Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XME | 125.21▼ | -1.24 (-0.98%) | 126.4921 | 123.72 | 1,806,138 |
| XMHQ | 110.66▲ | +0.56 (+0.51%) | 111.0499 | 110.375 | 143,182 |
| XMMO | 168.84▲ | +0.03 (+0.02%) | 170.15 | 167.27 | 259,764 |
| XMTR | 95.29▼ | -0.03 (-0.03%) | 96.41 | 93.22 | 586,440 |
| XNAV | 98.9922▼ | -0.1498 (-0.15%) | 98.9922 | 98.9922 | 16 |
| XNCR | 11.88▼ | -0.09 (-0.75%) | 12.22 | 11.7488 | 647,066 |
| XNTK | 370.57▲ | +5.82 (+1.60%) | 372.30 | 367.33 | 62,885 |
| XOEF | 29.11▲ | +0.082 (+0.28%) | 29.11 | 29.07 | 552 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 48,719 |
| XOS | 2.28▼ | -0.01 (-0.44%) | 2.31 | 2.17 | 50,517 |
| XOVR | 20.44▲ | +0.08 (+0.39%) | 20.47 | 20.12 | 6,918,681 |
| XPEG | 8.26▼ | -0.02 (-0.24%) | 8.54 | 7.92 | 27,636 |
| XPEL | 45.72▼ | -1.21 (-2.58%) | 47.16 | 45.205 | 232,824 |
| XPEV | 16.45▲ | +0.01 (+0.06%) | 16.745 | 16.0219 | 6,656,832 |
| XPND | 41.0571▲ | +0.6539 (+1.62%) | 41.0571 | 40.925 | 397 |
| XPO | 214.25▲ | +0.22 (+0.10%) | 218.54 | 212.63 | 2,175,841 |
| XPOF | 5.49▼ | -0.33 (-5.67%) | 5.85 | 5.49 | 663,570 |
| XQQI | 54.08▲ | +0.16 (+0.30%) | 54.295 | 53.84 | 339,949 |
| XRAY | 10.47▲ | +0.18 (+1.75%) | 10.645 | 10.23 | 7,722,804 |
| XRLX | 49.5229▲ | +0.1037 (+0.21%) | 49.5229 | 49.46 | 831 |
| XRMI | 17.252▼ | -0.0051 (-0.03%) | 17.30 | 17.25 | 5,103 |
| XRN | 36.04▼ | -0.51 (-1.40%) | 36.36 | 35.80 | 94,791 |
| XRT | 83.99▼ | -1.62 (-1.89%) | 84.915 | 83.75 | 4,532,861 |
| XRX | 3.24▲ | +0.20 (+6.58%) | 3.38 | 3.0789 | 10,704,219 |
| XSD | 613.05▼ | -17.53 (-2.78%) | 636.274 | 605.55 | 154,117 |
| XSLL | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 3,117 |
| XSLV | 49.7661▼ | -0.1768 (-0.35%) | 49.915 | 49.55 | 5,460 |
| XSMO | 88.13▼ | -0.94 (-1.06%) | 88.88 | 87.71 | 233,775 |
| XSOE | 48.99▲ | +0.05 (+0.10%) | 49.33 | 48.88 | 167,699 |
| XSPI | 50.88▲ | +0.02 (+0.04%) | 51.00 | 50.71 | 92,058 |
| XSVM | 66.55▼ | -0.60 (-0.89%) | 66.9551 | 66.30 | 27,355 |
| XSVN | 47.29▲ | +0.06 (+0.13%) | 47.34 | 47.261 | 61,884 |
| XSW | 177.29▲ | +7.74 (+4.57%) | 177.29 | 170.50 | 113,979 |
| XT | 83.82▲ | +0.42 (+0.50%) | 83.93 | 83.465 | 145,698 |
| XTEN | 45.48▲ | +0.05 (+0.11%) | 45.55 | 45.41 | 419,624 |
| XTIA | 1.81▼ | -0.26 (-12.56%) | 2.13 | 1.80 | 8,266,973 |
| XTL | 238.67▼ | -3.12 (-1.29%) | 239.55 | 232.8801 | 117,237 |
| XTN | 111.63▲ | +0.08 (+0.07%) | 112.03 | 110.775 | 26,726 |
| XTRE | 49.20▲ | +0.06 (+0.12%) | 49.2059 | 49.169 | 8,890 |
| XTWO | 49.075▲ | +0.025 (+0.05%) | 49.09 | 49.0601 | 10,890 |
| XTWY | 37.00▼ | -0.11 (-0.30%) | 37.21 | 37.00 | 10,240 |
| XUDV | 31.854▲ | +0.1434 (+0.45%) | 31.854 | 31.8146 | 2,535 |
| XXII | 0.5463▼ | -0.0197 (-3.48%) | 0.5698 | 0.531 | 367,440 |
| XXV | 24.2281▲ | +0.1606 (+0.67%) | 24.31 | 24.10 | 18,933 |
| XYL | 109.54▲ | +0.29 (+0.27%) | 110.62 | 108.80 | 2,722,795 |
| XYLD | 40.73▲ | +0.06 (+0.15%) | 40.74 | 40.69 | 767,285 |
| XYLG | 29.0271▲ | +0.1288 (+0.45%) | 29.06 | 28.9201 | 25,482 |
| XYZ | 75.72▲ | +1.37 (+1.84%) | 76.66 | 74.195 | 7,341,459 |
| XYZG | 16.7481▲ | +0.5802 (+3.59%) | 17.16 | 16.16 | 21,362 |
