Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBI | 94.12▼ | -1.58 (-1.65%) | 95.65 | 94.09 | 9,329,688 |
| XBIO | 3.60▲ | +0.50 (+16.13%) | 3.70 | 3.06 | 49,296 |
| XBP | 1.00▲ | +0.0729 (+7.86%) | 1.01 | 0.857 | 540,900 |
| XBTY | 21.64▼ | -0.38 (-1.73%) | 21.77 | 21.55 | 180,400 |
| XC | 34.571▼ | -0.076 (-0.22%) | 34.58 | 34.37 | 1,200 |
| XCEM | 35.82▲ | +0.03 (+0.08%) | 35.91 | 35.776 | 43,700 |
| XCH | 1.324▼ | -0.026 (-1.93%) | 1.36 | 1.26 | 9,400 |
| XCLR | 29.665▲ | +0.005 (+0.02%) | 29.665 | 29.665 | 100 |
| XCNY | 27.004▲ | +0.024 (+0.09%) | 27.005 | 26.93 | 2,200 |
| XCOR | 77.6889▲ | +0.0352 (+0.05%) | 77.72 | 77.57 | 5,850 |
| XELB | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.42 | 10,805 |
| XES | 70.50▼ | -0.87 (-1.22%) | 71.9199 | 70.47 | 78,839 |
| XFIV | 49.745▼ | -0.0719 (-0.14%) | 49.78 | 49.69 | 30,144 |
| XFIX | 52.185▲ | +0.045 (+0.09%) | 52.185 | 52.185 | 106 |
| XFLT | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 461,600 |
| XFLX | 24.405▼ | -0.0224 (-0.09%) | 24.405 | 24.405 | 6 |
| XHG | 1.40▲ | +0.32 (+29.63%) | 1.87 | 1.05 | 3,560,800 |
| XHLD | 0.345▲ | +0.014 (+4.23%) | 0.348 | 0.336 | 704,800 |
| XHR | 14.72▲ | +0.03 (+0.20%) | 14.79 | 14.59 | 554,073 |
| XHYC | 37.551▲ | +0.0055 (+0.01%) | 37.551 | 37.551 | 100 |
| XHYD | 38.49▲ | +0.0022 (+0.01%) | 38.49 | 38.49 | 100 |
| XHYF | 38.16▲ | +0.005 (+0.01%) | 38.16 | 38.16 | 100 |
| XHYH | 35.90▼ | -0.0004 (+0.00%) | 35.98 | 35.87 | 3,300 |
| XHYI | 38.456▼ | -0.0092 (-0.02%) | 38.456 | 38.456 | 100 |
| XHYT | 35.265▼ | -0.1924 (-0.54%) | 35.29 | 35.265 | 400 |
| XIN | 1.95 | +0.00 (+0.00%) | 1.95 | 1.95 | 0 |
| XITK | 190.189▼ | -1.221 (-0.64%) | 190.45 | 190.189 | 2,000 |
| XLC | 117.35▲ | +0.97 (+0.83%) | 117.59 | 116.41 | 6,091,200 |
| XLG | 56.65▲ | +0.23 (+0.41%) | 56.75 | 56.37 | 957,495 |
| XLK | 270.88▼ | -0.18 (-0.07%) | 271.84 | 270.30 | 7,688,228 |
| XLO | 0.737▲ | +0.007 (+0.96%) | 0.75 | 0.715 | 408,600 |
| XLRE | 42.35▼ | -0.19 (-0.45%) | 42.58 | 42.31 | 2,515,100 |
| XLSR | 58.99▼ | -0.0394 (-0.07%) | 59.12 | 58.9276 | 28,357 |
| XLU | 85.50▲ | +0.43 (+0.51%) | 85.745 | 84.68 | 9,348,223 |
| XLV | 138.11▼ | -1.61 (-1.15%) | 139.81 | 138.10 | 11,340,270 |
| XLY | 238.63▲ | +1.23 (+0.52%) | 238.98 | 236.925 | 4,501,417 |
| XMAG | 21.9867▼ | -0.1274 (-0.58%) | 22.11 | 21.97 | 21,022 |
| XME | 85.57▼ | -0.47 (-0.55%) | 86.29 | 85.36 | 1,308,330 |
| XMHQ | 105.77▼ | -1.33 (-1.24%) | 106.95 | 105.66 | 126,800 |
| XMMO | 135.03▼ | -0.98 (-0.72%) | 136.13 | 135.03 | 128,900 |
| XMVM | 62.35▼ | -0.47 (-0.75%) | 62.82 | 62.32 | 36,700 |
| XNAV | 76.381▲ | +0.0523 (+0.07%) | 76.381 | 76.381 | 100 |
| XNCR | 8.60▲ | +0.10 (+1.18%) | 8.70 | 8.26 | 791,944 |
| XNTK | 257.43▲ | +0.68 (+0.26%) | 257.82 | 256.39 | 12,200 |
| XOEF | 25.4063▼ | -0.184 (-0.72%) | 25.419 | 25.4045 | 402 |
| XOM | 112.16▲ | +0.02 (+0.02%) | 113.22 | 111.88 | 11,105,000 |
| XOMA | 37.42▼ | -0.30 (-0.80%) | 37.98 | 37.00 | 28,668 |
| XONE | 49.59▼ | -0.01 (-0.02%) | 49.60 | 49.585 | 69,497 |
| XOVR | 20.6998▼ | -0.1752 (-0.84%) | 20.88 | 20.6129 | 281,759 |
