Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAFA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LAKE | 8.93▼ | -0.07 (-0.78%) | 9.015 | 8.82 | 46,936 |
| LAMR | 133.43▲ | +0.56 (+0.42%) | 133.99 | 132.65 | 213,219 |
| LAR | 7.37▲ | +0.30 (+4.24%) | 7.4299 | 7.14 | 1,910,333 |
| LARK | 26.72▼ | -0.19 (-0.71%) | 26.72 | 25.99 | 2,837 |
| LASE | 0.9399▼ | -0.0058 (-0.61%) | 0.96 | 0.93 | 643,140 |
| LATA | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 3 |
| LAYS | 49.0259▲ | +2.7326 (+5.90%) | 49.33 | 47.65 | 3,292 |
| LAZ | 46.68▲ | +0.70 (+1.52%) | 46.765 | 45.34 | 1,275,080 |
| LBAY | 28.0386▼ | -0.0828 (-0.29%) | 28.19 | 28.03 | 734 |
| LBGJ | 1.09▲ | +0.04 (+3.81%) | 1.1499 | 1.03 | 111,104 |
| LBRDA | 51.01▼ | -1.07 (-2.05%) | 52.43 | 50.85 | 87,518 |
| LBRDK | 51.13▼ | -0.96 (-1.84%) | 52.72 | 50.88 | 953,648 |
| LBRX | 24.34▼ | -1.95 (-7.42%) | 27.25 | 24.26 | 578,886 |
| LBTYA | 12.11▼ | -0.24 (-1.94%) | 12.405 | 12.10 | 1,471,537 |
| LBTYB | 13.92▲ | +0.19 (+1.38%) | 14.30 | 12.895 | 13,409 |
| LC | 14.77▼ | -0.15 (-1.01%) | 15.0175 | 14.64 | 1,408,891 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| LCDS | 65.3319▼ | -0.0631 (-0.10%) | 65.3319 | 65.3319 | 1 |
| LCII | 126.28▼ | -0.49 (-0.39%) | 127.415 | 125.17 | 144,874 |
| LCLG | 63.836▲ | +0.4109 (+0.65%) | 63.836 | 63.836 | 100 |
| LCNB | 16.95▼ | -0.25 (-1.45%) | 17.11 | 16.78 | 20,469 |
| LCO | 26.74▲ | +0.16 (+0.60%) | 26.74 | 26.74 | 100 |
| LCR | 38.0251▼ | -0.0951 (-0.25%) | 38.10 | 37.9846 | 7,366 |
| LCTD | 58.0344▲ | +0.0708 (+0.12%) | 58.3999 | 57.9301 | 5,604 |
| LCTU | 73.03▼ | -0.20 (-0.27%) | 73.32 | 72.945 | 20,215 |
| LCTX | 1.48▼ | -0.01 (-0.67%) | 1.5326 | 1.46 | 850,577 |
| LCUT | 7.52▼ | -0.24 (-3.09%) | 7.665 | 7.16 | 210,127 |
| LDEM | 60.6809▲ | +0.2022 (+0.33%) | 60.91 | 60.6809 | 522 |
| LDI | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 1,553,792 |
| LDOS | 152.88▼ | -2.75 (-1.77%) | 156.81 | 151.11 | 581,747 |
| LDP | 20.85 | +0.00 (+0.00%) | 20.865 | 20.6522 | 34,754 |
| LDRC | 25.225▼ | -0.015 (-0.06%) | 25.28 | 25.22 | 16,949 |
| LDRH | 24.675▼ | -0.05 (-0.20%) | 24.73 | 24.675 | 1,265 |
| LDRI | 25.4702▲ | +0.0202 (+0.08%) | 25.49 | 25.45 | 29,571 |
| LDRT | 25.1801▼ | -0.0199 (-0.08%) | 25.21 | 25.0201 | 41,841 |
| LDRX | 32.1444▲ | +0.0275 (+0.09%) | 32.24 | 32.11 | 3,275 |
| LDSF | 18.995▼ | -0.015 (-0.08%) | 19.07 | 18.9801 | 91,497 |
| LDUR | 95.61▼ | -0.04 (-0.04%) | 95.70 | 95.51 | 89,523 |
| LEA | 124.60▼ | -0.58 (-0.46%) | 127.30 | 124.12 | 260,080 |
| LECO | 256.26▲ | +0.15 (+0.06%) | 258.36 | 255.41 | 202,111 |
| LEDS | 1.28▼ | -0.02 (-1.54%) | 1.3699 | 1.26 | 25,485 |
| LEG | 9.99▼ | -0.08 (-0.79%) | 10.05 | 9.855 | 712,863 |
| LEGH | 21.10▼ | -0.47 (-2.18%) | 21.52 | 21.00 | 61,563 |
| LEGN | 18.16▼ | -0.04 (-0.22%) | 18.29 | 17.76 | 2,170,000 |
| LEGR | 60.0903▼ | -0.1447 (-0.24%) | 60.3152 | 60.01 | 4,700 |
| LEGT | 11.01▲ | +0.005 (+0.05%) | 11.01 | 11.00 | 56,002 |
| LEMB | 42.02▲ | +0.05 (+0.12%) | 42.1194 | 41.98 | 67,011 |
| LEN | 88.97▲ | +0.04 (+0.04%) | 89.085 | 86.50 | 4,215,417 |
| LEN.B | 86.62▼ | -0.23 (-0.26%) | 87.18 | 84.84 | 73,653 |
