Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VZ | 46.88▼ | -0.48 (-1.01%) | 47.08 | 46.06 | 16,124,091 |
| VZLA | 3.40▲ | +0.14 (+4.29%) | 3.46 | 3.32 | 6,997,231 |
| W | 116.08▲ | +26.77 (+29.97%) | 118.305 | 108.00 | 13,523,585 |
| WAB | 299.07▲ | +2.60 (+0.88%) | 301.175 | 295.75 | 598,944 |
| WAGN | 14.58▲ | +0.12 (+0.83%) | 14.60 | 14.32 | 146,480 |
| WAL | 84.33▲ | +1.51 (+1.82%) | 85.48 | 82.915 | 695,087 |
| WAMA | 27.0684▲ | +0.483 (+1.82%) | 27.1099 | 27.0684 | 537 |
| WANT | 42.82▲ | +0.02 (+0.05%) | 43.195 | 41.645 | 48,937 |
| WAR | 32.28▲ | +2.19 (+7.28%) | 32.32 | 31.43 | 36,966 |
| WARP | 20.9689▲ | +1.2661 (+6.43%) | 21.10 | 20.29 | 65,854 |
| WASH | 39.92▲ | +0.31 (+0.78%) | 40.2499 | 39.605 | 149,665 |
| WAT | 396.08▲ | +21.34 (+5.69%) | 402.18 | 380.54 | 1,660,813 |
| WATT | 17.85▲ | +1.76 (+10.94%) | 18.18 | 16.12 | 316,990 |
| WB | 8.08▼ | -0.09 (-1.10%) | 8.15 | 8.02 | 725,264 |
| WBIF | 36.5981▲ | +0.5029 (+1.39%) | 36.5981 | 36.01 | 2,661 |
| WBIG | 26.5949▲ | +0.2949 (+1.12%) | 26.5949 | 26.46 | 5,858 |
| WBIL | 40.5022▲ | +0.5356 (+1.34%) | 40.5186 | 40.35 | 1,254 |
| WBIY | 37.873▲ | +0.533 (+1.43%) | 37.873 | 37.20 | 3,809 |
| WBS | 77.95▲ | +0.03 (+0.04%) | 78.285 | 77.91 | 3,943,205 |
| WBUY | 0.9474▲ | +0.0012 (+0.13%) | 0.9543 | 0.90 | 129,305 |
| WCAP | 9.4252▲ | +0.1752 (+1.89%) | 9.4695 | 9.355 | 13,752 |
| WCC | 374.10▲ | +12.77 (+3.53%) | 375.295 | 362.77 | 706,578 |
| WCEO | 39.6598▲ | +0.6141 (+1.57%) | 39.6598 | 39.22 | 405 |
| WCLD | 37.96▲ | +1.38 (+3.77%) | 38.07 | 36.21 | 414,274 |
| WCME | 18.8832▲ | +0.37 (+2.00%) | 18.92 | 18.795 | 5,262 |
| WCMG | 21.99▲ | +0.44 (+2.04%) | 22.03 | 21.77 | 2,898 |
| WCMI | 19.72▲ | +0.40 (+2.07%) | 19.77 | 19.535 | 717,122 |
| WCT | 0.8724▼ | -0.0276 (-3.07%) | 0.9281 | 0.85 | 25,113 |
| WD | 51.82▼ | -0.27 (-0.52%) | 52.49 | 50.792 | 168,440 |
| WDAF | 31.1931▲ | +2.167 (+7.47%) | 31.32 | 31.1931 | 3,619 |
| WDAY | 171.28▲ | +6.23 (+3.77%) | 172.135 | 162.28 | 3,209,743 |
| WDC | 548.56▲ | +21.34 (+4.05%) | 559.8444 | 537.2865 | 7,766,870 |
| WDEF | 31.95▲ | +1.0149 (+3.28%) | 31.97 | 31.425 | 161,757 |
| WDGF | 33.4151▲ | +1.3093 (+4.08%) | 33.4151 | 33.4151 | 115 |
| WDH | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.08 | 299,730 |
| WDIV | 84.2001▲ | +0.6351 (+0.76%) | 84.22 | 83.71 | 8,203 |
| WDS | 22.42▼ | -0.27 (-1.19%) | 22.63 | 22.35 | 627,200 |
| WDTE | 30.0492▲ | +0.3892 (+1.31%) | 30.25 | 29.72 | 20,369 |
| WEBL | 28.98▲ | +1.46 (+5.31%) | 29.29 | 27.03 | 337,774 |
| WEEI | 23.8249▼ | -0.0451 (-0.19%) | 24.20 | 23.48 | 65,255 |
| WEEL | 20.3513▲ | +0.1794 (+0.89%) | 20.3898 | 20.22 | 24,381 |
| WENN | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 106,984 |
| WEPN | 44.0007▲ | +1.932 (+4.59%) | 44.0007 | 42.91 | 3,209 |
| WEST | 7.98▼ | -0.29 (-3.51%) | 8.29 | 7.975 | 379,212 |
| WEX | 189.19▲ | +1.90 (+1.01%) | 189.47 | 182.45 | 1,171,899 |
| WEYS | 40.96▲ | +0.54 (+1.34%) | 41.86 | 40.60 | 35,379 |
| WF | 69.94▲ | +0.80 (+1.16%) | 70.50 | 69.29 | 86,401 |
| WFF | 2.30▼ | -0.124 (-5.12%) | 2.52 | 2.30 | 8,448 |
| WFRD | 89.42▲ | +1.07 (+1.21%) | 90.395 | 88.07 | 1,089,432 |
