Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGUS | 75.615▲ | +0.005 (+0.01%) | 75.62 | 75.61 | 98,275 |
| VGVT | 77.025▲ | +0.06 (+0.08%) | 77.18 | 76.87 | 12,200 |
| VGZ | 2.86▼ | -0.10 (-3.38%) | 2.94 | 2.76 | 1,745,400 |
| VHT | 291.93▼ | -0.79 (-0.27%) | 292.84 | 290.77 | 233,100 |
| VIAV | 29.13▲ | +1.76 (+6.43%) | 29.67 | 27.46 | 6,311,757 |
| VICI | 30.28▲ | +0.06 (+0.20%) | 30.32 | 29.95 | 4,399,511 |
| VICR | 190.30▲ | +18.50 (+10.77%) | 190.72 | 168.36 | 1,185,000 |
| VIDI | 38.65▲ | +0.17 (+0.44%) | 38.82 | 38.46 | 13,407 |
| VIK | 77.22▲ | +0.78 (+1.02%) | 78.09 | 76.285 | 1,596,987 |
| VINP | 12.54▲ | +0.135 (+1.09%) | 12.64 | 12.30 | 25,074 |
| VIOT | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.39 | 184,814 |
| VIPS | 17.42▲ | +0.44 (+2.59%) | 17.47 | 16.78 | 939,921 |
| VIR | 9.49▲ | +2.06 (+27.73%) | 10.29 | 8.95 | 38,254,900 |
| VIRT | 40.85▲ | +0.87 (+2.18%) | 40.90 | 39.745 | 995,263 |
| VIS | 342.37▲ | +4.39 (+1.30%) | 342.71 | 337.06 | 79,000 |
| VITL | 25.76▲ | +0.19 (+0.74%) | 26.505 | 25.44 | 1,842,900 |
| VIV | 16.58▲ | +0.34 (+2.09%) | 16.60 | 16.12 | 1,088,000 |
| VKI | 9.35▲ | +0.01 (+0.11%) | 9.39 | 9.34 | 73,009 |
| VKQ | 9.92▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 174,800 |
| VKTX | 33.75▼ | -0.71 (-2.06%) | 34.53 | 33.25 | 2,247,847 |
| VLGEA | 39.94▲ | +0.45 (+1.14%) | 40.03 | 39.14 | 30,318 |
| VLTO | 93.65▲ | +1.05 (+1.13%) | 93.91 | 92.20 | 2,185,297 |
| VMBS | 47.70▲ | +0.01 (+0.02%) | 47.745 | 47.65 | 1,058,300 |
| VMO | 10.02▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 246,500 |
| VNAM | 25.62▲ | +0.24 (+0.95%) | 25.715 | 25.3801 | 22,321 |
| VNCE | 2.90▲ | +0.17 (+6.23%) | 2.96 | 2.70 | 39,000 |
| VNDA | 8.17▲ | +0.02 (+0.25%) | 8.5532 | 7.72 | 7,495,305 |
| VNIE | 26.411▲ | +0.2153 (+0.82%) | 26.411 | 26.411 | 100 |
| VNLA | 49.31 | +0.00 (+0.00%) | 49.32 | 49.29 | 618,824 |
| VNOM | 45.49▲ | +0.53 (+1.18%) | 46.44 | 44.765 | 4,873,389 |
| VNQ | 95.13▲ | +0.24 (+0.25%) | 95.25 | 94.48 | 3,787,500 |
| VNQI | 50.45▼ | -0.14 (-0.28%) | 50.53 | 50.3623 | 211,593 |
| VNTG | 0.853▲ | +0.003 (+0.35%) | 0.86 | 0.85 | 25,300 |
| VO | 303.54▲ | +3.25 (+1.08%) | 303.8101 | 299.95 | 611,468 |
| VOE | 193.46▲ | +1.65 (+0.86%) | 193.67 | 191.80 | 201,000 |
| VOLT | 36.04▲ | +0.66 (+1.87%) | 36.15 | 35.21 | 229,646 |
| VOR | 15.35▼ | -0.07 (-0.45%) | 15.58 | 14.31 | 708,500 |
| VOT | 274.31▲ | +3.76 (+1.39%) | 274.75 | 269.72 | 192,900 |
| VOXR | 5.71▲ | +0.18 (+3.25%) | 5.74 | 5.39 | 430,293 |
| VPL | 106.96▲ | +0.77 (+0.73%) | 107.21 | 106.02 | 839,200 |
| VPLS | 79.1054▼ | -0.0173 (-0.02%) | 79.20 | 79.075 | 101,527 |
| VPU | 203.79▲ | +2.10 (+1.04%) | 203.89 | 200.00 | 267,000 |
| VRA | 2.77▼ | -0.07 (-2.46%) | 2.8751 | 2.74 | 76,311 |
| VRAI | 26.3971▲ | +0.0391 (+0.15%) | 26.405 | 26.24 | 6,107 |
| VRAX | 0.2137▲ | +0.0075 (+3.64%) | 0.234 | 0.2079 | 143,951 |
| VRE | 18.83▲ | +0.02 (+0.11%) | 18.83 | 18.80 | 7,928,180 |
| VRP | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.5121 | 415,102 |
| VRRM | 18.71▲ | +0.14 (+0.75%) | 18.91 | 18.53 | 1,420,015 |
| VRSK | 191.17▲ | +9.57 (+5.27%) | 191.40 | 181.60 | 3,379,900 |