| LENZ | 9.07▼ | -0.22 (-2.37%) | 9.33 | 8.99 | 516,287 |
| LEO | 6.44▼ | -0.03 (-0.46%) | 6.455 | 6.4101 | 61,113 |
| LESL | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 14,034 |
| LEU | 187.22▲ | +7.05 (+3.91%) | 191.00 | 179.50 | 451,189 |
| LEVI | 22.75▼ | -0.01 (-0.04%) | 23.10 | 22.36 | 2,797,572 |
| LEXI | 36.8423▲ | +0.0171 (+0.05%) | 36.95 | 36.83 | 12,395 |
| LEXX | 0.91▲ | +0.0051 (+0.56%) | 0.949 | 0.8713 | 92,507 |
| LFAC | 9.9036▼ | -0.0214 (-0.22%) | 9.9425 | 9.9036 | 21,800 |
| LFCR | 4.75▲ | +0.03 (+0.64%) | 4.825 | 4.61 | 491,111 |
| LFEQ | 53.9842▼ | -0.0769 (-0.14%) | 54.01 | 53.9842 | 276 |
| LFGY | 21.43▲ | +0.13 (+0.61%) | 21.69 | 21.375 | 36,883 |
| LFSC | 35.253▼ | -0.6565 (-1.83%) | 35.74 | 35.253 | 518 |
| LFST | 6.40▼ | -0.09 (-1.39%) | 6.48 | 6.35 | 1,030,160 |
| LFT | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.265 | 47,055 |
| LFUS | 382.87▲ | +6.51 (+1.73%) | 386.2292 | 379.00 | 249,080 |
| LGCF | 34.2432▼ | -0.3258 (-0.94%) | 34.2432 | 34.2432 | 1 |
| LGCL | 1.90▼ | -0.0902 (-4.53%) | 2.00 | 1.81 | 4,416 |
| LGCY | 13.60▼ | -0.10 (-0.73%) | 13.90 | 13.42 | 50,125 |
| LGDX | 22.821▼ | -0.049 (-0.21%) | 22.821 | 22.821 | 100 |
| LGH | 58.0098▼ | -0.0202 (-0.03%) | 58.12 | 57.985 | 6,564 |
| LGHL | 0.8365▼ | -0.0377 (-4.31%) | 0.9499 | 0.8351 | 120,383 |
| LGHT | 8.64▼ | -0.0658 (-0.76%) | 8.68 | 8.63 | 8,128 |
| LGI | 16.73▼ | -0.10 (-0.59%) | 16.8699 | 16.59 | 53,067 |
| LGIH | 39.75▼ | -0.95 (-2.33%) | 41.39 | 39.20 | 320,416 |
| LGLV | 180.92▼ | -1.47 (-0.81%) | 182.42 | 180.72 | 29,989 |
| LGN | 63.20▲ | +3.45 (+5.77%) | 63.88 | 59.79 | 3,805,558 |
| LGND | 204.92▼ | -0.72 (-0.35%) | 206.16 | 198.55 | 275,927 |
| LGO | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.19 | 848,648 |
| LGOV | 21.61▼ | -0.09 (-0.41%) | 21.67 | 21.56 | 76,951 |
| LGRO | 38.0084▼ | -0.2486 (-0.65%) | 38.34 | 37.9017 | 6,105 |
| LGVN | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.085 | 786,757 |
| LH | 260.93▼ | -12.33 (-4.51%) | 274.17 | 259.60 | 676,160 |
| LHAI | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.115 | 35,170 |
| LHSW | 0.186▼ | -0.001 (-0.53%) | 0.21 | 0.1811 | 3,715,482 |
| LHX | 353.59▼ | -4.38 (-1.22%) | 357.6552 | 344.90 | 1,250,285 |
| LI | 19.21▲ | +0.92 (+5.03%) | 19.63 | 19.07 | 4,675,098 |
| LIF | 38.10▼ | -3.43 (-8.26%) | 42.08 | 37.84 | 1,248,140 |
| LIFE | 13.81▼ | -0.065 (-0.47%) | 14.40 | 13.61 | 550,407 |
| LII | 505.31▲ | +16.63 (+3.40%) | 508.24 | 484.54 | 440,669 |
| LIMN | 0.1875▼ | -0.0185 (-8.98%) | 0.20 | 0.1851 | 1,572,436 |
| LIN | 503.15▼ | -0.15 (-0.03%) | 506.33 | 499.73 | 1,152,539 |
| LIND | 19.13▲ | +0.11 (+0.58%) | 19.28 | 18.87 | 431,000 |
| LINE | 34.33▼ | -0.14 (-0.41%) | 35.33 | 34.18 | 478,302 |
| LINK | 3.10▲ | +0.18 (+6.16%) | 3.2115 | 2.9631 | 12,468 |
| LINT | 63.31▲ | +1.29 (+2.08%) | 65.22 | 60.00 | 145,443 |
| LION | 10.88▲ | +0.24 (+2.26%) | 11.005 | 10.55 | 2,759,591 |
| LIQT | 1.73▼ | -0.09 (-4.95%) | 1.83 | 1.72 | 18,800 |
| LIT | 77.90▲ | +1.16 (+1.51%) | 78.54 | 77.18 | 336,578 |
| LITB | 2.25▼ | -0.01 (-0.44%) | 2.25 | 2.20 | 4,674 |
| LITE | 897.30▲ | +3.17 (+0.35%) | 931.75 | 863.0001 | 7,104,872 |