Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STTK | 6.64▼ | -0.39 (-5.55%) | 7.03 | 6.2801 | 1,227,034 |
| STVN | 19.59▼ | -0.16 (-0.81%) | 20.27 | 19.40 | 318,545 |
| STWD | 16.64▲ | +0.19 (+1.16%) | 16.69 | 16.51 | 2,060,703 |
| STXG | 55.6713▲ | +0.2279 (+0.41%) | 55.6713 | 55.4499 | 4,667 |
| STXS | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.635 | 567,749 |
| SU | 59.25▲ | +0.76 (+1.30%) | 59.269 | 58.56 | 3,041,838 |
| SUGP | 0.617▼ | -0.062 (-9.13%) | 0.6747 | 0.5907 | 829,104 |
| SUIG | 1.25▲ | +0.08 (+6.84%) | 1.27 | 1.15 | 200,670 |
| SUIS | 19.1237▲ | +0.4784 (+2.57%) | 19.22 | 19.1237 | 666 |
| SUJA | 9.37▼ | -0.81 (-7.96%) | 10.345 | 9.35 | 132,415 |
| SUNE | 3.83▲ | +1.27 (+49.61%) | 4.50 | 2.36 | 75,259,913 |
| SUPL | 47.1855▼ | -0.0004 (+0.00%) | 47.2694 | 47.1855 | 2,415 |
| SUPN | 48.46▼ | -0.29 (-0.59%) | 48.80 | 47.39 | 1,106,896 |
| SUPX | 7.86▼ | -0.13 (-1.63%) | 8.03 | 7.82 | 94,212 |
| SURG | 0.3347▼ | -0.0653 (-16.33%) | 0.3944 | 0.333 | 1,568,389 |
| SURI | 17.947▼ | -0.2587 (-1.42%) | 18.10 | 17.65 | 3,051 |
| SUSA | 155.75▲ | +0.57 (+0.37%) | 155.86 | 155.00 | 33,991 |
| SUSL | 133.4745▲ | +0.919 (+0.69%) | 133.4745 | 132.625 | 17,454 |
| SUZ | 8.07▲ | +0.08 (+1.00%) | 8.19 | 8.055 | 2,183,604 |
| SVC | 8.83▲ | +0.08 (+0.91%) | 8.89 | 8.615 | 2,596,468 |
| SVOL | 16.21▲ | +0.08 (+0.50%) | 16.25 | 16.0901 | 164,107 |
| SVRA | 6.03▼ | -0.26 (-4.13%) | 6.29 | 5.93 | 1,706,944 |
| SWBI | 15.595▲ | +0.085 (+0.55%) | 15.765 | 15.435 | 419,871 |
| SWVL | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.4001 | 19,720 |
| SWX | 91.18▲ | +0.02 (+0.02%) | 92.01 | 90.82 | 297,352 |
| SWZ | 5.94▼ | -0.01 (-0.17%) | 5.975 | 5.922 | 21,966 |
| SXQG | 32.2498▼ | -0.0287 (-0.09%) | 32.2498 | 32.10 | 121 |
| SXTC | 2.55▲ | +0.02 (+0.79%) | 2.63 | 2.50 | 21,710 |
| SY | 1.71▲ | +0.07 (+4.27%) | 1.725 | 1.61 | 136,322 |
| SYK | 329.78▲ | +2.67 (+0.82%) | 331.34 | 327.0421 | 1,362,672 |
| SYM | 43.64▲ | +0.49 (+1.14%) | 44.50 | 43.02 | 1,715,698 |
| SYNX | 1.03▼ | -0.075 (-6.79%) | 1.12 | 1.01 | 58,936 |
| SYPR | 2.10▼ | -0.13 (-5.83%) | 2.235 | 2.10 | 40,091 |
| SYRE | 97.74▼ | -1.01 (-1.02%) | 98.92 | 94.1344 | 775,720 |
| T | 21.13▲ | +0.09 (+0.43%) | 21.26 | 20.62 | 46,772,070 |
| TAC | 14.22▼ | -0.30 (-2.07%) | 14.51 | 14.22 | 852,279 |
| TACH | 10.42▼ | -0.06 (-0.57%) | 10.435 | 10.42 | 917 |
| TACO | 10.52 | +0.00 (+0.00%) | 10.54 | 10.515 | 96,258 |
| TACU | 27.594▲ | +0.094 (+0.34%) | 27.594 | 27.47 | 6,108 |
| TAGS | 24.8251▲ | +0.2051 (+0.83%) | 24.90 | 24.80 | 7,250 |
| TAK | 16.56▼ | -0.05 (-0.30%) | 16.625 | 16.51 | 1,385,050 |
| TAL | 10.31▼ | -0.01 (-0.10%) | 10.565 | 10.30 | 2,273,996 |
| TALK | 5.23▲ | +0.01 (+0.19%) | 5.23 | 5.21 | 2,296,081 |
| TALO | 13.50▼ | -0.23 (-1.68%) | 13.83 | 13.335 | 1,448,767 |
| TALV | 28.0131▲ | +0.1091 (+0.39%) | 28.0131 | 27.95 | 394 |
| TANH | 0.455▲ | +0.013 (+2.94%) | 0.4599 | 0.4146 | 322,552 |
| TAOX | 3.79▲ | +0.10 (+2.71%) | 3.82 | 3.66 | 39,025 |
| TAOZ | 88.2669▲ | +0.4059 (+0.46%) | 88.47 | 88.2669 | 1,007 |
| TARA | 4.32▲ | +0.12 (+2.86%) | 4.37 | 4.08 | 1,004,926 |
