Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIME | 24.8742▲ | +0.1302 (+0.53%) | 24.8742 | 24.82 | 957 |
| TINT | 33.0766▲ | +0.1141 (+0.35%) | 33.0766 | 33.0766 | 13 |
| TINY | 51.726▲ | +0.1351 (+0.26%) | 51.726 | 51.70 | 146 |
| TIP | 111.26▼ | -0.25 (-0.22%) | 111.5158 | 111.23 | 1,829,544 |
| TIPA | 100.5556▼ | -0.0474 (-0.05%) | 100.5556 | 100.5556 | 0 |
| TIPB | 100.9275▼ | -0.1355 (-0.13%) | 100.9275 | 100.9275 | 0 |
| TIPC | 102.0905▼ | -0.3285 (-0.32%) | 102.0905 | 102.0905 | 0 |
| TIPT | 18.78▼ | -0.03 (-0.16%) | 19.155 | 18.61 | 88,211 |
| TIPX | 19.27▼ | -0.02 (-0.10%) | 19.29 | 19.26 | 62,900 |
| TIPZ | 53.658▼ | -0.1214 (-0.23%) | 53.773 | 53.658 | 708 |
| TIRX | 0.90▲ | +0.0763 (+9.26%) | 0.90 | 0.73 | 640,020 |
| TITN | 18.52▼ | -0.18 (-0.96%) | 18.9866 | 18.08 | 225,707 |
| TIVC | 1.815▲ | +0.055 (+3.12%) | 1.85 | 1.76 | 34,615 |
| TJX | 151.92▼ | -1.21 (-0.79%) | 153.0475 | 151.52 | 2,448,390 |
| TKNO | 4.68▼ | -0.07 (-1.47%) | 4.76 | 4.61 | 71,686 |
| TKO | 193.89▲ | +0.52 (+0.27%) | 194.86 | 190.23 | 699,315 |
| TKR | 81.39▲ | +0.03 (+0.04%) | 81.75 | 80.82 | 246,936 |
| TLCI | 25.9864▲ | +0.0414 (+0.16%) | 26.15 | 25.85 | 200 |
| TLH | 104.08▼ | -0.38 (-0.36%) | 104.37 | 103.88 | 925,358 |
| TLIH | 0.3584▲ | +0.024 (+7.18%) | 0.361 | 0.3403 | 46,941 |
| TLK | 21.55▼ | -0.81 (-3.62%) | 21.55 | 21.00 | 407,500 |
| TLN | 394.27▲ | +1.85 (+0.47%) | 397.00 | 388.67 | 279,677 |
| TLSA | 1.80▲ | +0.01 (+0.56%) | 1.8814 | 1.7401 | 79,969 |
| TLSI | 6.87▲ | +0.40 (+6.18%) | 6.91 | 6.56 | 176,520 |
| TLT | 90.21▼ | -0.43 (-0.47%) | 90.5299 | 89.95 | 40,704,287 |
| TLTD | 91.1352▲ | +0.5952 (+0.66%) | 91.47 | 90.74 | 7,779 |
| TLX | 9.95▲ | +0.20 (+2.05%) | 9.975 | 9.78 | 34,720 |
| TLYS | 1.37▼ | -0.03 (-2.14%) | 1.48 | 1.31 | 52,404 |
| TMB | 25.75 | +0.00 (+0.00%) | 25.80 | 25.74 | 5,990 |
| TMC | 6.96▲ | +1.13 (+19.38%) | 7.07 | 6.2786 | 17,673,133 |
| TMCI | 2.98▼ | -0.03 (-1.00%) | 3.10 | 2.935 | 405,640 |
| TMDE | 0.7497▲ | +0.0272 (+3.76%) | 0.7497 | 0.708 | 5,859 |
| TMDX | 146.31▲ | +0.56 (+0.38%) | 148.59 | 143.28 | 260,869 |