| WGMI | 52.75▼ | -2.00 (-3.65%) | 54.9599 | 52.37 | 804,413 |
| WGO | 31.88▲ | +0.59 (+1.89%) | 31.94 | 30.79 | 373,227 |
| WGS | 70.90▲ | +3.04 (+4.48%) | 79.38 | 64.28 | 2,658,324 |
| WH | 76.03▲ | +0.76 (+1.01%) | 77.06 | 75.19 | 1,023,393 |
| WHD | 67.21▲ | +3.37 (+5.28%) | 67.48 | 63.99 | 851,984 |
| WHF | 6.65▲ | +0.14 (+2.15%) | 6.66 | 6.39 | 50,719 |
| WHK | 26.19▼ | -0.48 (-1.80%) | 26.70 | 25.85 | 53,027 |
| WHLR | 0.5296▲ | +0.0102 (+1.96%) | 0.5316 | 0.3704 | 1,121,553 |
| WHR | 44.62▲ | +5.41 (+13.80%) | 44.98 | 40.785 | 5,878,918 |
| WHWK | 4.14▲ | +0.18 (+4.55%) | 4.18 | 3.98 | 471,037 |
| WIMA | 43.7034▲ | +0.4531 (+1.05%) | 43.7034 | 43.7034 | 101 |
| WIMI | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.21 | 306,998 |
| WINN | 33.85▲ | +0.70 (+2.11%) | 33.97 | 33.41 | 83,904 |
| WIP | 39.2867▲ | +0.2567 (+0.66%) | 39.32 | 39.1173 | 34,818 |
| WISE | 37.5244▲ | +2.0302 (+5.72%) | 37.5998 | 36.14 | 5,356 |
| WIT | 2.05 | +0.00 (+0.00%) | 2.0791 | 2.01 | 5,672,444 |
| WIX | 66.78▲ | +9.94 (+17.49%) | 68.32 | 56.00 | 3,516,917 |
| WK | 61.25▲ | +0.05 (+0.08%) | 62.15 | 59.695 | 1,002,899 |
| WKC | 39.10▲ | +0.04 (+0.10%) | 39.385 | 38.41 | 757,092 |
| WKEY | 6.835▲ | +0.315 (+4.83%) | 6.95 | 6.75 | 29,952 |
| WKHS | 3.41▲ | +0.29 (+9.29%) | 3.4895 | 3.105 | 159,423 |
| WKSP | 0.7234▲ | +0.0408 (+5.98%) | 0.77 | 0.6901 | 393,760 |
| WLDN | 76.54▲ | +2.95 (+4.01%) | 77.87 | 74.79 | 277,157 |
| WLDS | 3.18▲ | +0.20 (+6.71%) | 3.617 | 3.05 | 391,783 |
| WLFC | 70.62▼ | -2.02 (-2.78%) | 74.19 | 68.50 | 274,775 |
| WLK | 80.63▲ | +10.74 (+15.37%) | 80.63 | 72.72 | 3,009,220 |
| WLTG | 38.6578▲ | +0.5238 (+1.37%) | 38.75 | 38.30 | 9,611 |
| WLTH | 9.82▲ | +0.16 (+1.66%) | 9.83 | 9.4751 | 737,612 |
| WLY | 54.68▲ | +1.58 (+2.98%) | 54.82 | 52.41 | 346,736 |
| WLYB | 54.73▲ | +2.07 (+3.93%) | 54.73 | 54.73 | 401 |
| WMK | 78.22▼ | -0.11 (-0.14%) | 79.42 | 77.40 | 181,058 |
| WMS | 149.75▲ | +4.60 (+3.17%) | 150.04 | 145.89 | 679,799 |
| WMT | 111.55▲ | +0.84 (+0.76%) | 111.68 | 108.56 | 29,373,375 |
| WNW | 2.50▼ | -0.12 (-4.58%) | 2.58 | 2.48 | 24,190 |
| WOK | 2.15▲ | +0.09 (+4.37%) | 2.20 | 2.03 | 123,553 |
| WOLF | 27.06▲ | +2.71 (+11.13%) | 27.39 | 25.60 | 6,819,418 |
| WOMN | 45.1059▲ | +0.6448 (+1.45%) | 45.1059 | 44.591 | 2,049 |
| WOOD | 73.3522▲ | +0.6422 (+0.88%) | 73.53 | 72.28 | 12,187 |
| WOOF | 2.96▲ | +0.05 (+1.72%) | 2.975 | 2.885 | 1,576,374 |
| WOR | 59.12▲ | +2.27 (+3.99%) | 59.50 | 56.75 | 163,725 |
| WPM | 115.41▲ | +3.55 (+3.17%) | 116.37 | 113.10 | 1,968,093 |
| WPP | 20.60▲ | +0.25 (+1.23%) | 20.72 | 20.22 | 240,098 |
| WRBY | 29.92▲ | +1.64 (+5.80%) | 30.075 | 28.36 | 3,142,624 |
| WRD | 5.98▲ | +0.08 (+1.36%) | 6.005 | 5.85 | 1,698,681 |
| WRN | 2.21▲ | +0.11 (+5.24%) | 2.24 | 2.14 | 718,076 |
| WRND | 43.2016▲ | +1.1152 (+2.65%) | 43.2016 | 43.2016 | 8 |
| WS | 37.88▲ | +1.46 (+4.01%) | 38.36 | 36.29 | 178,990 |
| WSBF | 20.96▲ | +0.19 (+0.91%) | 21.135 | 20.835 | 52,911 |
| WSFS | 81.94▲ | +0.39 (+0.48%) | 82.56 | 81.24 | 280,372 |
| WSGE | 28.6772▲ | +0.4873 (+1.73%) | 28.70 | 28.6772 | 505 |
| WSHP | 5.21▲ | +0.09 (+1.76%) | 5.225 | 5.00 | 35,012 |