Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XEL | 80.78▼ | -0.30 (-0.37%) | 81.50 | 80.67 | 3,946,098 |
| XGN | 4.62▲ | +0.36 (+8.45%) | 4.69 | 4.27 | 412,114 |
| XHB | 102.34▲ | +2.33 (+2.33%) | 102.81 | 101.42 | 2,817,506 |
| XHE | 81.19▲ | +0.07 (+0.09%) | 81.72 | 80.5586 | 89,666 |
| XHLD | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.31 | 15,244 |
| XHLF | 50.29▼ | -0.0003 (+0.00%) | 50.31 | 50.29 | 181,778 |
| XHR | 17.34▲ | +0.52 (+3.09%) | 17.34 | 16.94 | 409,734 |
| XIDV | 38.4498▲ | +0.1998 (+0.52%) | 38.46 | 38.2911 | 1,075 |
| XITK | 197.78▲ | +1.13 (+0.57%) | 198.88 | 196.65 | 4,470 |
| XLE | 57.85▼ | -1.64 (-2.76%) | 59.57 | 57.835 | 38,653,918 |
| XLEI | 26.96▼ | -0.38 (-1.39%) | 27.43 | 26.96 | 60,358 |
| XLF | 51.85▼ | -0.09 (-0.17%) | 52.23 | 51.72 | 24,501,343 |
| XLFI | 22.9082▲ | +0.029 (+0.13%) | 23.02 | 22.8522 | 9,849 |
| XLK | 185.14▲ | +4.75 (+2.63%) | 186.00 | 182.59 | 12,447,862 |
| XLKI | 27.9864▲ | +0.2448 (+0.88%) | 28.02 | 27.945 | 12,652 |
| XLRI | 23.8012▲ | +0.0773 (+0.33%) | 23.83 | 23.8012 | 1,843 |
| XLU | 45.33▼ | -0.02 (-0.04%) | 45.635 | 45.33 | 12,288,945 |
| XLUI | 24.59▲ | +0.0253 (+0.10%) | 24.7499 | 24.50 | 33,290 |
| XLV | 148.51▼ | -1.38 (-0.92%) | 150.301 | 148.44 | 6,159,604 |
| XLVI | 25.228▼ | -0.1319 (-0.52%) | 25.44 | 25.15 | 20,028 |
| XLYI | 23.3905▲ | +0.032 (+0.14%) | 23.43 | 23.29 | 11,410 |
| XMAG | 24.9219▲ | +0.2143 (+0.87%) | 24.9999 | 24.80 | 41,849 |
| XMLV | 65.6938▲ | +0.3138 (+0.48%) | 65.6938 | 65.3916 | 11,822 |
| XMTR | 92.64▲ | +3.43 (+3.84%) | 93.3899 | 88.10 | 806,052 |
| XNTK | 360.56▲ | +11.85 (+3.40%) | 361.24 | 355.28 | 88,382 |
| XOEF | 29.0865▲ | +0.2442 (+0.85%) | 29.10 | 28.91 | 1,522 |
| XOM | 149.81▼ | -5.11 (-3.30%) | 154.55 | 149.47 | 10,136,752 |
| XOMO | 11.63▼ | -0.26 (-2.19%) | 11.94 | 11.5601 | 68,348 |
| XOMX | 42.747▼ | -2.7902 (-6.13%) | 45.25 | 42.54 | 10,267 |
| XONE | 49.42▲ | +0.02 (+0.04%) | 49.42 | 49.40 | 84,729 |
| XOS | 2.10 | +0.00 (+0.00%) | 2.1109 | 1.98 | 81,289 |
| XOVR | 19.66▲ | +0.13 (+0.67%) | 19.79 | 19.50 | 11,255,067 |
| XPEG | 8.45▲ | +0.9562 (+12.76%) | 8.65 | 8.35 | 101,327 |
| XPEL | 46.21▲ | +1.50 (+3.35%) | 46.53 | 44.7044 | 181,138 |
| XPEV | 16.55▲ | +0.96 (+6.16%) | 16.855 | 16.41 | 10,744,508 |
| XPND | 40.2387▲ | +0.6537 (+1.65%) | 40.35 | 39.96 | 2,577 |
| XPO | 210.75▲ | +7.83 (+3.86%) | 212.49 | 203.00 | 921,775 |
| XPOF | 5.77▲ | +0.06 (+1.05%) | 5.94 | 5.71 | 505,275 |
| XRN | 36.87▼ | -0.55 (-1.47%) | 37.88 | 36.635 | 149,681 |
| XRT | 82.96▲ | +0.42 (+0.51%) | 83.725 | 82.415 | 5,897,336 |
| XRX | 3.01▲ | +0.11 (+3.79%) | 3.29 | 2.91 | 12,363,362 |
| XSD | 632.23▲ | +28.30 (+4.69%) | 634.91 | 618.551 | 137,706 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XSLV | 50.2009▲ | +0.2888 (+0.58%) | 50.24 | 49.82 | 4,967 |
| XSVN | 47.11▲ | +0.21 (+0.45%) | 47.14 | 47.059 | 45,908 |
| XSW | 165.94▲ | +0.91 (+0.55%) | 167.12 | 164.36 | 65,125 |
| XT | 82.72▲ | +1.74 (+2.15%) | 82.76 | 82.30 | 98,900 |
| XTEN | 45.24▲ | +0.24 (+0.53%) | 45.31 | 45.17 | 75,412 |
| XTIA | 1.89▲ | +0.05 (+2.72%) | 2.00 | 1.83 | 1,913,963 |
