Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFFI | 19.97▼ | -0.015 (-0.08%) | 19.985 | 19.94 | 4,029 |
| TFGZ | 36.3861▼ | -0.2809 (-0.77%) | 36.3861 | 36.3861 | 1 |
| TFII | 147.64▼ | -1.69 (-1.13%) | 150.29 | 146.88 | 210,544 |
| TFLR | 50.6395▲ | +0.01 (+0.02%) | 50.64 | 50.59 | 67,784 |
| TFNS | 28.5756▲ | +0.1347 (+0.47%) | 28.59 | 28.57 | 6,156 |
| TFX | 135.73▲ | +1.69 (+1.26%) | 137.085 | 134.315 | 345,014 |
| TGB | 7.30▲ | +0.30 (+4.29%) | 7.37 | 6.90 | 4,115,121 |
| TGHL | 0.6267▲ | +0.05 (+8.67%) | 0.65 | 0.5702 | 119,756 |
| TGLB | 29.507▲ | +0.1816 (+0.62%) | 29.507 | 29.507 | 100 |
| TGRT | 46.235▲ | +0.195 (+0.42%) | 46.26 | 45.85 | 110,245 |
| TGRW | 47.765▲ | +0.2013 (+0.42%) | 47.80 | 47.49 | 1,010 |
| THC | 204.25▼ | -2.52 (-1.22%) | 208.875 | 201.26 | 579,789 |
| THCH | 1.80▼ | -0.0699 (-3.74%) | 1.80 | 1.73 | 1,492 |
| THD | 72.51▲ | +0.48 (+0.67%) | 72.8399 | 72.43 | 68,760 |
| THEQ | 30.0031▲ | +0.0932 (+0.31%) | 30.0031 | 29.91 | 5,697 |
| THH | 0.2801▼ | -0.0042 (-1.48%) | 0.29 | 0.2752 | 80,440 |
| THM | 2.16▼ | -0.03 (-1.37%) | 2.20 | 2.125 | 461,173 |
| THMR | 25.594▲ | +0.0803 (+0.31%) | 25.63 | 25.50 | 11,019 |
| THMZ | 33.9253▲ | +0.276 (+0.82%) | 33.9253 | 33.87 | 251 |
| THNR | 25.9299▼ | -0.3141 (-1.20%) | 25.99 | 25.8901 | 3,006 |
| THQ | 18.99▼ | -0.14 (-0.73%) | 19.13 | 18.88 | 132,784 |
| THRO | 43.23▲ | +0.21 (+0.49%) | 43.24 | 42.80 | 556,197 |
| THRV | 24.26▲ | +0.0058 (+0.02%) | 24.26 | 24.26 | 13 |
| THRY | 4.09▼ | -0.23 (-5.32%) | 4.35 | 4.03 | 293,667 |
| THTA | 15.6186▲ | +0.0033 (+0.02%) | 15.6391 | 15.57 | 49,898 |
| THW | 13.59▼ | -0.06 (-0.44%) | 13.715 | 13.50 | 131,866 |
| THY | 21.87▼ | -0.029 (-0.13%) | 21.8897 | 21.85 | 6,768 |
| THYP | 38.96▲ | +0.2438 (+0.63%) | 39.9185 | 38.80 | 62,908 |
| TIGO | 96.96▲ | +2.53 (+2.68%) | 96.99 | 94.6475 | 1,062,280 |
| TIGR | 4.61▼ | -0.10 (-2.12%) | 4.8299 | 4.58 | 1,332,644 |
| TII | 2.27▼ | -0.11 (-4.62%) | 2.39 | 2.26 | 268,792 |
| TIIV | 29.8806▲ | +0.1821 (+0.61%) | 29.8996 | 29.88 | 493 |
| TIL | 7.70▲ | +0.04 (+0.52%) | 7.79 | 7.62 | 10,096 |
