Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIO | 10.93▼ | -0.26 (-2.32%) | 11.1442 | 10.92 | 316,613 |
| KIQQ | 23.67▲ | +0.0099 (+0.04%) | 23.67 | 23.67 | 55 |
| KJD | 19.044▲ | +0.7996 (+4.38%) | 19.044 | 18.66 | 2,805 |
| KKR | 91.22▼ | -1.61 (-1.73%) | 93.00 | 89.70 | 3,390,830 |
| KLAC | 1,737.28▲ | +10.02 (+0.58%) | 1,759.96 | 1,732.1801 | 686,278 |
| KLAG | 28.6847▲ | +0.4703 (+1.67%) | 29.23 | 28.55 | 22,504 |
| KLAR | 13.04▼ | -0.06 (-0.46%) | 13.59 | 12.80 | 5,256,662 |
| KLC | 2.89▼ | -0.01 (-0.34%) | 3.05 | 2.82 | 990,210 |
| KLIC | 77.46▲ | +0.66 (+0.86%) | 80.9671 | 77.1572 | 908,894 |
| KLIP | 26.115▼ | -0.015 (-0.06%) | 26.20 | 26.06 | 27,984 |
| KLMN | 27.94▼ | -0.02 (-0.07%) | 28.03 | 27.87 | 383,020 |
| KLMT | 31.5744▼ | -0.0086 (-0.03%) | 31.64 | 31.5744 | 698 |
| KLRS | 6.30▲ | +0.23 (+3.79%) | 6.38 | 5.79 | 63,399 |
| KMB | 97.28▼ | -0.68 (-0.69%) | 98.6667 | 96.94 | 3,207,181 |
| KMDA | 8.49▼ | -0.02 (-0.24%) | 8.60 | 8.45 | 29,489 |
| KMID | 24.6278▼ | -0.2222 (-0.89%) | 24.90 | 24.6278 | 1,659 |
| KMLI | 9.8259▼ | -0.2204 (-2.19%) | 10.25 | 9.65 | 34,155 |
| KMPR | 31.13▼ | -0.88 (-2.75%) | 32.00 | 30.94 | 408,806 |
| KMT | 38.85▼ | -0.25 (-0.64%) | 39.49 | 38.70 | 629,876 |
| KMTS | 17.87▼ | -1.38 (-7.17%) | 19.51 | 17.745 | 150,141 |
| KMX | 46.72▲ | +1.40 (+3.09%) | 46.75 | 45.11 | 3,329,838 |
| KN | 28.68▲ | +0.74 (+2.65%) | 28.76 | 27.89 | 452,178 |
| KNCT | 150.746▲ | +0.449 (+0.30%) | 151.48 | 150.55 | 2,439 |
| KNF | 84.06▼ | -1.40 (-1.64%) | 86.42 | 83.92 | 478,011 |
| KNGZ | 36.6135▼ | -0.3515 (-0.95%) | 36.86 | 36.6135 | 4,405 |
| KNRG | 25.79▼ | -0.015 (-0.06%) | 25.85 | 25.79 | 3,631 |
| KNRX | 1.77▼ | -0.01 (-0.56%) | 1.8299 | 1.70 | 52,044 |
| KNSL | 348.31▼ | -13.46 (-3.72%) | 363.57 | 348.14 | 188,977 |
| KNX | 61.80▲ | +0.48 (+0.78%) | 62.02 | 60.81 | 2,417,792 |
| KO | 77.47▼ | -0.71 (-0.91%) | 78.17 | 77.305 | 10,945,866 |
| KOD | 43.11▲ | +0.75 (+1.77%) | 43.94 | 41.84 | 723,331 |
| KODK | 12.09▼ | -0.19 (-1.55%) | 12.46 | 11.72 | 1,430,264 |
| KOF | 104.73▼ | -0.91 (-0.86%) | 106.45 | 103.815 | 173,070 |