| TMED | 30.4025▼ | -0.1105 (-0.36%) | 30.43 | 30.4025 | 168 |
| TMET | 29.3695▲ | +0.6745 (+2.35%) | 29.41 | 29.1752 | 6,125 |
| TMF | 41.30▼ | -0.65 (-1.55%) | 41.77 | 41.01 | 4,210,589 |
| TMHC | 62.69▼ | -0.68 (-1.07%) | 63.67 | 62.68 | 458,959 |
| TMP | 69.11▼ | -0.73 (-1.05%) | 69.97 | 68.76 | 32,900 |
| TMQ | 4.28▲ | +0.31 (+7.81%) | 4.31 | 4.042 | 2,899,159 |
| TMSL | 35.95▲ | +0.18 (+0.50%) | 35.95 | 35.7629 | 68,702 |
| TMUS | 209.01▲ | +2.28 (+1.10%) | 210.49 | 206.23 | 1,633,900 |
| TNA | 47.08▲ | +0.73 (+1.57%) | 47.16 | 46.2001 | 4,588,001 |
| TNC | 73.13▼ | -0.64 (-0.87%) | 74.61 | 72.64 | 59,227 |
| TNDM | 21.01▲ | +0.28 (+1.35%) | 21.165 | 20.2425 | 942,513 |
| TNET | 58.60▲ | +0.11 (+0.19%) | 59.175 | 58.13 | 127,438 |
| TNGX | 10.91▲ | +0.15 (+1.39%) | 10.97 | 10.58 | 1,203,623 |
| TNGY | 9.39▲ | +0.167 (+1.81%) | 9.40 | 9.29 | 13,475 |
| TNL | 68.58▲ | +0.23 (+0.34%) | 68.79 | 68.21 | 218,691 |
| TNMG | 0.3061▼ | -0.0269 (-8.08%) | 0.34 | 0.2984 | 810,126 |
| TNXP | 15.97▲ | +0.89 (+5.90%) | 16.18 | 15.20 | 279,742 |
| TNYA | 1.40▲ | +0.04 (+2.94%) | 1.425 | 1.36 | 1,380,577 |
| TOAK | 28.29▲ | +0.015 (+0.05%) | 28.335 | 28.2785 | 1,047 |
| TOGA | 33.4977▲ | +0.3497 (+1.05%) | 33.555 | 33.4977 | 197 |
| TOK | 137.8356▲ | +1.2856 (+0.94%) | 137.8356 | 137.8356 | 625 |
| TOL | 139.83▼ | -0.68 (-0.48%) | 140.72 | 139.03 | 376,056 |
| TOLZ | 55.0249▲ | +0.4185 (+0.77%) | 55.08 | 54.8719 | 1,890 |
| TOMZ | 0.79▼ | -0.04 (-4.82%) | 0.8036 | 0.79 | 16,029 |
| TONX | 3.41▲ | +0.27 (+8.60%) | 3.53 | 3.11 | 571,445 |
| TOON | 0.7401▲ | +0.0191 (+2.65%) | 0.7643 | 0.702 | 281,013 |
| TOP | 1.11▲ | +0.025 (+2.30%) | 1.12 | 1.08 | 33,380 |
| TOPC | 31.0552▲ | +0.1652 (+0.53%) | 31.0799 | 30.94 | 619 |
| TOPP | 1.24▲ | +0.07 (+5.98%) | 1.34 | 1.21 | 30,228 |
| TOPT | 31.44▲ | +0.12 (+0.38%) | 31.44 | 31.31 | 252,629 |
| TORO | 3.9879▲ | +0.0779 (+1.99%) | 3.9879 | 3.7518 | 8,839 |
| TOT | 21.3172▲ | +0.0932 (+0.44%) | 21.3172 | 21.3172 | 62 |
| TOTL | 40.70▼ | -0.03 (-0.07%) | 40.7185 | 40.6636 | 128,252 |
| TOTR | 40.9866▼ | -0.0684 (-0.17%) | 40.9899 | 40.9866 | 203 |