| TILL | 18.077▲ | +0.167 (+0.93%) | 18.08 | 17.85 | 12,161 |
| TIMB | 22.28▲ | +0.49 (+2.25%) | 22.415 | 22.05 | 529,454 |
| TIME | 26.6542▲ | +0.0309 (+0.12%) | 26.6542 | 26.525 | 2,426 |
| TIPT | 18.36▲ | +0.06 (+0.33%) | 18.46 | 18.24 | 141,841 |
| TJGC | 4.67▼ | -0.26 (-5.27%) | 4.67 | 4.55 | 2,502 |
| TK | 10.99▲ | +0.33 (+3.10%) | 11.0302 | 10.72 | 361,050 |
| TKLF | 2.28▲ | +0.16 (+7.55%) | 2.49 | 2.06 | 3,318,923 |
| TKNQ | 22.6421▲ | +0.0821 (+0.36%) | 22.83 | 22.6421 | 248 |
| TKNS | 21.8579▲ | +0.218 (+1.01%) | 21.8579 | 21.8579 | 107 |
| TLCI | 26.9941▲ | +0.1093 (+0.41%) | 26.9941 | 26.94 | 2,856 |
| TLF | 2.39 | +0.00 (+0.00%) | 2.42 | 2.3772 | 1,657 |
| TLG | 26.955▲ | +0.0652 (+0.24%) | 27.06 | 26.83 | 17,038 |
| TLK | 13.91▼ | -0.15 (-1.07%) | 13.95 | 13.805 | 818,147 |
| TLNC | 10.3656▲ | +0.0156 (+0.15%) | 10.3656 | 10.35 | 311 |
| TLPH | 1.46▲ | +0.10 (+7.35%) | 1.50 | 1.3663 | 1,234,661 |
| TLRY | 4.42▲ | +0.03 (+0.68%) | 4.53 | 4.38 | 3,096,512 |
| TLS | 4.88▼ | -0.05 (-1.01%) | 5.07 | 4.78 | 484,877 |
| TLSA | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.20 | 244,838 |
| TLTD | 99.3153▲ | +0.6995 (+0.71%) | 99.38 | 99.10 | 1,268 |
| TLX | 11.14▼ | -0.64 (-5.43%) | 11.44 | 11.08 | 183,505 |
| TM | 176.45▲ | +2.13 (+1.22%) | 176.68 | 175.27 | 471,763 |
| TMCR | 6.11▼ | -0.28 (-4.38%) | 6.5303 | 5.77 | 49,361 |
| TMDE | 0.8106▼ | -0.0075 (-0.92%) | 0.8474 | 0.797 | 142,091 |
| TMDX | 71.23▼ | -0.96 (-1.33%) | 73.30 | 70.2384 | 427,243 |
| TME | 8.88▲ | +0.03 (+0.34%) | 9.03 | 8.86 | 4,054,326 |
| TMED | 34.8261▼ | -0.4226 (-1.20%) | 34.93 | 34.69 | 5,554 |
| TMH | 47.5758▲ | +0.2458 (+0.52%) | 47.5758 | 47.37 | 1,132 |
| TMLP | 28.0934▼ | -0.2075 (-0.73%) | 28.66 | 28.08 | 807 |
| TMO | 527.05▲ | +2.34 (+0.45%) | 533.08 | 522.60 | 1,232,959 |
| TMSF | 50.185▼ | -0.005 (-0.01%) | 50.185 | 50.185 | 30 |
| TMUS | 187.61▲ | +6.13 (+3.38%) | 187.72 | 181.455 | 4,538,433 |
| TMV | 39.40▲ | +0.01 (+0.03%) | 39.7105 | 39.25 | 390,024 |
| TNDM | 15.41▲ | +0.04 (+0.26%) | 15.50 | 15.00 | 1,320,894 |
