Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XEL | 68.71▲ | +0.61 (+0.90%) | 69.00 | 66.87 | 3,711,900 |
| XELB | 1.885▲ | +0.075 (+4.14%) | 1.95 | 1.8575 | 19,269 |
| XENE | 32.09▲ | +0.79 (+2.52%) | 32.534 | 31.09 | 1,598,400 |
| XERS | 4.66▼ | -0.01 (-0.21%) | 4.705 | 4.54 | 2,284,054 |
| XFIV | 49.11▼ | -0.24 (-0.49%) | 49.185 | 49.02 | 28,700 |
| XFIX | 51.61▼ | -0.2756 (-0.53%) | 51.62 | 51.5934 | 1,040 |
| XFLT | 5.66▲ | +0.01 (+0.18%) | 5.67 | 5.64 | 0 |
| XFLX | 23.925▼ | -0.01 (-0.04%) | 23.925 | 23.90 | 5,100 |
| XHB | 102.66▲ | +4.09 (+4.15%) | 104.49 | 97.86 | 6,636,100 |
| XHE | 81.65▲ | +0.44 (+0.54%) | 82.12 | 80.72 | 5,200 |
| XHG | 1.315▲ | +0.035 (+2.73%) | 1.315 | 1.21 | 29,172 |
| XHLF | 50.19▼ | -0.15 (-0.30%) | 50.19 | 50.18 | 271,100 |
| XHR | 13.01▲ | +0.44 (+3.50%) | 13.20 | 12.49 | 992,600 |
| XHS | 99.71▲ | +0.16 (+0.16%) | 100.34 | 98.85 | 10,600 |
| XHYC | 37.1874▼ | -0.2926 (-0.78%) | 37.22 | 37.1874 | 13,282 |
| XHYD | 38.17▼ | -0.16 (-0.42%) | 38.17 | 38.06 | 17,116 |
| XHYE | 38.51▼ | -0.11 (-0.28%) | 38.51 | 38.48 | 3,670 |
| XHYF | 38.0397▲ | +0.0047 (+0.01%) | 38.07 | 37.40 | 6,895 |
| XHYH | 35.395▼ | -0.215 (-0.60%) | 35.45 | 35.395 | 6,506 |
| XHYI | 38.1257▼ | -0.229 (-0.60%) | 38.255 | 38.1257 | 8,635 |
| XHYT | 34.8024▼ | -0.2677 (-0.76%) | 34.8024 | 34.6501 | 17,087 |
| XITK | 187.653▼ | -1.709 (-0.90%) | 188.012 | 185.67 | 1,300 |
| XLB | 90.08▲ | +2.27 (+2.59%) | 90.59 | 87.89 | 7,894,034 |
| XLC | 107.76▼ | -0.77 (-0.71%) | 108.3599 | 107.34 | 6,613,838 |
| XLF | 52.66▲ | +0.29 (+0.55%) | 52.765 | 52.21 | 33,521,204 |
| XLG | 51.78▼ | -0.32 (-0.61%) | 52.07 | 51.64 | 1,120,276 |
| XLI | 148.01▲ | +0.49 (+0.33%) | 148.36 | 146.91 | 13,187,800 |
| XLK | 250.97▼ | -2.26 (-0.89%) | 252.95 | 249.25 | 7,550,859 |
| XLO | 0.693▲ | +0.013 (+1.91%) | 0.703 | 0.662 | 397,300 |
| XLP | 81.98▲ | +1.01 (+1.25%) | 82.48 | 81.06 | 23,302,100 |
| XLSR | 54.904▼ | -0.016 (-0.03%) | 54.98 | 54.67 | 48,700 |
| XLU | 81.94▲ | +0.28 (+0.34%) | 82.00 | 80.68 | 19,845,100 |
| XLV | 136.71▲ | +1.92 (+1.42%) | 137.76 | 134.46 | 21,201,500 |
| XLY | 218.26▲ | +0.93 (+0.43%) | 219.18 | 214.72 | 6,457,147 |
| XMAG | 21.27▲ | +0.06 (+0.28%) | 21.30 | 21.151 | 7,300 |
| XMHQ | 99.35▲ | +1.11 (+1.13%) | 99.92 | 97.95 | 597,400 |
| XMLV | 62.22▲ | +0.55 (+0.89%) | 62.65 | 61.51 | 37,900 |
| XMMO | 128.68▲ | +0.05 (+0.04%) | 129.41 | 127.60 | 323,400 |
| XMVM | 56.70▲ | +1.07 (+1.92%) | 57.00 | 55.60 | 7,500 |
| XNAV | 71.7123▼ | -0.2336 (-0.32%) | 71.7123 | 71.7123 | 81 |
| XNTK | 233.28▼ | -4.00 (-1.69%) | 236.1099 | 231.34 | 106,575 |
| XOMA | 26.34▲ | +1.14 (+4.52%) | 26.64 | 24.865 | 87,618 |
| XOMZ | 24.57▼ | -0.285 (-1.15%) | 24.57 | 24.57 | 1 |
| XONE | 49.46▼ | -0.17 (-0.34%) | 49.47 | 49.44 | 453,600 |
| XOS | 3.11▲ | +0.09 (+2.98%) | 3.2222 | 3.00 | 50,562 |
| XOVR | 18.8387▼ | -0.2517 (-1.32%) | 19.3212 | 18.6955 | 19,921 |
| XPAY | 54.165▼ | -0.071 (-0.13%) | 54.20 | 54.032 | 9,200 |
| XPER | 8.11▲ | +0.20 (+2.53%) | 8.151 | 7.819 | 311,700 |
| XPND | 33.3493▼ | -0.3307 (-0.98%) | 33.4299 | 33.3493 | 4,049 |
