Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SASS | 23.6394▲ | +0.1052 (+0.45%) | 23.6394 | 23.62 | 1,137 |
| SAWG | 25.16▲ | +0.17 (+0.68%) | 25.16 | 25.14 | 218 |
| SAWS | 22.903▲ | +0.1753 (+0.77%) | 22.903 | 22.86 | 2,283 |
| SBAC | 182.49▲ | +12.48 (+7.34%) | 185.00 | 178.13 | 2,355,599 |
| SBC | 5.42▲ | +0.08 (+1.50%) | 5.44 | 5.21 | 156,905 |
| SBGI | 12.73▼ | -0.41 (-3.12%) | 13.18 | 12.721 | 408,032 |
| SBI | 7.12▲ | +0.12 (+1.71%) | 7.15 | 7.0401 | 21,231 |
| SBIL | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.1669 | 38,120 |
| SBIT | 31.34▼ | -0.41 (-1.29%) | 31.36 | 30.53 | 1,050,714 |
| SBND | 18.34▲ | +0.03 (+0.16%) | 18.35 | 18.29 | 68,600 |
| SBS | 6.74▲ | +0.15 (+2.28%) | 6.7874 | 6.63 | 15,750,045 |
| SBUX | 90.75▼ | -2.46 (-2.64%) | 93.49 | 90.69 | 12,754,811 |
| SBXE | 10.15▲ | +0.0004 (+0.00%) | 10.15 | 10.15 | 0 |
| SCCO | 209.21▲ | +10.55 (+5.31%) | 210.38 | 203.1013 | 830,542 |
| SCCR | 24.31▼ | -0.02 (-0.08%) | 24.32 | 24.265 | 199,200 |
| SCD | 14.88▲ | +0.16 (+1.09%) | 14.88 | 14.71 | 63,670 |
| SCDS | 72.1241▲ | +0.4395 (+0.61%) | 72.1241 | 71.91 | 1,744 |
| SCDV | 26.0229▲ | +0.1422 (+0.55%) | 26.126 | 25.91 | 8,541 |
| SCHA | 32.79▲ | +0.13 (+0.40%) | 32.90 | 32.625 | 3,079,706 |
| SCHB | 29.91▲ | +0.18 (+0.61%) | 29.95 | 29.7799 | 9,233,295 |
| SCHD | 33.04▼ | -0.11 (-0.33%) | 33.11 | 32.96 | 17,799,001 |
| SCHG | 36.74▲ | +0.32 (+0.88%) | 36.7861 | 36.5399 | 7,109,061 |
| SCHH | 22.22▲ | +0.33 (+1.51%) | 22.2751 | 22.01 | 15,132,325 |
| SCHI | 21.46▼ | -0.02 (-0.09%) | 21.48 | 21.4301 | 3,385,286 |
| SCHJ | 24.11▼ | -0.01 (-0.04%) | 24.13 | 24.11 | 310,857 |
| SCHK | 37.43▲ | +0.24 (+0.65%) | 37.47 | 37.27 | 1,045,072 |
| SCHL | 38.60▲ | +0.22 (+0.57%) | 39.29 | 38.51 | 445,948 |
| SCHM | 34.65▲ | +0.18 (+0.52%) | 34.715 | 34.45 | 1,785,237 |
| SCHO | 23.86▼ | -0.01 (-0.04%) | 23.86 | 23.85 | 3,060,306 |
| SCHP | 25.18▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 4,820,701 |
| SCHR | 23.71▼ | -0.03 (-0.13%) | 23.73 | 23.6801 | 3,069,351 |
| SCHV | 33.93▲ | +0.12 (+0.35%) | 33.97 | 33.79 | 1,927,647 |
| SCHX | 30.64▲ | +0.17 (+0.56%) | 30.6899 | 30.515 | 7,810,093 |
| SCHZ | 22.12▲ | +0.02 (+0.09%) | 22.13 | 22.06 | 2,197,057 |
| SCI | 76.91▲ | +0.14 (+0.18%) | 77.69 | 76.37 | 709,525 |
| SCIO | 20.015▼ | -0.015 (-0.07%) | 20.06 | 20.0141 | 194,292 |
| SCKT | 0.6027▼ | -0.0199 (-3.20%) | 0.6434 | 0.6015 | 245,760 |
| SCMB | 24.08▲ | +0.10 (+0.42%) | 24.13 | 24.015 | 4,155,444 |
| SCO | 18.62▲ | +0.10 (+0.54%) | 18.88 | 18.45 | 3,939,394 |
| SCSC | 60.93▲ | +1.77 (+2.99%) | 61.07 | 58.49 | 196,600 |
| SD | 13.84▼ | -0.23 (-1.63%) | 14.21 | 13.84 | 243,932 |
| SDA | 0.4571▲ | +0.0368 (+8.76%) | 0.4618 | 0.4052 | 135,511 |
| SDCP | 25.1447▲ | +0.0247 (+0.10%) | 25.1447 | 25.1447 | 6 |
| SDEM | 34.30▲ | +0.344 (+1.01%) | 34.30 | 34.14 | 955 |
| SDFI | 34.84▲ | +0.01 (+0.03%) | 34.84 | 34.82 | 9,400 |
| SDG | 87.8277▲ | +0.8917 (+1.03%) | 87.86 | 87.54 | 10,400 |
| SDHC | 10.15▼ | -0.06 (-0.59%) | 10.4599 | 9.88 | 53,824 |
| SDHI | 10.57▲ | +0.0099 (+0.09%) | 10.57 | 10.56 | 1,980 |
| SDHY | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.1101 | 67,897 |
