Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUM | 6.76▼ | -0.01 (-0.15%) | 6.9453 | 6.73 | 3,535,064 |
| RUNN | 33.39▲ | +0.054 (+0.16%) | 33.49 | 33.35 | 16,500 |
| RUSC | 31.0604▲ | +0.2549 (+0.83%) | 31.225 | 30.99 | 1,066 |
| RUSHA | 52.29▲ | +0.48 (+0.93%) | 52.60 | 51.21 | 772,900 |
| RUSHB | 53.27▲ | +0.41 (+0.78%) | 53.47 | 52.09 | 30,114 |
| RVER | 32.3863▲ | +0.4002 (+1.25%) | 32.4599 | 32.2899 | 3,071 |
| RVLV | 24.71▲ | +0.21 (+0.86%) | 25.00 | 24.28 | 676,478 |
| RVMD | 77.58▲ | +1.26 (+1.65%) | 78.1652 | 75.65 | 1,498,200 |
| RVP | 0.82 | +0.00 (+0.00%) | 0.86 | 0.81 | 25,800 |
| RVSN | 0.3705▲ | +0.0244 (+7.05%) | 0.3749 | 0.3352 | 532,660 |
| RVT | 16.13▲ | +0.16 (+1.00%) | 16.24 | 15.98 | 233,100 |
| RVTY | 104.66▼ | -0.91 (-0.86%) | 105.89 | 103.72 | 1,433,622 |
| RVYL | 0.33▲ | +0.0309 (+10.33%) | 0.3378 | 0.2945 | 2,665,148 |
| RW | 25.374▲ | +0.0979 (+0.39%) | 25.47 | 25.35 | 1,100 |
| RWJ | 48.78▲ | +0.36 (+0.74%) | 49.21 | 48.36 | 80,100 |
| RWK | 126.37▲ | +0.82 (+0.65%) | 127.26 | 125.67 | 16,200 |
| RWL | 113.96▲ | +0.74 (+0.65%) | 114.355 | 113.44 | 181,443 |
| RWO | 46.15▲ | +0.21 (+0.46%) | 46.3997 | 45.92 | 43,029 |
| RWR | 101.60▲ | +0.49 (+0.48%) | 102.17 | 100.94 | 289,100 |
| RWT | 5.47▲ | +0.08 (+1.48%) | 5.59 | 5.355 | 1,029,846 |
| RXI | 204.73▲ | +1.6399 (+0.81%) | 204.855 | 203.85 | 11,093 |
| RXL | 54.35▼ | -0.3033 (-0.55%) | 55.44 | 54.35 | 19,342 |
| RXO | 13.01▲ | +0.01 (+0.08%) | 13.35 | 12.825 | 2,038,770 |
| RXRX | 4.41▲ | +0.04 (+0.92%) | 4.48 | 4.30 | 17,253,191 |
| RXST | 11.52▲ | +0.85 (+7.97%) | 11.53 | 10.49 | 922,888 |
| RY | 153.19▲ | +0.97 (+0.64%) | 153.25 | 152.40 | 699,821 |
| RYAAY | 68.40▲ | +1.07 (+1.59%) | 68.68 | 66.56 | 1,061,385 |
| RYAM | 6.52▲ | +0.02 (+0.31%) | 6.55 | 6.38 | 293,200 |
| RYAN | 58.09▼ | -0.03 (-0.05%) | 58.775 | 57.74 | 774,300 |
| RYET | 0.98▼ | -0.03 (-2.97%) | 1.04 | 0.9434 | 37,273 |
| RYI | 22.85▲ | +0.10 (+0.44%) | 22.92 | 22.62 | 286,800 |
| RYLG | 22.84▲ | +0.156 (+0.69%) | 22.91 | 22.76 | 3,200 |
| RYN | 21.93▲ | +0.03 (+0.14%) | 22.2199 | 21.85 | 735,760 |
| RYTM | 107.42▼ | -1.33 (-1.22%) | 109.735 | 104.42 | 608,054 |
| RZG | 54.96▲ | +0.27 (+0.49%) | 55.17 | 54.75 | 1,400 |
| RZLV | 2.98▼ | -0.03 (-1.00%) | 3.06 | 2.93 | 12,193,700 |
| RZV | 120.79▲ | +1.23 (+1.03%) | 122.30 | 120.57 | 4,200 |
| SA | 26.78▲ | +1.61 (+6.40%) | 26.88 | 25.48 | 1,032,200 |
| SAA | 26.1061▲ | +0.3038 (+1.18%) | 26.61 | 25.95 | 5,355 |
| SABA | 8.75▼ | -0.02 (-0.23%) | 8.89 | 8.73 | 35,800 |
| SABS | 4.04▲ | +0.11 (+2.80%) | 4.11 | 3.90 | 238,275 |
| SACH | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.02 | 131,260 |
| SAEF | 26.6514▲ | +0.1663 (+0.63%) | 26.77 | 26.12 | 3,072 |
| SAFE | 14.04▲ | +0.02 (+0.14%) | 14.35 | 13.94 | 548,900 |
| SAFT | 77.00▲ | +0.45 (+0.59%) | 77.865 | 76.195 | 164,520 |
| SAFX | 0.70▲ | +0.0107 (+1.55%) | 0.7085 | 0.675 | 197,382 |
| SAGP | 34.131▲ | +0.1772 (+0.52%) | 34.20 | 34.017 | 1,200 |
| SAGT | 2.36▲ | +0.06 (+2.61%) | 2.5436 | 2.351 | 157,191 |
| SAH | 62.87▲ | +0.08 (+0.13%) | 63.69 | 62.30 | 206,700 |
| SAIA | 279.47▼ | -0.32 (-0.11%) | 284.04 | 275.75 | 319,553 |