| VRT | 253.15▲ | +7.73 (+3.15%) | 253.48 | 241.27 | 4,836,661 |
| VRTL | 109.32▲ | +6.4407 (+6.26%) | 109.87 | 99.91 | 51,100 |
| VRTS | 140.85▲ | +2.46 (+1.78%) | 144.16 | 138.44 | 69,636 |
| VRTX | 487.43▲ | +6.42 (+1.33%) | 491.22 | 479.00 | 1,331,400 |
| VSAT | 47.92▲ | +2.69 (+5.95%) | 48.35 | 44.833 | 1,551,957 |
| VSCO | 62.32▲ | +1.45 (+2.38%) | 62.805 | 61.00 | 824,700 |
| VSEC | 224.16▲ | +1.88 (+0.85%) | 228.05 | 218.0777 | 327,157 |
| VSEE | 0.335▼ | -0.011 (-3.18%) | 0.339 | 0.326 | 148,100 |
| VSMV | 58.6951▲ | +0.5671 (+0.98%) | 58.70 | 58.53 | 3,358 |
| VSOL | 10.3278▲ | +0.0578 (+0.56%) | 10.3433 | 9.9632 | 4,496 |
| VST | 171.62▲ | +3.82 (+2.28%) | 171.68 | 162.88 | 3,952,333 |
| VSTL | 13.05▲ | +0.55 (+4.40%) | 13.05 | 11.74 | 112,600 |
| VSTM | 5.90▲ | +0.20 (+3.51%) | 5.99 | 5.67 | 1,022,200 |
| VTC | 78.49▼ | -0.06 (-0.08%) | 78.54 | 78.415 | 52,750 |
| VTEB | 51.03▲ | +0.07 (+0.14%) | 51.05 | 50.96 | 3,844,607 |
| VTG | 76.94▼ | -0.01 (-0.01%) | 76.995 | 76.901 | 6,200 |
| VTGN | 0.5574▲ | +0.0066 (+1.20%) | 0.5776 | 0.5503 | 313,497 |
| VTIP | 49.76▼ | -0.01 (-0.02%) | 49.7672 | 49.73 | 1,049,298 |
| VTMX | 36.82▲ | +0.91 (+2.53%) | 37.24 | 35.193 | 65,619 |
| VTOL | 46.85▲ | +0.18 (+0.39%) | 47.40 | 46.41 | 232,712 |
| VTP | 76.73▲ | +0.01 (+0.01%) | 76.73 | 76.635 | 16,000 |
| VTR | 86.43▼ | -0.19 (-0.22%) | 86.87 | 85.65 | 2,411,207 |
| VTRS | 16.07▲ | +0.12 (+0.75%) | 16.43 | 15.98 | 14,806,800 |
| VTS | 22.68▲ | +0.33 (+1.48%) | 22.68 | 22.11 | 295,857 |
| VTVT | 39.83▲ | +4.695 (+13.36%) | 41.66 | 33.99 | 54,577 |
| VUSI | 50.39 | +0.00 (+0.00%) | 50.39 | 50.39 | 1 |
| VUZI | 3.08▲ | +0.36 (+13.24%) | 3.16 | 2.73 | 1,890,228 |
| VVOS | 1.541▲ | +0.021 (+1.38%) | 1.588 | 1.50 | 26,300 |
| VVPR | 2.61▲ | +0.04 (+1.56%) | 2.88 | 2.52 | 1,133,825 |
| VVV | 39.00▲ | +0.10 (+0.26%) | 39.42 | 38.89 | 1,381,616 |
| VWO | 58.68▲ | +0.62 (+1.07%) | 58.82 | 58.25 | 9,636,000 |
| VWOB | 68.28▼ | -0.09 (-0.13%) | 68.365 | 68.24 | 2,377,401 |
| VXUS | 83.42▲ | +0.49 (+0.59%) | 83.59 | 82.86 | 7,077,700 |
| VYGR | 3.78▲ | +0.20 (+5.59%) | 3.87 | 3.57 | 531,691 |
| VZ | 49.86▲ | +0.18 (+0.36%) | 50.07 | 49.39 | 17,787,560 |
| WAB | 264.47▲ | +1.54 (+0.59%) | 266.0608 | 263.04 | 503,744 |
| WABF | 25.735 | +0.00 (+0.00%) | 25.768 | 25.72 | 2,818 |
| WAR | 25.232▲ | +0.342 (+1.37%) | 25.24 | 24.74 | 7,109 |
| WATT | 11.57▲ | +0.75 (+6.93%) | 11.7299 | 10.71 | 232,114 |
| WAVE | 4.77▼ | -0.12 (-2.45%) | 4.9104 | 4.63 | 5,083 |
| WAY | 25.23▲ | +0.88 (+3.61%) | 25.305 | 24.14 | 3,672,100 |
| WB | 10.31▲ | +0.04 (+0.39%) | 10.42 | 10.12 | 677,070 |
| WBD | 29.15▲ | +0.23 (+0.80%) | 29.20 | 28.93 | 27,367,700 |
| WBI | 25.44▲ | +0.58 (+2.33%) | 25.46 | 24.56 | 585,371 |
| WBIL | 36.22▲ | +0.444 (+1.24%) | 36.22 | 36.15 | 300 |
| WBTN | 11.15▲ | +0.27 (+2.48%) | 11.365 | 10.8101 | 246,119 |
| WBX | 3.50▲ | +0.03 (+0.86%) | 3.51 | 3.425 | 11,900 |
| WCPB | 25.8128▼ | -0.0122 (-0.05%) | 25.85 | 25.7902 | 9,319 |
| WCT | 0.1301▲ | +0.0001 (+0.08%) | 0.1372 | 0.1301 | 109,512 |
| WDEF | 33.88▲ | +0.02 (+0.06%) | 33.98 | 33.47 | 31,700 |
| WDH | 1.81▼ | -0.02 (-1.09%) | 1.84 | 1.79 | 327,261 |