| TNET | 55.54▲ | +0.75 (+1.37%) | 56.69 | 54.52 | 126,609 |
| TNGY | 10.0001▼ | -0.0299 (-0.30%) | 10.06 | 9.8728 | 38,737 |
| TNK | 72.45▲ | +3.18 (+4.59%) | 72.50 | 69.6525 | 252,764 |
| TNXP | 12.53▼ | -0.50 (-3.84%) | 13.10 | 12.36 | 503,697 |
| TNXT | 27.9947▼ | -0.0591 (-0.21%) | 27.9947 | 27.9947 | 173 |
| TNYA | 0.8704▲ | +0.0204 (+2.40%) | 0.888 | 0.7951 | 3,850,065 |
| TOAK | 28.91▲ | +0.0096 (+0.03%) | 28.925 | 28.898 | 17,122 |
| TOGA | 31.5125▼ | -0.2717 (-0.85%) | 32.05 | 31.5125 | 1,347 |
| TOI | 5.89▲ | +0.04 (+0.68%) | 5.94 | 5.51 | 3,928,104 |
| TOK | 151.568▲ | +0.21 (+0.14%) | 151.5683 | 150.89 | 1,262 |
| TOLZ | 59.84▲ | +0.08 (+0.13%) | 59.87 | 59.552 | 7,231 |
| TOMZ | 0.8052▲ | +0.0071 (+0.89%) | 0.8174 | 0.7742 | 65,014 |
| TONX | 3.21▼ | -0.13 (-3.89%) | 3.47 | 3.15 | 292,977 |
| TOP | 2.11▲ | +0.03 (+1.44%) | 2.1926 | 2.0188 | 286,236 |
| TOPC | 34.6748▲ | +0.1048 (+0.30%) | 34.69 | 34.66 | 1,439 |
| TOPS | 0.758▲ | +0.042 (+5.87%) | 0.7697 | 0.7205 | 88,123 |
| TOPT | 33.59▲ | +0.26 (+0.78%) | 33.60 | 33.22 | 314,649 |
| TORO | 4.94▲ | +0.09 (+1.86%) | 5.00 | 4.835 | 33,359 |
| TOST | 29.32▲ | +0.47 (+1.63%) | 29.80 | 28.89 | 5,893,849 |
| TOT | 23.814▲ | +0.0913 (+0.38%) | 23.814 | 23.814 | 100 |
| TOUR | 4.99▼ | -0.01 (-0.20%) | 5.1449 | 4.99 | 31,974 |
| TOV | 31.8336▲ | +0.1561 (+0.49%) | 31.8336 | 31.56 | 5,795 |
| TOVX | 0.2419▲ | +0.0074 (+3.16%) | 0.2449 | 0.2222 | 1,166,675 |
| TPB | 87.65▼ | -0.40 (-0.45%) | 89.05 | 86.42 | 142,835 |
| TPCS | 4.80▼ | -0.11 (-2.24%) | 4.92 | 4.80 | 21,003 |
| TPET | 0.3107▼ | -0.0003 (-0.10%) | 0.311 | 0.2949 | 1,342,319 |
| TPFC | 25.57▼ | -0.0814 (-0.32%) | 25.57 | 25.57 | 200 |
| TPG | 42.67▲ | +0.04 (+0.09%) | 43.58 | 42.36 | 1,230,723 |
| TPHD | 42.81▲ | +0.27 (+0.63%) | 42.88 | 42.56 | 19,188 |
| TPIF | 37.58▲ | +0.19 (+0.51%) | 37.64 | 37.50 | 37,632 |
| TPL | 397.82▲ | +7.05 (+1.80%) | 397.89 | 385.02 | 229,075 |
| TPOR | 44.03▼ | -0.12 (-0.27%) | 44.745 | 43.905 | 6,046 |
| TPST | 0.973▼ | -0.0018 (-0.18%) | 1.00 | 0.96 | 82,984 |
| TPYP | 42.71▼ | -0.105 (-0.25%) | 43.06 | 42.375 | 50,550 |