| XTL | 240.64▲ | +6.80 (+2.91%) | 241.22 | 237.0001 | 67,627 |
| XTN | 109.17▲ | +2.91 (+2.74%) | 109.43 | 107.62 | 39,543 |
| XTRE | 49.09▲ | +0.0949 (+0.19%) | 49.095 | 49.055 | 7,383 |
| XTWO | 49.02▲ | +0.065 (+0.13%) | 49.02 | 48.9801 | 5,612 |
| XTWY | 36.77▲ | +0.19 (+0.52%) | 36.87 | 36.705 | 11,480 |
| XUDV | 31.3351▲ | +0.0078 (+0.02%) | 31.55 | 31.3299 | 10,730 |
| XWEL | 1.44 | +0.00 (+0.00%) | 1.48 | 1.42 | 71,280 |
| XXII | 0.5855▼ | -0.0115 (-1.93%) | 0.5987 | 0.5809 | 126,255 |
| XXV | 23.705▼ | -0.2719 (-1.13%) | 23.80 | 23.54 | 53,298 |
| XYL | 111.13▲ | +0.85 (+0.77%) | 111.765 | 110.265 | 1,733,054 |
| YANG | 29.23▼ | -0.56 (-1.88%) | 29.692 | 29.23 | 1,449,948 |
| YBTY | 13.6612▼ | -0.1588 (-1.15%) | 13.74 | 13.64 | 4,434 |
| YCS | 53.99▲ | +0.11 (+0.20%) | 54.00 | 53.91 | 10,481 |
| YDDL | 3.49▲ | +0.04 (+1.16%) | 3.599 | 3.44 | 63,371 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.34 | 137,192 |
| YETI | 46.04▲ | +0.82 (+1.81%) | 46.29 | 44.94 | 908,052 |
| YEXT | 3.80▲ | +0.12 (+3.26%) | 3.80 | 3.62 | 1,089,476 |
| YFFI | 10.025▲ | +0.075 (+0.75%) | 10.025 | 10.025 | 100 |
| YFYA | 9.85▲ | +0.015 (+0.15%) | 9.85 | 9.83 | 1,740 |
| YHGJ | 3.31▼ | -0.12 (-3.50%) | 3.497 | 3.31 | 5,713 |
| YHNA | 10.86▼ | -0.13 (-1.18%) | 10.86 | 10.86 | 114 |
| YLD | 19.09▲ | +0.09 (+0.47%) | 19.11 | 18.99 | 373,002 |
| YLDE | 55.9303▼ | -0.01 (-0.02%) | 56.24 | 55.87 | 8,986 |
| YLDW | 25.8674▲ | +0.0146 (+0.06%) | 25.90 | 25.8674 | 7,291 |
| YMAT | 1.38▲ | +0.9248 (+203.16%) | 1.66 | 1.22 | 119,272,112 |
| YMT | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.01 | 55,859 |
| YORW | 29.93▲ | +0.06 (+0.20%) | 30.0789 | 29.5924 | 114,058 |
| YOU | 62.36▲ | +2.30 (+3.83%) | 62.73 | 59.4056 | 1,247,385 |
| YPF | 48.60▲ | +0.61 (+1.27%) | 49.00 | 47.51 | 2,396,555 |
| YQ | 2.58▼ | -0.07 (-2.64%) | 2.65 | 2.58 | 5,124 |
| YQQQ | 10.135▼ | -0.135 (-1.31%) | 10.215 | 10.13 | 66,327 |
| YSG | 2.69▲ | +0.10 (+3.86%) | 2.72 | 2.35 | 283,978 |
| YSPY | 15.6202▲ | +0.0252 (+0.16%) | 15.6202 | 15.61 | 33,502 |
| YSXT | 1.02▼ | -0.01 (-0.97%) | 1.042 | 1.02 | 8,853 |
| YUM | 154.01▼ | -1.14 (-0.73%) | 155.70 | 153.86 | 1,841,599 |
| YXI | 21.8591▼ | -0.1278 (-0.58%) | 21.92 | 21.8591 | 566 |
| YYAI | 11.64▲ | +0.44 (+3.93%) | 11.7699 | 11.13 | 19,829 |
| ZAP | 34.50▲ | +0.27 (+0.79%) | 34.63 | 34.43 | 86,666 |
| ZBAO | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.8806 | 141,172 |
| ZBH | 84.41▼ | -1.09 (-1.27%) | 85.58 | 84.155 | 1,561,584 |
| ZBIO | 18.73▼ | -0.24 (-1.27%) | 19.27 | 18.61 | 406,529 |
| ZBRA | 252.44▼ | -3.11 (-1.22%) | 258.00 | 249.57 | 1,064,696 |
| ZCBE | 49.3575▲ | +0.1913 (+0.39%) | 49.3575 | 49.3575 | 2 |
| ZCBF | 49.2716▲ | +0.2082 (+0.42%) | 49.2716 | 49.2716 | 2 |
| ZCBG | 49.282▲ | +0.2269 (+0.46%) | 49.282 | 49.282 | 100 |
| ZD | 44.76▲ | +1.06 (+2.43%) | 44.91 | 43.17 | 491,878 |
| ZDAI | 2.09▲ | +0.07 (+3.47%) | 2.1433 | 1.97 | 26,261 |
| ZETA | 19.65▲ | +0.86 (+4.58%) | 19.80 | 18.65 | 7,818,889 |
| ZETX | 20.04▲ | +1.7651 (+9.66%) | 20.30 | 18.47 | 72,872 |
| ZGN | 13.68▲ | +0.38 (+2.86%) | 13.71 | 13.32 | 635,965 |
| ZIG | 39.71▲ | +0.1488 (+0.38%) | 39.74 | 39.65 | 1,786 |