Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUB | 107.13▲ | +0.21 (+0.20%) | 107.14 | 106.98 | 3,670,531 |
| SUGP | 6.69▼ | -0.17 (-2.48%) | 7.00 | 6.02 | 163,900 |
| SUI | 124.74▲ | +0.65 (+0.52%) | 125.29 | 123.20 | 372,304 |
| SUIG | 1.93▲ | +0.08 (+4.32%) | 1.95 | 1.825 | 781,800 |
| SUNE | 1.04 | +0.00 (+0.00%) | 1.06 | 1.03 | 36,900 |
| SUPL | 41.356▼ | -0.268 (-0.64%) | 41.356 | 41.356 | 100 |
| SUPN | 51.45▲ | +0.09 (+0.18%) | 51.57 | 49.405 | 698,490 |
| SUPP | 72.64▼ | -0.207 (-0.28%) | 72.64 | 72.64 | 100 |
| SUPX | 14.59▲ | +0.09 (+0.62%) | 14.70 | 14.29 | 135,338 |
| SURE | 132.0241▼ | -0.725 (-0.55%) | 132.0241 | 132.0241 | 79 |
| SURG | 1.93▼ | -0.11 (-5.39%) | 2.07 | 1.89 | 113,151 |
| SURI | 17.158▲ | +0.088 (+0.52%) | 17.19 | 17.158 | 600 |
| SUSA | 142.05▼ | -0.23 (-0.16%) | 142.415 | 141.60 | 82,419 |
| SUSB | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.24 | 111,950 |
| SUSC | 23.465▲ | +0.0401 (+0.17%) | 23.47 | 23.42 | 186,710 |
| SUSL | 123.55▼ | -0.242 (-0.20%) | 123.8209 | 123.24 | 23,778 |
| SUZ | 9.61▼ | -0.05 (-0.52%) | 9.62 | 9.515 | 1,691,422 |
| SVC | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 640,172 |
| SVCC | 10.405▼ | -0.035 (-0.34%) | 10.405 | 10.38 | 1,500 |
| SVCO | 4.41▼ | -0.03 (-0.68%) | 4.485 | 4.33 | 67,398 |
| SVM | 9.85▲ | +0.16 (+1.65%) | 10.15 | 9.785 | 6,435,707 |
| SVOL | 17.84▼ | -0.14 (-0.78%) | 18.01 | 17.802 | 350,000 |
| SVV | 10.07▼ | -0.33 (-3.17%) | 10.49 | 10.055 | 755,136 |
| SW | 42.68▼ | -0.26 (-0.61%) | 43.00 | 42.29 | 2,882,062 |
| SWAG | 2.14▲ | +0.04 (+1.90%) | 2.21 | 2.12 | 65,882 |
| SWBI | 10.65▲ | +0.12 (+1.14%) | 10.84 | 10.58 | 408,400 |
| SWIM | 6.73▲ | +0.08 (+1.20%) | 6.82 | 6.60 | 813,899 |
| SWK | 82.90▲ | +0.49 (+0.59%) | 83.80 | 82.04 | 1,175,500 |
| SWKH | 17.41▼ | -0.14 (-0.80%) | 17.41 | 17.11 | 1,300 |
| SWP | 28.6321▼ | -0.0217 (-0.08%) | 29.03 | 28.61 | 20,043 |
| SWVL | 2.57▲ | +0.30 (+13.22%) | 2.60 | 2.132 | 37,896 |
| SWX | 81.96▲ | +0.36 (+0.44%) | 82.61 | 81.08 | 575,397 |
| SXC | 8.09▲ | +0.09 (+1.12%) | 8.115 | 7.92 | 792,312 |
| SXI | 241.82▲ | +2.37 (+0.99%) | 243.92 | 238.21 | 121,100 |
| SXT | 95.33▼ | -3.37 (-3.41%) | 99.025 | 95.02 | 316,197 |
| SXTP | 0.5275▼ | -0.0435 (-7.62%) | 0.5788 | 0.5275 | 250,740 |
| SY | 2.68▼ | -0.08 (-2.90%) | 2.80 | 2.63 | 291,490 |
| SYBX | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 8,924 |
| SYK | 355.82▼ | -5.55 (-1.54%) | 361.13 | 351.67 | 1,548,432 |
| SYM | 69.67▼ | -3.56 (-4.86%) | 73.91 | 69.47 | 1,431,700 |
| SYNA | 85.36▲ | +0.86 (+1.02%) | 87.455 | 84.56 | 653,998 |
| SYNX | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.08 | 145,450 |
| SYPR | 2.48▼ | -0.18 (-6.77%) | 2.7186 | 2.41 | 228,433 |
| SYY | 76.06▲ | +1.73 (+2.33%) | 76.265 | 74.40 | 5,125,496 |
| SZNE | 36.78▲ | +0.0107 (+0.03%) | 36.79 | 36.75 | 900 |
| SZZL | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 23,535 |
| TAC | 12.17▼ | -0.01 (-0.08%) | 12.27 | 12.095 | 796,167 |
| TACH | 10.29▲ | +0.05 (+0.49%) | 10.29 | 10.28 | 2,300 |
| TACK | 30.63▲ | +0.019 (+0.06%) | 30.662 | 30.53 | 9,700 |