| XP | 18.87▼ | -0.04 (-0.21%) | 19.04 | 18.75 | 11,104,100 |
| XPER | 6.03▼ | -0.04 (-0.66%) | 6.076 | 5.955 | 430,400 |
| XPND | 35.4567▼ | -0.2682 (-0.75%) | 35.74 | 35.4567 | 2,235 |
| XPO | 130.19▼ | -4.21 (-3.13%) | 134.20 | 130.13 | 713,840 |
| XPOF | 8.92▲ | +0.17 (+1.94%) | 9.03 | 8.63 | 586,283 |
| XPP | 29.84▼ | -0.35 (-1.16%) | 30.1499 | 29.75 | 11,668 |
| XRLX | 46.13▲ | +0.01 (+0.02%) | 46.14 | 46.13 | 688 |
| XRMI | 17.818▲ | +0.038 (+0.21%) | 17.85 | 17.78 | 13,400 |
| XRPI | 19.01▲ | +0.46 (+2.48%) | 19.02 | 18.50 | 635,800 |
| XRPT | 18.96▲ | +0.91 (+5.04%) | 18.97 | 17.98 | 1,313,700 |
| XRT | 86.34▼ | -1.82 (-2.06%) | 87.90 | 86.27 | 7,133,311 |
| XRTX | 0.8263▲ | +0.0153 (+1.89%) | 0.86 | 0.8151 | 105,952 |
| XRX | 3.68▼ | -0.02 (-0.54%) | 3.74 | 3.63 | 3,649,100 |
| XSD | 298.75▼ | -0.90 (-0.30%) | 300.79 | 298.38 | 69,172 |
| XSOE | 37.31▲ | +0.05 (+0.13%) | 37.33 | 37.20 | 549,400 |
| XSVN | 48.44▼ | -0.12 (-0.25%) | 48.45 | 48.355 | 18,339 |
| XSW | 194.013▼ | -1.397 (-0.71%) | 195.46 | 193.62 | 13,338 |
| XT | 69.38▼ | -0.49 (-0.70%) | 69.748 | 69.325 | 87,600 |
| XTEN | 46.88▼ | -0.13 (-0.28%) | 46.885 | 46.7599 | 70,491 |
| XTL | 137.77▼ | -2.56 (-1.82%) | 138.635 | 137.2289 | 11,540 |
| XTLB | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.35 | 4,100 |
| XTR | 30.028▼ | -0.0038 (-0.01%) | 30.08 | 30.028 | 300 |
| XTRE | 49.895▼ | -0.035 (-0.07%) | 49.92 | 49.87 | 6,532 |
| XTWO | 49.56 | +0.00 (+0.00%) | 49.57 | 49.545 | 33,061 |
| XTWY | 39.3413▼ | -0.1601 (-0.41%) | 39.3413 | 39.09 | 2,599 |
| XV | 26.82▼ | -0.06 (-0.22%) | 26.93 | 26.45 | 20,600 |
| XXCH | 29.264▲ | +0.149 (+0.51%) | 29.264 | 29.22 | 600 |
| XXII | 1.80 | +0.00 (+0.00%) | 1.863 | 1.78 | 103,100 |
| XXRP | 39.53▲ | +1.69 (+4.47%) | 39.65 | 37.51 | 1,349,900 |
| XYLD | 39.33▲ | +0.03 (+0.08%) | 39.35 | 39.32 | 738,400 |
| XYLG | 28.637▲ | +0.051 (+0.18%) | 28.69 | 28.59 | 20,000 |
| YALL | 44.0387▲ | +0.2987 (+0.68%) | 44.05 | 43.81 | 2,609 |
| YB | 25.36▼ | -0.16 (-0.63%) | 25.98 | 24.86 | 35,100 |
| YBIT | 10.05▲ | +0.13 (+1.31%) | 10.06 | 9.95 | 334,700 |
| YCBD | 0.68▼ | -0.019 (-2.72%) | 0.725 | 0.68 | 52,468 |
| YCL | 21.92▼ | -0.10 (-0.45%) | 21.92 | 21.8199 | 21,346 |
| YELP | 30.93▼ | -0.81 (-2.55%) | 31.70 | 30.92 | 820,000 |
| YETI | 35.46▼ | -1.17 (-3.19%) | 36.44 | 35.45 | 1,381,100 |
| YFFI | 10.265▼ | -0.04 (-0.39%) | 10.30 | 10.265 | 300 |
| YFYA | 9.892▼ | -0.003 (-0.03%) | 9.892 | 9.87 | 11,900 |
| YGLD | 38.90▼ | -0.0892 (-0.23%) | 39.39 | 38.67 | 10,700 |
| YHC | 0.757▼ | -0.008 (-1.05%) | 0.77 | 0.74 | 202,000 |
| YHGJ | 0.6339▲ | +0.0125 (+2.01%) | 0.65 | 0.6169 | 23,240 |
| YIBO | 1.47▼ | -0.11 (-6.96%) | 1.58 | 1.45 | 54,800 |
| YINN | 52.19▼ | -0.96 (-1.81%) | 52.89 | 51.8803 | 1,743,212 |
| YJ | 1.86▼ | -0.06 (-3.12%) | 2.05 | 1.86 | 20,888 |
| YLD | 19.355▼ | -0.025 (-0.13%) | 19.38 | 19.30 | 197,300 |
| YLDE | 54.3641▼ | -0.3209 (-0.59%) | 54.54 | 54.3016 | 3,254 |
| YMAG | 15.56▲ | +0.13 (+0.84%) | 15.59 | 15.41 | 584,200 |
| YMAX | 12.67▲ | +0.01 (+0.08%) | 12.69 | 12.64 | 1,517,300 |
| YMM | 13.62▼ | -0.17 (-1.23%) | 13.78 | 13.51 | 4,249,093 |