| SAMG | 13.74▲ | +0.31 (+2.31%) | 13.76 | 13.43 | 50,195 |
| SAMM | 30.2911▲ | +0.2144 (+0.71%) | 30.305 | 30.2801 | 2,328 |
| SANG | 5.19▲ | +0.095 (+1.86%) | 5.19 | 5.11 | 1,312 |
| SAR | 23.25▲ | +0.19 (+0.82%) | 23.29 | 23.095 | 77,900 |
| SARK | 30.7032▼ | -0.4868 (-1.56%) | 31.09 | 30.60 | 492,330 |
| SATL | 1.66▲ | +0.13 (+8.50%) | 1.70 | 1.54 | 3,763,486 |
| SATS | 70.88▼ | -0.12 (-0.17%) | 71.98 | 70.47 | 2,125,300 |
| SAVA | 3.39▲ | +0.35 (+11.51%) | 3.45 | 2.95 | 2,174,000 |
| SAWS | 20.942▲ | +0.032 (+0.15%) | 20.942 | 20.942 | 100 |
| SB | 5.37▲ | +0.48 (+9.82%) | 5.5411 | 4.98 | 2,770,332 |
| SBC | 3.64▲ | +0.17 (+4.90%) | 3.69 | 3.42 | 45,336 |
| SBCF | 31.63▲ | +0.09 (+0.29%) | 31.94 | 31.265 | 1,085,848 |
| SBET | 10.25▲ | +0.32 (+3.22%) | 10.44 | 9.78 | 9,375,300 |
| SBEV | 1.32▲ | +0.30 (+29.41%) | 1.38 | 0.84 | 1,318,611 |
| SBFG | 21.62▲ | +0.12 (+0.56%) | 21.65 | 20.1201 | 15,125 |
| SBH | 16.43▲ | +0.44 (+2.75%) | 16.60 | 15.94 | 1,656,900 |
| SBIO | 49.8482▲ | +0.9801 (+2.01%) | 50.11 | 48.75 | 36,070 |
| SBIT | 43.20▼ | -2.62 (-5.72%) | 46.59 | 42.615 | 2,421,000 |
| SBLK | 19.74▼ | -0.12 (-0.60%) | 19.90 | 19.60 | 1,146,855 |
| SBLX | 3.53▲ | +0.35 (+11.01%) | 4.04 | 3.24 | 156,900 |
| SBND | 18.99▲ | +0.01 (+0.05%) | 18.996 | 18.94 | 36,600 |
| SBRA | 19.34▲ | +0.40 (+2.11%) | 19.405 | 18.95 | 2,806,735 |
| SBSI | 29.41▼ | -0.29 (-0.98%) | 29.88 | 29.30 | 217,627 |
| SBSW | 12.58▲ | +0.68 (+5.71%) | 12.59 | 12.00 | 4,104,900 |
| SBUX | 86.70▲ | +0.79 (+0.92%) | 87.29 | 85.50 | 7,602,581 |
| SCAG | 1.84▲ | +0.13 (+7.60%) | 1.89 | 1.62 | 12,800 |
| SCAP | 35.691▲ | +0.0715 (+0.20%) | 35.91 | 35.20 | 1,800 |
| SCCR | 26.10▲ | +0.05 (+0.19%) | 26.11 | 26.025 | 143,200 |
| SCD | 14.65▲ | +0.18 (+1.24%) | 14.70 | 14.51 | 78,100 |
| SCDS | 60.385▲ | +0.4349 (+0.73%) | 60.385 | 60.35 | 2,400 |
| SCDV | 24.226▲ | +0.148 (+0.61%) | 24.28 | 24.226 | 300 |
| SCHA | 28.51▲ | +0.19 (+0.67%) | 28.71 | 28.26 | 3,639,700 |
| SCHB | 26.16▲ | +0.17 (+0.65%) | 26.25 | 26.06 | 8,157,500 |
| SCHC | 45.49▲ | +0.55 (+1.22%) | 45.6174 | 45.12 | 357,151 |
| SCHD | 27.45▲ | +0.13 (+0.48%) | 27.57 | 27.29 | 14,481,100 |
| SCHH | 21.50▲ | +0.11 (+0.51%) | 21.62 | 21.33 | 6,371,300 |
| SCHI | 23.20▲ | +0.04 (+0.17%) | 23.21 | 23.14 | 1,515,000 |
| SCHJ | 24.98 | +0.00 (+0.00%) | 24.99 | 24.96 | 138,400 |
| SCHL | 29.85▲ | +0.045 (+0.15%) | 30.47 | 29.79 | 302,411 |
| SCHM | 29.95▲ | +0.19 (+0.64%) | 30.15 | 29.77 | 922,300 |
| SCHO | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.42 | 2,527,100 |
| SCHP | 26.98▲ | +0.06 (+0.22%) | 26.98 | 26.89 | 2,270,500 |
| SCHQ | 32.73▲ | +0.10 (+0.31%) | 32.74 | 32.49 | 1,823,300 |
| SCHR | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.27 | 1,252,600 |
| SCHV | 29.38▲ | +0.21 (+0.72%) | 29.49 | 29.21 | 4,189,100 |
| SCHY | 29.41▲ | +0.28 (+0.96%) | 29.455 | 29.234 | 344,900 |
| SCHZ | 23.62▲ | +0.02 (+0.08%) | 23.63 | 23.55 | 1,317,800 |
| SCIO | 20.83▼ | -0.02 (-0.10%) | 20.85 | 20.75 | 20,100 |
| SCJ | 92.77▲ | +1.06 (+1.16%) | 92.89 | 92.24 | 25,400 |
| SCKT | 1.33▲ | +0.04 (+3.10%) | 1.36 | 1.3099 | 82,712 |