| TOUS | 34.15▲ | +0.12 (+0.35%) | 34.15 | 33.9941 | 35,447 |
| TOV | 28.7705▲ | +0.1185 (+0.41%) | 29.924 | 28.67 | 8,501 |
| TOVX | 0.2699▲ | +0.0099 (+3.81%) | 0.2731 | 0.2594 | 1,191,118 |
| TOWN | 33.55▼ | -0.11 (-0.33%) | 33.78 | 33.39 | 143,058 |
| TPC | 68.55▲ | +0.99 (+1.47%) | 68.74 | 67.13 | 245,325 |
| TPCS | 4.54▲ | +0.01 (+0.22%) | 4.6799 | 4.41 | 22,463 |
| TPG | 59.08▲ | +0.91 (+1.56%) | 59.26 | 58.05 | 718,865 |
| TPH | 34.12▼ | -0.09 (-0.26%) | 34.25 | 33.895 | 383,362 |
| TPHD | 39.0699▲ | +0.1969 (+0.51%) | 39.0855 | 38.84 | 8,943 |
| TPIF | 34.2204▲ | +0.0854 (+0.25%) | 34.23 | 34.01 | 68,698 |
| TPLC | 46.1203▲ | +0.2383 (+0.52%) | 46.19 | 45.96 | 5,821 |
| TPLS | 25.7087▼ | -0.0263 (-0.10%) | 25.7087 | 25.70 | 1,628 |
| TPOR | 28.33▲ | +0.55 (+1.98%) | 28.52 | 28.1404 | 16,700 |
| TPR | 109.28▼ | -1.42 (-1.28%) | 111.07 | 109.14 | 975,919 |
| TPSC | 41.5163▲ | +0.0023 (+0.01%) | 41.64 | 41.41 | 10,776 |
| TPVG | 6.50▲ | +0.13 (+2.04%) | 6.51 | 6.33 | 212,570 |
| TPYP | 36.0142▲ | +0.3492 (+0.98%) | 36.1449 | 35.71 | 9,447 |
| TPZ | 21.41▲ | +0.3499 (+1.66%) | 21.41 | 21.12 | 16,100 |
| TR | 38.36▼ | -0.35 (-0.90%) | 39.05 | 37.94 | 68,400 |
| TRAW | 2.70▲ | +0.14 (+5.47%) | 2.72 | 2.5787 | 83,070 |
| TRC | 16.23▼ | -0.02 (-0.12%) | 16.33 | 16.11 | 38,963 |
| TRDA | 10.27▲ | +0.19 (+1.88%) | 10.315 | 9.91 | 141,405 |
| TREE | 57.03▼ | -0.16 (-0.28%) | 58.0244 | 56.3232 | 98,020 |
| TREX | 34.98▲ | +0.05 (+0.14%) | 35.22 | 34.67 | 832,756 |
| TRGP | 175.31▲ | +2.18 (+1.26%) | 176.535 | 173.49 | 558,352 |
| TRI | 135.43▲ | +1.49 (+1.11%) | 135.69 | 133.34 | 286,962 |
| TRIB | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.94 | 34,200 |
| TRIN | 14.81▲ | +0.04 (+0.27%) | 14.916 | 14.75 | 343,303 |
| TRIP | 14.87▲ | +0.03 (+0.20%) | 14.97 | 14.78 | 614,348 |
| TRMB | 81.42▲ | +0.15 (+0.18%) | 81.99 | 81.17 | 445,973 |
| TRMK | 38.90▼ | -0.19 (-0.49%) | 39.18 | 38.725 | 238,360 |
| TRN | 26.52▲ | +0.05 (+0.19%) | 26.68 | 26.36 | 244,200 |
| TRND | 34.2677▲ | +0.0727 (+0.21%) | 34.2677 | 34.2677 | 161 |