| KOID | 34.02▲ | +0.44 (+1.31%) | 34.11 | 33.89 | 277,787 |
| KOKU | 120.708▼ | -0.043 (-0.04%) | 120.708 | 120.708 | 100 |
| KOLD | 25.14▲ | +0.28 (+1.13%) | 25.535 | 24.75 | 2,629,699 |
| KOMP | 61.8908▲ | +0.0508 (+0.08%) | 62.2783 | 61.7101 | 56,374 |
| KOOL | 13.6746▲ | +0.0741 (+0.54%) | 13.705 | 13.6746 | 1,707 |
| KOPN | 2.66▼ | -0.02 (-0.75%) | 2.77 | 2.62 | 2,000,791 |
| KORP | 46.77▼ | -0.08 (-0.17%) | 46.8699 | 46.76 | 29,348 |
| KORU | 393.97▼ | -5.51 (-1.38%) | 399.8981 | 383.61 | 590,765 |
| KOSS | 3.86 | +0.00 (+0.00%) | 3.88 | 3.8349 | 5,138 |
| KOYN | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 5,048 |
| KPDD | 8.443▼ | -0.077 (-0.90%) | 9.04 | 8.4186 | 68,125 |
| KPHO | 24.255▼ | -0.105 (-0.43%) | 24.255 | 24.19 | 408 |
| KPRO | 27.3716▼ | -0.0044 (-0.02%) | 27.44 | 27.37 | 2,100 |
| KPRX | 2.47▼ | -0.01 (-0.40%) | 2.5999 | 2.39 | 73,577 |
| KPTI | 8.00▼ | -0.16 (-1.96%) | 8.24 | 7.81 | 450,378 |
| KQQQ | 26.12▲ | +0.12 (+0.46%) | 26.18 | 25.70 | 47,853 |
| KRBN | 30.06▼ | -0.25 (-0.82%) | 30.15 | 29.88 | 5,987 |
| KRC | 28.22▲ | +0.50 (+1.80%) | 28.47 | 27.74 | 3,312,750 |
| KRE | 68.94▼ | -0.91 (-1.30%) | 69.80 | 68.79 | 12,257,066 |
| KREF | 6.36▲ | +0.05 (+0.79%) | 6.39 | 6.295 | 477,147 |
| KRG | 25.50▲ | +0.27 (+1.07%) | 25.60 | 25.175 | 1,180,603 |
| KRMA | 42.9058▼ | -0.2229 (-0.52%) | 43.065 | 42.88 | 4,933 |
| KRMD | 4.21▼ | -0.16 (-3.66%) | 4.405 | 4.17 | 119,011 |
| KRNT | 15.88▼ | -0.14 (-0.87%) | 16.17 | 15.83 | 157,035 |
| KRNY | 8.03▼ | -0.15 (-1.83%) | 8.18 | 8.02 | 167,330 |
| KRO | 6.61▲ | +0.09 (+1.38%) | 6.72 | 6.53 | 275,728 |
| KROP | 35.3675▼ | -0.0476 (-0.13%) | 35.43 | 35.3675 | 1,173 |
| KROS | 11.205▼ | -1.285 (-10.29%) | 12.47 | 11.205 | 333,784 |
| KRRO | 12.68▼ | -0.40 (-3.06%) | 13.26 | 12.51 | 80,662 |
| KRT | 29.78▼ | -0.04 (-0.13%) | 30.10 | 29.225 | 56,069 |
| KRYP | 21.7137▲ | +0.2972 (+1.39%) | 21.73 | 21.55 | 6,443 |
| KRYS | 259.00▲ | +0.67 (+0.26%) | 259.89 | 255.61 | 158,744 |
| KSA | 39.69▲ | +0.06 (+0.15%) | 39.78 | 39.64 | 282,055 |
