Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YFFI | 10.015▼ | -0.02 (-0.20%) | 10.015 | 10.00 | 798 |
| YFYA | 9.84▼ | -0.04 (-0.40%) | 9.84 | 9.78 | 20,679 |
| YHGJ | 3.58▲ | +0.15 (+4.37%) | 3.60 | 3.38 | 10,831 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YIBO | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9602 | 3,023 |
| YLD | 19.09▲ | +0.03 (+0.16%) | 19.15 | 19.0166 | 151,710 |
| YLDE | 55.7418▼ | -0.2232 (-0.40%) | 55.99 | 55.695 | 30,506 |
| YLDW | 25.816▼ | -0.0278 (-0.11%) | 25.84 | 25.816 | 11,385 |
| YMAT | 1.02▼ | -0.11 (-9.73%) | 1.18 | 1.02 | 659,247 |
| YMT | 1.10▲ | +0.13 (+13.40%) | 1.18 | 0.93 | 89,761 |
| YORW | 29.79▼ | -0.14 (-0.47%) | 30.08 | 29.67 | 99,201 |
| YPF | 52.00▲ | +0.41 (+0.79%) | 53.61 | 51.16 | 2,601,400 |
| YQQQ | 10.025▼ | -0.12 (-1.18%) | 10.14 | 10.01 | 35,123 |
| YSG | 3.43▲ | +0.52 (+17.87%) | 3.46 | 2.79 | 355,054 |
| YSPY | 15.6493▲ | +0.02 (+0.13%) | 15.66 | 15.56 | 38,621 |
| YSS | 31.99▼ | -3.12 (-8.89%) | 36.38 | 30.8501 | 2,684,310 |
| YSXT | 1.03▲ | +0.02 (+1.98%) | 1.08 | 1.02 | 9,910 |
| YUM | 150.03▼ | -1.99 (-1.31%) | 152.06 | 149.32 | 2,573,932 |
| YXI | 22.3045▲ | +0.1724 (+0.78%) | 22.52 | 22.30 | 3,215 |
| YYAI | 11.24▲ | +0.26 (+2.37%) | 11.49 | 10.69 | 14,449 |
| YYYM | 19.85▼ | -0.0347 (-0.17%) | 19.85 | 19.85 | 100 |
| ZAP | 33.89▼ | -0.39 (-1.14%) | 34.31 | 33.84 | 136,475 |
| ZBAO | 0.989▼ | -0.001 (-0.10%) | 1.05 | 0.9102 | 178,561 |
| ZBH | 82.82▲ | +0.26 (+0.31%) | 83.24 | 81.70 | 1,312,157 |
| ZBIO | 18.56▲ | +0.47 (+2.60%) | 19.21 | 17.77 | 724,145 |
| ZBRA | 247.90▼ | -4.61 (-1.83%) | 252.9799 | 243.755 | 1,099,681 |
| ZCBA | 49.4351▲ | +0.0621 (+0.13%) | 49.46 | 49.39 | 2,057 |
| ZCBB | 49.3777▲ | +0.0719 (+0.15%) | 49.3777 | 49.3777 | 2 |
| ZCBC | 49.4751▲ | +0.0869 (+0.18%) | 49.4751 | 49.4751 | 2 |
| ZCBE | 49.481▲ | +0.102 (+0.21%) | 49.481 | 49.481 | 2 |
| ZCBF | 49.4299▲ | +0.1238 (+0.25%) | 49.4299 | 49.4299 | 2 |
| ZCBG | 49.4682▲ | +0.1438 (+0.29%) | 49.4682 | 49.4682 | 2 |
| ZD | 45.07▼ | -0.66 (-1.44%) | 46.24 | 43.44 | 518,729 |
| ZDAI | 2.21▲ | +0.08 (+3.76%) | 2.22 | 2.05 | 29,344 |
| ZETA | 20.18▲ | +0.72 (+3.70%) | 20.50 | 19.2445 | 9,475,593 |
| ZETX | 21.01▲ | +1.52 (+7.80%) | 21.5687 | 19.1857 | 35,626 |
| ZGN | 14.92▲ | +0.51 (+3.54%) | 14.98 | 14.02 | 1,453,625 |
| ZHOG | 51.29▼ | -0.14 (-0.27%) | 51.3296 | 51.28 | 1,240 |
| ZIG | 39.9629▲ | +0.1185 (+0.30%) | 39.9629 | 39.96 | 425 |
| ZION | 62.24▼ | -0.08 (-0.13%) | 62.378 | 61.5926 | 1,279,750 |
| ZKIN | 1.38▼ | -0.06 (-4.17%) | 1.40 | 1.36 | 3,335 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZNB | 1.71▼ | -0.02 (-1.16%) | 1.74 | 1.65 | 10,937 |
| ZONE | 0.7892▼ | -0.0321 (-3.91%) | 0.8086 | 0.7314 | 2,219,884 |
| ZOOZ | 0.2892▼ | -0.0078 (-2.63%) | 0.2949 | 0.2803 | 198,438 |
| ZROZ | 62.66▲ | +0.52 (+0.84%) | 62.76 | 62.15 | 454,415 |
| ZSL | 20.16▼ | -0.54 (-2.61%) | 21.52 | 19.93 | 4,166,676 |
| ZSTK | 4.56▲ | +0.12 (+2.70%) | 4.56 | 4.29 | 1,773 |
| ZTEN | 50.4596▼ | -0.0904 (-0.18%) | 50.4596 | 50.381 | 1,784 |
| ZTOP | 51.805 | +0.00 (+0.00%) | 51.805 | 51.78 | 198 |
| ZTR | 6.75▼ | -0.01 (-0.15%) | 6.7977 | 6.74 | 161,725 |
| ZTRE | 50.625▼ | -0.15 (-0.30%) | 50.64 | 50.625 | 1,765 |
| ZTS | 78.27▼ | -1.21 (-1.52%) | 80.20 | 78.25 | 5,920,288 |
| ZTWO | 50.38▼ | -0.15 (-0.30%) | 50.40 | 50.38 | 1,622 |
| ZUMZ | 25.32▲ | +0.17 (+0.68%) | 25.51 | 25.04 | 117,932 |
| ZVIA | 1.59▼ | -0.13 (-7.56%) | 1.71 | 1.575 | 1,348,752 |
| ZYME | 25.48▲ | +0.69 (+2.78%) | 25.54 | 24.48 | 389,920 |