 (-0.43%) | 72.71 | 70.16 | 723,883 |
| WANT | 35.41▼ | -1.73 (-4.66%) | 36.66 | 34.30 | 106,804 |
| WASH | 33.68▲ | +0.25 (+0.75%) | 33.73 | 32.58 | 127,204 |
| WAT | 304.24▲ | +4.35 (+1.45%) | 306.535 | 294.21 | 574,387 |
| WB | 8.68▼ | -0.09 (-1.03%) | 8.775 | 8.62 | 907,991 |
| WBD | 27.32▼ | -0.17 (-0.62%) | 27.435 | 27.29 | 15,081,897 |
| WBIY | 33.9193▲ | +0.1905 (+0.56%) | 33.92 | 33.80 | 4,343 |
| WBS | 69.79▼ | -0.46 (-0.65%) | 69.84 | 68.99 | 2,030,757 |
| WBTN | 9.75▼ | -0.04 (-0.41%) | 9.98 | 9.43 | 326,126 |
| WBUY | 0.9449▲ | +0.0028 (+0.30%) | 0.945 | 0.9143 | 14,602 |
| WBX | 3.27▲ | +0.23 (+7.57%) | 3.42 | 3.10 | 50,488 |
| WCC | 277.45▼ | -5.01 (-1.77%) | 284.81 | 267.10 | 318,322 |
| WCEO | 33.5921▲ | +0.1041 (+0.31%) | 33.5921 | 33.5921 | 56 |
| WCLD | 27.79▲ | +0.3253 (+1.18%) | 28.07 | 26.86 | 1,338,330 |
| WCME | 16.8521▼ | -0.1544 (-0.91%) | 16.87 | 16.50 | 79,510 |
| WCMI | 16.95▼ | -0.07 (-0.41%) | 17.01 | 16.6294 | 347,227 |
| WCN | 166.08▲ | +3.26 (+2.00%) | 167.20 | 162.645 | 1,895,539 |
| WCPB | 25.35▲ | +0.075 (+0.30%) | 25.35 | 25.265 | 33,041 |
| WD | 44.44▲ | +0.16 (+0.36%) | 44.68 | 43.03 | 185,438 |
| WDAY | 132.26▲ | +3.21 (+2.49%) | 132.6869 | 127.30 | 2,987,297 |
| WDEF | 32.27▼ | -0.38 (-1.16%) | 32.424 | 31.6601 | 93,742 |
| WDI | 13.40▼ | -0.04 (-0.30%) | 13.415 | 13.28 | 176,785 |
| WDIV | 77.2515▼ | -0.1385 (-0.18%) | 77.265 | 76.4725 | 12,496 |
| WDTE | 28.5219▼ | -0.1781 (-0.62%) | 28.54 | 28.07 | 13,266 |
| WEA | 10.55▼ | -0.13 (-1.22%) | 10.67 | 10.54 | 18,645 |
| WEAV | 4.91▲ | +0.17 (+3.59%) | 4.93 | 4.60 | 1,232,607 |
| WEBL | 17.88▲ | +0.64 (+3.71%) | 18.00 | 16.2051 | 619,316 |
| WEC | 117.58▲ | +1.41 (+1.21%) | 117.885 | 116.18 | 1,170,337 |
| WEN | 6.88▼ | -0.02 (-0.29%) | 6.945 | 6.715 | 6,044,537 |
| WERN | 30.46▲ | +0.77 (+2.59%) | 30.53 | 29.02 | 719,063 |
| WEST | 4.40▲ | +0.13 (+3.04%) | 4.405 | 4.18 | 172,750 |
| WETH | 1.39▲ | +0.11 (+8.59%) | 1.40 | 1.27 | 23,484 |
| WF | 66.04▼ | -1.06 (-1.58%) | 66.1575 | 63.76 | 90,605 |
| WFC | 80.60▲ | +0.03 (+0.04%) | 80.84 | 78.69 | 9,942,678 |
| WFCF | 13.09▼ | -0.22 (-1.65%) | 13.09 | 13.09 | 674 |
| WFG | 65.15▼ | -0.25 (-0.38%) | 65.61 | 63.93 | 129,022 |
| WFRD | 95.29▲ | +1.11 (+1.18%) | 97.19 | 93.84 | 1,067,831 |