| KSPI | 74.89▼ | -0.65 (-0.86%) | 75.42 | 74.04 | 257,074 |
| KSPY | 28.08 | +0.00 (+0.00%) | 28.18 | 28.02 | 20,864 |
| KSS | 13.28▼ | -0.42 (-3.07%) | 14.015 | 13.20 | 3,753,025 |
| KSTR | 19.64▲ | +0.26 (+1.34%) | 19.70 | 19.55 | 48,368 |
| KT | 22.62▲ | +0.43 (+1.94%) | 22.65 | 22.25 | 1,051,964 |
| KTB | 71.92▼ | -0.90 (-1.24%) | 73.23 | 71.2829 | 357,781 |
| KTCC | 2.75▲ | +0.05 (+1.85%) | 2.7875 | 2.7005 | 2,950 |
| KTEC | 13.92▲ | +0.05 (+0.36%) | 13.9699 | 13.83 | 41,706 |
| KTF | 9.16▲ | +0.02 (+0.22%) | 9.19 | 9.13 | 155,932 |
| KULR | 2.16▲ | +0.06 (+2.86%) | 2.2114 | 2.11 | 729,600 |
| KURA | 8.67▼ | -0.18 (-2.03%) | 8.84 | 8.58 | 880,088 |
| KURE | 17.75▲ | +0.0685 (+0.39%) | 17.7855 | 17.6973 | 7,692 |
| KUST | 0.6543▼ | -0.0457 (-6.53%) | 0.7458 | 0.651 | 89,370 |
| KVLE | 25.7184▼ | -0.0528 (-0.20%) | 25.82 | 25.7184 | 315 |
| KVUE | 17.35▼ | -0.08 (-0.46%) | 17.5581 | 17.30 | 10,176,691 |
| KWEB | 28.70▼ | -0.09 (-0.31%) | 29.03 | 28.6941 | 15,601,059 |
| KWIN | 25.4914▲ | +0.0264 (+0.10%) | 25.5299 | 25.42 | 6,933 |
| KWM | 0.4533▼ | -0.2318 (-33.83%) | 0.6023 | 0.386 | 8,357,516 |
| KWR | 127.10▼ | -3.28 (-2.52%) | 131.35 | 127.03 | 150,640 |
| KXI | 67.92▼ | -0.66 (-0.96%) | 68.4804 | 67.741 | 57,859 |
| KXIN | 6.28▲ | +0.44 (+7.53%) | 7.12 | 5.799 | 50,686 |
| KYIV | 11.52▲ | +0.62 (+5.69%) | 12.15 | 11.3197 | 1,548,271 |
| KYMR | 85.05▼ | -2.30 (-2.63%) | 87.50 | 84.19 | 384,223 |
| KYNB | 7.17▼ | -0.02 (-0.28%) | 7.22 | 7.10 | 4,135 |
| KYTX | 8.95▼ | -0.63 (-6.58%) | 9.80 | 8.895 | 668,625 |
| KZIA | 8.82▼ | -0.28 (-3.08%) | 9.42 | 8.41 | 77,242 |
| KZR | 7.37▲ | +0.02 (+0.27%) | 7.48 | 7.35 | 45,995 |
| L | 109.47▼ | -1.41 (-1.27%) | 110.50 | 108.51 | 333,524 |
| LAB | 0.8853▼ | -0.0258 (-2.83%) | 0.92 | 0.8738 | 2,667,120 |
| LABU | 172.65▼ | -9.57 (-5.25%) | 183.50 | 169.79 | 594,627 |
| LAC | 4.07 | +0.00 (+0.00%) | 4.26 | 4.04 | 4,333,417 |
| LACG | 7.5216▼ | -0.0944 (-1.24%) | 8.16 | 7.39 | 4,688 |
| LAD | 273.10▲ | +6.56 (+2.46%) | 274.45 | 265.51 | 315,147 |
| LADR | 9.89▼ | -0.08 (-0.80%) | 10.025 | 9.795 | 3,636,510 |