| TACO | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 7,009 |
| TACT | 4.00▼ | -0.10 (-2.44%) | 4.1416 | 3.9288 | 37,399 |
| TAFI | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.29 | 1,031,158 |
| TAFL | 25.14▼ | -0.005 (-0.02%) | 25.175 | 25.12 | 10,100 |
| TAFM | 25.575▲ | +0.02 (+0.08%) | 25.61 | 25.55 | 62,900 |
| TAGG | 43.16▲ | +0.03 (+0.07%) | 43.19 | 43.10 | 30,024 |
| TAK | 16.01▼ | -0.25 (-1.54%) | 16.02 | 15.87 | 2,729,600 |
| TAL | 11.94▼ | -0.32 (-2.61%) | 12.13 | 11.79 | 5,670,200 |
| TALK | 3.98▼ | -0.01 (-0.25%) | 4.02 | 3.86 | 1,811,845 |
| TALO | 11.46▲ | +0.54 (+4.95%) | 11.58 | 11.065 | 2,363,900 |
| TAN | 52.19▲ | +0.05 (+0.10%) | 52.8099 | 51.81 | 799,200 |
| TANH | 0.9921▼ | -0.0179 (-1.77%) | 1.03 | 0.9921 | 22,766 |
| TAOP | 1.35▼ | -0.05 (-3.57%) | 1.36 | 1.2841 | 3,728 |
| TAOX | 5.33▼ | -0.13 (-2.38%) | 5.59 | 5.29 | 98,572 |
| TAP | 49.20▲ | +0.35 (+0.72%) | 49.37 | 48.52 | 2,046,742 |
| TARK | 56.228▲ | +0.849 (+1.53%) | 56.75 | 54.50 | 26,900 |
| TASK | 11.48▼ | -0.05 (-0.43%) | 11.63 | 11.39 | 411,479 |
| TATT | 52.16▼ | -0.74 (-1.40%) | 53.02 | 51.51 | 115,400 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 200 |
| TAX | 29.2826▲ | +0.0911 (+0.31%) | 29.2826 | 29.21 | 6,016 |
| TAXE | 51.455▼ | -0.02 (-0.04%) | 51.5343 | 51.45 | 5,935 |
| TAXF | 50.7097▼ | -0.0183 (-0.04%) | 50.7499 | 50.7097 | 20,082 |
| TAXI | 51.604▼ | -0.026 (-0.05%) | 51.64 | 51.54 | 19,700 |
| TAXM | 50.465▲ | +0.0102 (+0.02%) | 50.51 | 50.465 | 113 |
| TAXS | 50.505▲ | +0.01 (+0.02%) | 50.505 | 50.50 | 1,000 |
| TAXT | 51.765 | +0.00 (+0.00%) | 51.765 | 51.765 | 16,805 |
| TAXX | 50.825▲ | +0.006 (+0.01%) | 50.86 | 50.79 | 16,200 |
| TAYD | 71.98▲ | +3.08 (+4.47%) | 73.20 | 69.54 | 52,200 |
| TBG | 34.125▲ | +0.025 (+0.07%) | 34.248 | 34.05 | 13,000 |
| TBH | 0.5003▼ | -0.0324 (-6.08%) | 0.532 | 0.4876 | 204,564 |
| TBHC | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.25 | 77,959 |
| TBI | 5.00▼ | -0.07 (-1.38%) | 5.11 | 4.77 | 273,000 |
| TBLD | 20.44▼ | -0.03 (-0.15%) | 20.5899 | 20.41 | 63,629 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 139,971 |
| TBLU | 52.66▼ | -0.192 (-0.36%) | 52.70 | 51.78 | 34,400 |
| TBN | 27.27▲ | +0.66 (+2.48%) | 27.34 | 26.13 | 37,502 |
| TBPH | 20.33▲ | +0.68 (+3.46%) | 20.44 | 19.17 | 386,193 |
| TBUX | 49.91▲ | +0.03 (+0.06%) | 49.92 | 49.90 | 165,351 |
| TC | 8.65▲ | +0.60 (+7.45%) | 8.89 | 7.30 | 8,509 |
| TCAF | 38.61▼ | -0.11 (-0.28%) | 38.75 | 38.4116 | 991,963 |
| TCAI | 31.93▲ | +0.42 (+1.33%) | 32.129 | 31.55 | 27,700 |
| TCAL | 23.88▼ | -0.05 (-0.21%) | 23.94 | 23.775 | 150,269 |
| TCBI | 95.86▲ | +0.21 (+0.22%) | 97.22 | 95.00 | 356,025 |
| TCGL | 7.84▲ | +0.54 (+7.40%) | 7.9801 | 7.73 | 2,632,657 |
| TCHI | 24.885▼ | -0.67 (-2.62%) | 25.00 | 24.82 | 43,100 |
| TCOM | 75.68▼ | -3.28 (-4.15%) | 78.47 | 75.44 | 2,348,831 |
| TCPB | 51.48▲ | +0.025 (+0.05%) | 51.53 | 51.4549 | 77,555 |
| TCPC | 5.59▼ | -0.04 (-0.71%) | 5.67 | 5.57 | 628,111 |
| TCRX | 1.17 | +0.00 (+0.00%) | 1.1978 | 1.13 | 388,201 |
| TCV | 28.623▲ | +0.108 (+0.38%) | 28.79 | 28.36 | 5,400 |
| TCX | 24.66▲ | +0.815 (+3.42%) | 25.00 | 23.68 | 13,811 |