| SDIV | 23.96▲ | +0.14 (+0.59%) | 24.00 | 23.8434 | 661,147 |
| SDMF | 27.58▲ | +0.1807 (+0.66%) | 27.675 | 27.53 | 3,034 |
| SDOG | 68.80▼ | -0.56 (-0.81%) | 68.99 | 68.72 | 27,100 |
| SDSI | 50.505▲ | +0.045 (+0.09%) | 50.52 | 50.455 | 156,470 |
| SDST | 0.0556▼ | -0.0059 (-9.59%) | 0.06 | 0.0526 | 88,990,897 |
| SDTY | 41.079▲ | +0.27 (+0.66%) | 41.14 | 40.93 | 5,400 |
| SDVY | 41.24▲ | +0.02 (+0.05%) | 41.37 | 41.10 | 766,037 |
| SDY | 149.04▼ | -0.33 (-0.22%) | 149.24 | 148.69 | 182,600 |
| SEA | 21.32▲ | +0.07 (+0.33%) | 21.44 | 21.20 | 39,700 |
| SEAT | 3.21▼ | -0.13 (-3.89%) | 3.34 | 3.095 | 48,956 |
| SEB | 3,976.00▼ | -87.5901 (-2.16%) | 4,091.50 | 3,965.0601 | 7,000 |
| SECR | 24.1625▼ | -0.0015 (-0.01%) | 24.1625 | 24.07 | 2,212 |
| SEDG | 32.21▼ | -0.26 (-0.80%) | 32.83 | 31.63 | 1,221,919 |
| SEER | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.14 | 204,197 |
| SEI | 76.40▲ | +3.32 (+4.54%) | 77.18 | 73.375 | 1,532,417 |
| SEIS | 31.6265▲ | +0.1779 (+0.57%) | 31.69 | 31.53 | 53,557 |
| SELF | 4.90▼ | -0.01 (-0.20%) | 4.925 | 4.88 | 20,619 |
| SEMG | 28.42▲ | +0.2695 (+0.96%) | 28.43 | 28.30 | 8,833 |
| SEMI | 40.449▲ | +0.207 (+0.51%) | 40.457 | 40.37 | 3,600 |
| SEMY | 12.045▼ | -0.262 (-2.13%) | 12.255 | 12.015 | 128,700 |
| SERV | 4.35▼ | -0.10 (-2.25%) | 4.4825 | 4.2916 | 2,209,792 |
| SES | 0.7798▼ | -0.0025 (-0.32%) | 0.80 | 0.7434 | 34,534,012 |
| SETH | 32.63▼ | -0.21 (-0.64%) | 32.67 | 32.39 | 9,900 |
| SEUS | 26.05▲ | +0.0658 (+0.25%) | 26.11 | 25.941 | 73,388 |
| SEZL | 128.64▲ | +11.42 (+9.74%) | 129.53 | 119.22 | 668,921 |
| SF | 70.34▲ | +0.23 (+0.33%) | 70.63 | 69.65 | 754,197 |
| SFD | 18.61▼ | -0.27 (-1.43%) | 18.62 | 18.39 | 1,759,285 |
| SFGV | 35.581▲ | +0.155 (+0.44%) | 35.62 | 35.581 | 3,100 |
| SFIX | 2.84▲ | +0.11 (+4.03%) | 2.85 | 2.72 | 3,247,393 |
| SFLO | 38.47▲ | +0.025 (+0.07%) | 38.63 | 38.42 | 320,300 |
| SFLR | 39.77▲ | +0.22 (+0.56%) | 39.809 | 39.49 | 223,795 |
| SFM | 65.14▼ | -0.87 (-1.32%) | 66.64 | 63.85 | 2,749,954 |
| SFST | 59.65▼ | -0.75 (-1.24%) | 60.16 | 59.60 | 48,777 |
| SFWL | 8.44▼ | -0.01 (-0.12%) | 8.49 | 8.44 | 981 |
| SFY | 156.388▲ | +0.988 (+0.64%) | 156.485 | 155.911 | 10,600 |
| SFYF | 66.3519▲ | +0.5409 (+0.82%) | 66.36 | 66.19 | 4,548 |
| SFYI | 25.3504▲ | +0.1622 (+0.64%) | 25.41 | 25.3504 | 1,275 |
| SG | 9.63▲ | +0.06 (+0.63%) | 9.70 | 9.46 | 2,971,611 |
| SGC | 13.05▼ | -0.07 (-0.53%) | 13.24 | 12.95 | 15,033 |
| SGI | 62.19▼ | -0.15 (-0.24%) | 62.585 | 61.43 | 1,171,067 |
| SGLC | 46.41▲ | +0.3421 (+0.74%) | 46.44 | 46.299 | 5,020 |
| SGLY | 0.7198▲ | +0.0093 (+1.31%) | 0.7215 | 0.677 | 55,730 |
| SGML | 9.35▼ | -0.21 (-2.20%) | 9.75 | 9.315 | 1,523,381 |
| SGRT | 35.78▲ | +0.37 (+1.04%) | 35.891 | 35.42 | 15,900 |
| SGRW | 24.8449▲ | +0.2889 (+1.18%) | 24.8449 | 24.72 | 1,211 |
| SGVA | 101.16▲ | +0.04 (+0.04%) | 101.17 | 101.14 | 3,600 |
| SHAK | 66.90▼ | -0.41 (-0.61%) | 67.645 | 66.41 | 850,488 |
| SHE | 158.8618▲ | +0.2748 (+0.17%) | 159.31 | 158.75 | 2,892 |
| SHEH | 73.55▼ | -0.068 (-0.09%) | 74.34 | 73.55 | 5,900 |
| SHEL | 100.18▼ | -0.02 (-0.02%) | 101.17 | 100.03 | 8,483,599 |
| SHIM | 3.13▲ | +0.05 (+1.62%) | 3.19 | 2.92 | 180,877 |