Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMDE | 0.7001▼ | -0.0563 (-7.44%) | 0.7345 | 0.70 | 97,501 |
| TMDX | 93.60▼ | -0.04 (-0.04%) | 94.33 | 91.5005 | 405,126 |
| TMED | 36.4127▲ | +0.2877 (+0.80%) | 36.56 | 36.30 | 8,270 |
| TMF | 32.05▲ | +1.00 (+3.22%) | 32.07 | 31.495 | 3,773,947 |
| TMH | 51.1397▼ | -1.1595 (-2.22%) | 51.1397 | 51.1397 | 353 |
| TMNS | 49.9367▲ | +0.074 (+0.15%) | 49.9367 | 49.9367 | 9 |
| TMO | 628.15▼ | -0.655 (-0.10%) | 637.01 | 618.0303 | 1,535,264 |
| TMQ | 3.84▲ | +0.08 (+2.13%) | 3.881 | 3.701 | 842,458 |
| TMSF | 50.3919▲ | +0.1219 (+0.24%) | 50.3919 | 50.3919 | 36 |
| TMUS | 181.61▼ | -1.04 (-0.57%) | 182.6599 | 180.905 | 3,210,492 |
| TNC | 70.03▲ | +1.76 (+2.58%) | 70.66 | 68.2001 | 277,957 |
| TNGY | 10.94▼ | -0.12 (-1.08%) | 11.04 | 10.92 | 77,238 |
| TNK | 90.03▼ | -2.08 (-2.26%) | 91.60 | 89.45 | 364,940 |
| TNMG | 0.57▲ | +0.186 (+48.44%) | 0.799 | 0.5119 | 195,292,819 |
| TNON | 5.62▼ | -0.59 (-9.50%) | 6.31 | 5.61 | 155,079 |
| TNXP | 13.66▲ | +1.24 (+9.98%) | 13.95 | 12.50 | 1,142,213 |
| TNXT | 28.5858▲ | +0.0436 (+0.15%) | 28.5858 | 28.51 | 420 |
| TOGA | 31.8666▲ | +0.4003 (+1.27%) | 31.8666 | 31.739 | 312 |
| TOLZ | 59.3457▲ | +0.1207 (+0.20%) | 59.465 | 59.14 | 6,283 |
| TONX | 3.10▲ | +0.075 (+2.48%) | 3.16 | 3.00 | 302,743 |
| TOON | 0.653▲ | +0.0058 (+0.90%) | 0.659 | 0.63 | 184,821 |
| TOP | 15.37▼ | -0.73 (-4.53%) | 16.20 | 14.58 | 144,585 |
| TOPP | 0.212▲ | +0.0195 (+10.13%) | 0.2199 | 0.19 | 289,912 |
| TOPS | 0.7901▼ | -0.0186 (-2.30%) | 0.7971 | 0.7726 | 84,132 |
| TORO | 6.24▲ | +0.09 (+1.46%) | 6.485 | 5.91 | 19,971 |
| TOST | 36.80▲ | +0.09 (+0.25%) | 37.20 | 36.2151 | 7,458,126 |
| TOTL | 38.96▲ | +0.13 (+0.33%) | 38.9768 | 38.87 | 720,279 |
| TOTR | 39.7309▲ | +0.2209 (+0.56%) | 39.7309 | 39.61 | 10,722 |
| TOVX | 0.2375▼ | -0.0024 (-1.00%) | 0.2452 | 0.2375 | 363,046 |
| TOYO | 4.67▲ | +0.285 (+6.50%) | 4.70 | 4.40 | 670,814 |
| TPCS | 5.66▼ | -0.265 (-4.47%) | 5.78 | 5.65 | 11,163 |
| TPFC | 28.53▼ | -0.19 (-0.66%) | 28.53 | 28.53 | 100 |
| TPFI | 24.7301▲ | +0.1401 (+0.57%) | 24.7301 | 24.69 | 1,849 |
| TPG | 52.88▲ | +0.04 (+0.08%) | 53.02 | 51.71 | 2,079,954 |
| TPIF | 39.15▲ | +0.27 (+0.69%) | 39.15 | 39.00 | 11,647 |
| TPL | 372.79▼ | -0.92 (-0.25%) | 376.54 | 365.1615 | 242,613 |
| TPLS | 24.875▲ | +0.195 (+0.79%) | 24.99 | 24.8201 | 3,296 |
| TPST | 1.11▲ | +0.02 (+1.83%) | 1.1223 | 1.0801 | 75,088 |
| TPUT | 25.205▼ | -0.0303 (-0.12%) | 25.26 | 25.205 | 16,872 |
| TPVG | 5.34▲ | +0.025 (+0.47%) | 5.3801 | 5.31 | 80,902 |
| TPYP | 42.6064▼ | -0.2436 (-0.57%) | 42.92 | 42.58 | 36,248 |
| TQQY | 12.19▲ | +0.07 (+0.58%) | 12.19 | 12.15 | 11,707 |
| TR | 41.39▼ | -0.065 (-0.16%) | 41.69 | 41.01 | 123,423 |
| TRAW | 0.5788▲ | +0.034 (+6.24%) | 0.58 | 0.5591 | 53,986 |
| TRBF | 49.01▲ | +0.265 (+0.54%) | 49.01 | 48.965 | 663 |
| TRC | 16.18▼ | -0.07 (-0.43%) | 16.4866 | 16.14 | 128,642 |
| TRDA | 7.62▲ | +0.295 (+4.03%) | 7.67 | 7.39 | 269,980 |
| TREE | 30.56▼ | -0.42 (-1.36%) | 31.38 | 30.4201 | 501,098 |
| TRGP | 286.91▼ | -7.40 (-2.51%) | 293.32 | 286.76 | 1,122,331 |
| TRGS | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 167,672 |