| XPO | 129.46▲ | +3.17 (+2.51%) | 131.97 | 125.40 | 1,274,000 |
| XRAY | 16.54▲ | +0.66 (+4.16%) | 16.93 | 15.71 | 2,432,100 |
| XRLV | 55.418▲ | +0.359 (+0.65%) | 55.50 | 55.06 | 1,100 |
| XRLX | 44.10▼ | -0.16 (-0.36%) | 44.151 | 44.05 | 8,800 |
| XRMI | 17.89 | +0.00 (+0.00%) | 17.90 | 17.81 | 32,400 |
| XRTX | 0.8923▼ | -0.0127 (-1.40%) | 0.94 | 0.8901 | 20,445 |
| XSD | 256.21▼ | -0.30 (-0.12%) | 259.25 | 251.32 | 67,500 |
| XSLV | 46.38▲ | +0.83 (+1.82%) | 46.86 | 45.52 | 13,100 |
| XSMO | 68.22▲ | +0.20 (+0.29%) | 68.88 | 67.65 | 208,100 |
| XSOE | 34.49▲ | +0.01 (+0.03%) | 34.60 | 34.422 | 118,500 |
| XSVM | 53.30▲ | +1.31 (+2.52%) | 53.87 | 51.66 | 33,300 |
| XSVN | 47.64▼ | -0.24 (-0.50%) | 47.71 | 47.57 | 62,400 |
| XSW | 189.44▼ | -0.38 (-0.20%) | 190.27 | 186.50 | 12,700 |
| XT | 65.04▼ | -0.21 (-0.32%) | 65.20 | 64.607 | 86,000 |
| XTEN | 45.96▼ | -0.20 (-0.43%) | 46.037 | 45.84 | 68,800 |
| XTL | 117.42▲ | +0.11 (+0.09%) | 117.96 | 116.03 | 64,900 |
| XTLB | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.14 | 1,900 |
| XTN | 82.73▲ | +2.23 (+2.77%) | 84.01 | 80.28 | 12,600 |
| XTNT | 0.72▼ | -0.02 (-2.70%) | 0.75 | 0.72 | 86,000 |
| XTR | 28.336▼ | -0.04 (-0.14%) | 28.336 | 28.336 | 300 |
| XTRE | 49.525▼ | -0.255 (-0.51%) | 49.595 | 49.507 | 105,900 |
| XTWO | 49.31▼ | -0.235 (-0.47%) | 49.33 | 49.31 | 14,100 |
| XTWY | 38.49▼ | -0.084 (-0.22%) | 38.50 | 38.467 | 4,000 |
| XUDV | 25.876▲ | +0.354 (+1.39%) | 25.95 | 25.56 | 3,800 |
| XXCH | 26.915▲ | +0.155 (+0.58%) | 26.92 | 26.83 | 2,400 |
| XYL | 131.00▲ | +1.64 (+1.27%) | 131.88 | 128.70 | 1,479,817 |
| XYLD | 38.96▲ | +0.02 (+0.05%) | 38.96 | 38.91 | 489,259 |
| XYLG | 27.54▲ | +0.01 (+0.04%) | 27.64 | 27.5101 | 21,304 |
| XYLO | 5.05▼ | -0.0302 (-0.59%) | 5.05 | 4.92 | 1,700 |
| XYZ | 68.27▲ | +0.34 (+0.50%) | 68.93 | 66.875 | 7,204,246 |
| XYZG | 20.40▲ | +0.37 (+1.85%) | 20.50 | 19.61 | 5,800 |
| XYZY | 10.23▼ | -0.02 (-0.20%) | 10.259 | 10.07 | 426,200 |
| YALA | 6.72▼ | -0.02 (-0.30%) | 6.80 | 6.65 | 204,741 |
| YALL | 41.509▼ | -0.1047 (-0.25%) | 41.57 | 41.31 | 6,728 |
| YANG | 30.49▼ | -0.15 (-0.49%) | 30.84 | 30.25 | 1,092,900 |
| YB | 21.01▼ | -0.01 (-0.05%) | 21.13 | 20.865 | 88,300 |
| YBIT | 10.40▼ | -0.18 (-1.70%) | 10.55 | 10.39 | 234,600 |
| YCBD | 0.865▼ | -0.0268 (-3.01%) | 0.92 | 0.861 | 23,700 |
| YCL | 23.33▲ | +0.10 (+0.43%) | 23.60 | 23.31 | 30,800 |
| YEAR | 50.45▼ | -0.21 (-0.41%) | 50.48 | 50.445 | 411,700 |
| YETI | 32.93▲ | +1.41 (+4.47%) | 33.60 | 31.31 | 2,636,900 |
| YFFI | 10.0414▼ | -0.0586 (-0.58%) | 10.0414 | 10.00 | 150 |
| YHC | 2.00▲ | +0.53 (+36.05%) | 2.02 | 1.461 | 1,606,800 |
| YHGJ | 0.80▼ | -0.049 (-5.77%) | 0.82 | 0.80 | 1,900 |
| YJ | 1.77▼ | -0.29 (-14.08%) | 1.97 | 1.77 | 50,700 |
| YLD | 19.22▼ | -0.15 (-0.77%) | 19.29 | 19.20 | 76,900 |
| YLDE | 52.30▼ | -0.32 (-0.61%) | 52.30 | 51.99 | 2,000 |
| YMAX | 13.68▼ | -0.08 (-0.58%) | 13.75 | 13.54 | 2,491,700 |
| YOKE | 25.945▼ | -0.12 (-0.46%) | 25.98 | 25.92 | 3,100 |
| YORW | 32.32▲ | +0.72 (+2.28%) | 32.71 | 31.48 | 83,178 |
| YOU | 27.98▲ | +0.22 (+0.79%) | 28.37 | 27.23 | 2,404,000 |