| TARK | 47.0854▼ | -1.5146 (-3.12%) | 50.058 | 46.60 | 7,281 |
| TASK | 5.41▲ | +0.14 (+2.66%) | 5.43 | 5.26 | 336,354 |
| TBBK | 66.50▼ | -0.04 (-0.06%) | 67.28 | 66.1772 | 281,751 |
| TBF | 24.72 | +0.00 (+0.00%) | 24.76 | 24.68 | 124,817 |
| TBG | 37.08▼ | -0.07 (-0.19%) | 37.27 | 37.0301 | 11,100 |
| TBI | 8.16▲ | +0.10 (+1.24%) | 8.37 | 8.075 | 170,750 |
| TBLA | 5.52▼ | -0.06 (-1.08%) | 5.63 | 5.50 | 1,610,690 |
| TBLD | 21.85 | +0.00 (+0.00%) | 21.9331 | 21.7258 | 148,162 |
| TBLL | 105.70▲ | +0.04 (+0.04%) | 105.70 | 105.69 | 44,176 |
| TBT | 36.31▲ | +0.01 (+0.03%) | 36.48 | 36.21 | 176,126 |
| TBUX | 49.84 | +0.00 (+0.00%) | 49.8501 | 49.83 | 189,875 |
| TBX | 28.5127▼ | -0.0173 (-0.06%) | 28.54 | 28.48 | 6,461 |
| TBXU | 32.1648▼ | -1.3715 (-4.09%) | 32.1648 | 32.04 | 2,501 |
| TCAF | 41.92▲ | +0.23 (+0.55%) | 41.93 | 41.57 | 457,509 |
| TCAL | 22.78▲ | +0.13 (+0.57%) | 22.81 | 22.67 | 77,569 |
| TCHP | 50.53▲ | +0.37 (+0.74%) | 50.53 | 50.00 | 590,517 |
| TCMD | 29.83▼ | -0.85 (-2.77%) | 30.79 | 29.225 | 270,350 |
| TCOM | 42.80▲ | +1.37 (+3.31%) | 42.90 | 42.08 | 3,055,719 |
| TCPC | 3.26▲ | +0.10 (+3.16%) | 3.30 | 3.19 | 403,085 |
| TCRT | 2.05▼ | -0.02 (-0.97%) | 2.0602 | 2.00 | 10,043 |
| TCRX | 1.09▲ | +0.03 (+2.83%) | 1.0999 | 1.025 | 968,741 |
| TDC | 33.74▼ | -1.09 (-3.13%) | 35.51 | 33.50 | 3,369,301 |
| TDF | 10.84▼ | -0.04 (-0.37%) | 10.9342 | 10.84 | 27,985 |
| TDIC | 3.68▼ | -0.19 (-4.91%) | 3.7831 | 3.5601 | 172,194 |
| TDOC | 9.28▲ | +0.07 (+0.76%) | 9.36 | 9.105 | 2,279,272 |
| TDOG | 14.915▲ | +0.2185 (+1.49%) | 14.96 | 14.835 | 1,510 |
| TDOT | 10.4872▲ | +0.5938 (+6.00%) | 10.60 | 10.45 | 6,872 |
| TDSB | 24.5986▼ | -0.0161 (-0.07%) | 24.70 | 24.57 | 1,890 |
| TDSC | 27.8535▲ | +0.0422 (+0.15%) | 27.8535 | 27.7802 | 4,574 |
| TDTH | 2.17▼ | -0.42 (-16.22%) | 2.4399 | 1.976 | 521,315 |
| TDVG | 49.52▲ | +0.13 (+0.26%) | 49.5595 | 49.335 | 31,239 |
| TDW | 73.37▲ | +2.71 (+3.84%) | 73.73 | 70.10 | 493,736 |
| TDY | 634.60▲ | +3.08 (+0.49%) | 638.635 | 625.00 | 379,470 |
| TEAM | 88.86▼ | -1.85 (-2.04%) | 94.8988 | 88.14 | 2,457,106 |
| TEC | 33.3454▼ | -0.0696 (-0.21%) | 33.3454 | 33.14 | 258 |
| TECB | 72.1124▼ | -0.3376 (-0.47%) | 72.53 | 71.63 | 9,864 |
| TECH | 71.30▲ | +0.15 (+0.21%) | 71.39 | 70.84 | 2,350,303 |
| TECS | 6.55▼ | -0.05 (-0.76%) | 6.84 | 6.505 | 10,661,446 |
| TECX | 34.37▼ | -0.90 (-2.55%) | 35.58 | 33.86 | 97,400 |
| TECY | 22.765▼ | -0.15 (-0.65%) | 22.82 | 22.765 | 734 |
| TEI | 6.78▼ | -0.02 (-0.29%) | 6.80 | 6.77 | 110,371 |
| TELA | 0.847▼ | -0.011 (-1.28%) | 0.8493 | 0.8003 | 66,415 |
| TEM | 58.23▼ | -3.27 (-5.32%) | 62.95 | 57.46 | 4,319,802 |
| TEN | 39.66▲ | +1.44 (+3.77%) | 39.795 | 38.5728 | 156,137 |
| TENB | 39.78▼ | -1.59 (-3.84%) | 42.04 | 39.74 | 2,210,319 |
| TENX | 17.55▼ | -0.77 (-4.20%) | 18.31 | 17.00 | 1,044,442 |
| TEQI | 51.1877▲ | +0.218 (+0.43%) | 51.215 | 51.03 | 242,949 |
| TESL | 16.1616▲ | +0.2138 (+1.34%) | 16.31 | 15.57 | 3,216 |
| TEXU | 33.9802▲ | +0.4527 (+1.35%) | 33.9802 | 33.51 | 387 |
| TEXX | 28.67▲ | +0.0309 (+0.11%) | 28.67 | 28.67 | 21 |
| TFC | 51.67▲ | +0.30 (+0.58%) | 52.04 | 51.33 | 6,036,928 |