| TRIN | 18.70▲ | +0.08 (+0.43%) | 18.7276 | 18.5142 | 685,601 |
| TRLV | 11.32▲ | +0.20 (+1.80%) | 11.577 | 10.91 | 1,467,341 |
| TRMB | 59.43▼ | -1.25 (-2.06%) | 60.74 | 59.26 | 2,303,195 |
| TRMD | 31.47▼ | -0.19 (-0.60%) | 31.83 | 31.41 | 481,261 |
| TRN | 29.59▼ | -0.105 (-0.35%) | 30.00 | 29.28 | 339,521 |
| TRON | 2.11▲ | +0.075 (+3.69%) | 2.1392 | 1.95 | 776,042 |
| TROO | 1.83▼ | -0.06 (-3.17%) | 1.92 | 1.82 | 104,139 |
| TROT | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.59 | 100 |
| TRS | 39.75▲ | +0.185 (+0.47%) | 39.91 | 39.185 | 367,232 |
| TRSG | 1.4631▲ | +0.0231 (+1.60%) | 1.5319 | 1.41 | 2,540 |
| TRU | 85.01▲ | +0.23 (+0.27%) | 85.345 | 83.47 | 1,422,314 |
| TRUC | 25.6216▲ | +0.383 (+1.52%) | 25.6216 | 25.52 | 6,001 |
| TRUH | 30.5645▲ | +0.1002 (+0.33%) | 30.66 | 30.36 | 1,051 |
| TRUP | 31.84▲ | +0.08 (+0.25%) | 32.09 | 31.58 | 360,313 |
| TRVG | 5.52▼ | -0.08 (-1.43%) | 5.86 | 5.41 | 650,406 |
| TRX | 1.23▲ | +0.025 (+2.07%) | 1.2592 | 1.1901 | 3,207,941 |
| TS | 54.60▲ | +1.155 (+2.16%) | 54.80 | 53.46 | 1,105,700 |
| TSEC | 25.68▲ | +0.07 (+0.27%) | 25.71 | 25.675 | 72,229 |
| TSI | 4.40▲ | +0.025 (+0.57%) | 4.40 | 4.38 | 154,263 |
| TSIC | 25.8486▲ | +0.1936 (+0.75%) | 25.8486 | 25.79 | 454 |
| TSL | 13.10 | +0.00 (+0.00%) | 13.41 | 13.06 | 337,265 |
| TSLA | 350.25▲ | +1.31 (+0.38%) | 357.00 | 349.2003 | 29,715,710 |
| TSLG | 4.52▲ | +0.03 (+0.67%) | 4.6899 | 4.4901 | 53,943,667 |
| TSLI | 16.9628▼ | -0.2772 (-1.61%) | 17.57 | 16.9628 | 12,687 |
| TSLL | 9.09▲ | +0.06 (+0.66%) | 9.44 | 9.04 | 84,456,911 |
| TSLR | 15.68▲ | +0.10 (+0.64%) | 16.26 | 15.60 | 1,237,275 |
| TSLY | 22.07▲ | +0.04 (+0.18%) | 22.415 | 22.02 | 241,879 |
| TSMX | 76.7303▲ | +2.5903 (+3.49%) | 77.59 | 75.6101 | 253,722 |
| TSMZ | 7.9375▼ | -0.1525 (-1.89%) | 7.98 | 7.91 | 51,069 |
| TSN | 57.17▼ | -0.695 (-1.20%) | 57.68 | 57.01 | 2,046,696 |
| TSQ | 5.85▲ | +0.18 (+3.17%) | 5.9743 | 5.72 | 53,765 |
| TSRS | 27.423▲ | +0.146 (+0.54%) | 27.423 | 27.39 | 2,067 |
| TSUI | 15.5285▼ | -1.3015 (-7.73%) | 15.88 | 15.491 | 22,508 |
| TSXD | 5.7863▼ | -0.2587 (-4.28%) | 5.89 | 5.745 | 20,967 |
| TTAN | 91.87▼ | -3.765 (-3.94%) | 95.92 | 90.84 | 920,322 |
| TTC | 99.56▲ | +0.075 (+0.08%) | 100.73 | 98.79 | 840,247 |
| TTE | 88.80▼ | -0.58 (-0.65%) | 88.989 | 88.00 | 2,471,165 |
| TTOP | 18.7639▲ | +0.5098 (+2.79%) | 18.7639 | 18.63 | 1,611 |
| TTXD | 13.677▼ | -0.143 (-1.03%) | 13.86 | 13.677 | 6,133 |
| TU | 9.83▲ | +0.015 (+0.15%) | 9.86 | 9.72 | 3,973,537 |
| TUA | 20.50▲ | +0.13 (+0.64%) | 20.50 | 20.43 | 113,360 |
| TUR | 40.31▼ | -0.195 (-0.48%) | 40.355 | 40.22 | 49,156 |
| TURF | 36.2181▲ | +0.1981 (+0.55%) | 36.43 | 35.935 | 21,860 |
| TUSB | 50.6059▲ | +0.0709 (+0.14%) | 50.64 | 50.49 | 13,868 |
| TUYA | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.72 | 1,717,494 |
| TVA | 10.54▲ | +0.005 (+0.05%) | 10.55 | 10.53 | 181,443 |
| TVGN | 6.97▲ | +0.19 (+2.80%) | 6.97 | 6.5311 | 2,606 |
| TVRD | 1.82▲ | +0.035 (+1.96%) | 1.89 | 1.785 | 77,061 |
| TVTX | 67.01▲ | +1.78 (+2.73%) | 67.34 | 65.74 | 1,507,031 |
| TW | 107.71▼ | -0.735 (-0.68%) | 108.53 | 107.16 | 994,979 |