| XZO | 13.85▲ | +0.21 (+1.54%) | 14.19 | 13.63 | 235,695 |
| YANG | 31.05▼ | -0.06 (-0.19%) | 31.42 | 30.415 | 702,799 |
| YB | 14.85▲ | +0.60 (+4.21%) | 15.481 | 14.26 | 38,325 |
| YBST | 14.995▼ | -0.005 (-0.03%) | 15.00 | 14.985 | 2,408 |
| YBTY | 13.855▲ | +0.06 (+0.43%) | 13.86 | 13.8495 | 1,476 |
| YCS | 53.9971▲ | +0.0771 (+0.14%) | 54.0252 | 53.94 | 12,470 |
| YDDL | 3.35▼ | -0.05 (-1.47%) | 3.50 | 3.35 | 32,194 |
| YEAR | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.40 | 253,294 |
| YETI | 47.97▲ | +1.25 (+2.68%) | 48.88 | 46.33 | 1,089,759 |
| YEXT | 4.18▲ | +0.16 (+3.98%) | 4.26 | 4.01 | 1,025,461 |
| YFFI | 10.025▲ | +0.01 (+0.10%) | 10.025 | 9.9301 | 5,756 |
| YFYA | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 1,622 |
| YHGJ | 3.5799▼ | -0.0001 (+0.00%) | 3.5799 | 3.5799 | 1,183 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YIBO | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9975 | 4,193 |
| YLD | 19.12▲ | +0.03 (+0.16%) | 19.14 | 19.065 | 152,366 |
| YLDE | 55.595▼ | -0.1468 (-0.26%) | 55.70 | 55.5565 | 15,818 |
| YLDW | 25.93▲ | +0.114 (+0.44%) | 25.97 | 25.93 | 8,133 |
| YMAT | 1.37▲ | +0.35 (+34.31%) | 2.60 | 1.00 | 19,504,636 |
| YMAX | 8.77▲ | +0.12 (+1.39%) | 8.78 | 8.65 | 2,012,963 |
| YMM | 8.82▼ | -0.03 (-0.34%) | 9.035 | 8.65 | 15,473,756 |
| YMT | 1.13▲ | +0.03 (+2.73%) | 1.1599 | 1.07 | 64,697 |
| YORW | 29.90▲ | +0.11 (+0.37%) | 29.97 | 29.59 | 89,432 |
| YPF | 53.01▲ | +1.01 (+1.94%) | 53.12 | 51.83 | 1,531,816 |
| YQQQ | 9.98▼ | -0.045 (-0.45%) | 10.05 | 9.9401 | 60,444 |
| YSG | 3.15▼ | -0.28 (-8.16%) | 3.57 | 3.09 | 211,959 |
| YSPY | 15.575▼ | -0.0743 (-0.47%) | 15.6099 | 15.50 | 96,321 |
| YSS | 32.64▲ | +0.65 (+2.03%) | 32.87 | 27.86 | 3,416,019 |
| YSXT | 1.04▲ | +0.01 (+0.97%) | 1.0411 | 1.03 | 3,453 |
| YTRA | 0.95▲ | +0.0653 (+7.38%) | 0.95 | 0.911 | 40,278 |
| YXI | 22.2753▼ | -0.0292 (-0.13%) | 22.2753 | 22.22 | 1,075 |
| YYAI | 11.74▲ | +0.50 (+4.45%) | 12.53 | 10.9248 | 18,715 |
| YYYM | 19.94▲ | +0.09 (+0.45%) | 19.94 | 19.94 | 100 |
| ZBAO | 0.8966▼ | -0.0924 (-9.34%) | 0.97 | 0.8342 | 182,457 |
| ZBH | 82.33▼ | -0.49 (-0.59%) | 83.18 | 81.5775 | 1,360,604 |
| ZBIO | 18.40▼ | -0.16 (-0.86%) | 19.00 | 18.14 | 724,693 |
| ZCBA | 49.4761▲ | +0.041 (+0.08%) | 49.48 | 49.4761 | 4,082 |
| ZCBB | 49.4269▲ | +0.0492 (+0.10%) | 49.4269 | 49.4269 | 2 |
| ZCBC | 49.5241▲ | +0.049 (+0.10%) | 49.5241 | 49.5241 | 1 |
| ZCBE | 49.521▲ | +0.04 (+0.08%) | 49.521 | 49.521 | 2 |
| ZCBF | 49.4654▲ | +0.0355 (+0.07%) | 49.4654 | 49.4654 | 2 |
| ZCBG | 49.5014▲ | +0.0332 (+0.07%) | 49.5014 | 49.5014 | 2 |
| ZD | 45.07 | +0.00 (+0.00%) | 45.56 | 44.07 | 686,883 |
| ZDAI | 2.35▲ | +0.14 (+6.33%) | 2.38 | 2.03 | 14,624 |
| ZENA | 1.625▼ | -0.005 (-0.31%) | 1.72 | 1.46 | 7,200,460 |
| ZETA | 22.89▲ | +2.71 (+13.43%) | 23.03 | 20.425 | 14,480,919 |
| ZETX | 26.70▲ | +5.69 (+27.08%) | 26.89 | 21.60 | 84,080 |
| ZGN | 14.70▼ | -0.22 (-1.47%) | 14.95 | 14.405 | 1,153,411 |
| ZHDG | 23.8421▲ | +0.1106 (+0.47%) | 23.91 | 23.8421 | 371 |
| ZHOG | 51.345▲ | +0.055 (+0.11%) | 51.38 | 51.345 | 530 |
| ZIG | 39.3415▼ | -0.6214 (-1.55%) | 39.59 | 39.3415 | 452 |