| WGO | 30.36▲ | +0.15 (+0.50%) | 30.40 | 28.79 | 720,706 |
| WGRX | 0.1015▼ | -0.0055 (-5.14%) | 0.1123 | 0.1003 | 1,096,602 |
| WGS | 66.20▲ | +0.68 (+1.04%) | 66.9929 | 62.91 | 333,924 |
| WH | 82.16▲ | +0.69 (+0.85%) | 82.88 | 79.46 | 747,286 |
| WHD | 47.79▲ | +0.82 (+1.75%) | 48.10 | 46.47 | 748,973 |
| WHG | 16.20▲ | +0.30 (+1.89%) | 17.27 | 16.06 | 5,932 |
| WHLR | 0.92▼ | -0.01 (-1.08%) | 0.939 | 0.89 | 74,338 |
| WHR | 55.47▲ | +1.19 (+2.19%) | 56.31 | 52.45 | 1,916,598 |
| WIA | 8.08▼ | -0.05 (-0.62%) | 8.11 | 8.0501 | 9,499 |
| WIMI | 1.90▼ | -0.01 (-0.52%) | 1.91 | 1.82 | 29,283 |
| WINA | 430.43▼ | -2.66 (-0.61%) | 435.85 | 422.69 | 94,325 |
| WINN | 28.02▼ | -0.02 (-0.07%) | 28.10 | 27.46 | 121,140 |
| WIP | 39.368▼ | -0.382 (-0.96%) | 39.9899 | 39.26 | 250,768 |
| WISD | 100.73▲ | +0.044 (+0.04%) | 100.76 | 100.73 | 14,280 |
| WISE | 33.3614▲ | +0.5188 (+1.58%) | 33.3614 | 31.93 | 6,748 |
| WIT | 2.16▲ | +0.05 (+2.37%) | 2.19 | 2.115 | 10,328,528 |
| WK | 60.00▲ | +0.29 (+0.49%) | 60.285 | 58.45 | 749,385 |
| WKC | 23.45▲ | +0.39 (+1.69%) | 23.52 | 22.66 | 489,309 |
| WKEY | 6.54▲ | +0.19 (+2.99%) | 6.58 | 5.85 | 99,876 |
| WLDN | 80.34▲ | +1.34 (+1.70%) | 82.04 | 76.57 | 181,435 |
| WLFC | 175.89▲ | +0.27 (+0.15%) | 176.20 | 169.05 | 54,605 |
| WLK | 119.40▲ | +2.82 (+2.42%) | 119.93 | 114.49 | 761,029 |
| WLTG | 34.2139▼ | -0.0537 (-0.16%) | 34.2139 | 34.10 | 2,425 |
| WLTH | 9.57▲ | +0.13 (+1.38%) | 9.815 | 9.1459 | 1,173,715 |
| WLY | 39.05▲ | +0.34 (+0.88%) | 39.40 | 38.59 | 454,447 |
| WLYB | 38.43▼ | -0.65 (-1.66%) | 38.43 | 38.43 | 184 |
| WMG | 26.11▲ | +0.35 (+1.36%) | 26.39 | 25.31 | 1,255,200 |
| WMK | 70.28▲ | +2.10 (+3.08%) | 70.55 | 68.00 | 99,437 |
| WMS | 137.67▲ | +0.67 (+0.49%) | 141.18 | 132.29 | 895,935 |
| WMSB | 25.035▲ | +0.03 (+0.12%) | 25.0585 | 24.975 | 11,371 |
| WMT | 125.79▲ | +1.05 (+0.84%) | 125.90 | 124.15 | 11,301,119 |
| WNC | 8.48▼ | -0.10 (-1.17%) | 8.58 | 8.14 | 339,569 |
| WNEB | 13.07 | +0.00 (+0.00%) | 13.12 | 12.82 | 44,092 |
| WNTR | 35.00▼ | -0.04 (-0.11%) | 35.25 | 34.31 | 577,531 |
| WOK | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 9,204 |
| WOMN | 39.7792▲ | +0.0649 (+0.16%) | 39.7792 | 39.48 | 1,558 |
| WOOD | 70.5264▼ | -0.6607 (-0.93%) | 70.59 | 70.08 | 8,460 |