Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMH | 16.19▼ | -0.01 (-0.06%) | 16.275 | 16.02 | 208,469 |
| UMI | 56.512▼ | -0.088 (-0.16%) | 56.90 | 55.935 | 59,600 |
| UMMA | 34.5742▲ | +0.6642 (+1.96%) | 34.65 | 34.19 | 43,914 |
| UNCY | 6.89▲ | +0.32 (+4.87%) | 6.99 | 6.50 | 913,331 |
| UNF | 233.00▼ | -1.05 (-0.45%) | 236.22 | 232.0488 | 72,310 |
| UNH | 273.95▼ | -8.39 (-2.97%) | 282.40 | 271.80 | 9,681,221 |
| UNHG | 10.52▼ | -0.67 (-5.99%) | 11.17 | 10.345 | 2,733,600 |
| UNIY | 49.33▼ | -0.285 (-0.57%) | 49.41 | 49.33 | 1,626,798 |
| UNP | 266.66▲ | +2.90 (+1.10%) | 267.2499 | 263.79 | 2,385,121 |
| UP | 0.66▲ | +0.0398 (+6.42%) | 0.666 | 0.585 | 3,166,200 |
| UPAR | 17.4625▲ | +0.0925 (+0.53%) | 17.4625 | 17.395 | 3,766 |
| UPBD | 21.62▲ | +0.26 (+1.22%) | 21.88 | 21.28 | 821,015 |
| UPW | 26.1868▲ | +0.5468 (+2.13%) | 26.2165 | 25.46 | 9,801 |
| URE | 68.2483▲ | +0.3465 (+0.51%) | 68.285 | 67.57 | 827 |
| URGN | 20.75▼ | -0.17 (-0.81%) | 21.3899 | 20.61 | 390,218 |
| URI | 896.88▲ | +14.18 (+1.61%) | 909.79 | 881.50 | 450,700 |
| URNJ | 35.80▲ | +1.56 (+4.56%) | 35.85 | 33.50 | 465,225 |
| USA | 5.99▲ | +0.04 (+0.67%) | 6.00 | 5.96 | 789,500 |
| USAF | 27.99▼ | -0.039 (-0.14%) | 28.0055 | 27.955 | 449 |
| USAI | 44.80▼ | -0.15 (-0.33%) | 44.96 | 44.35 | 6,900 |
| USAS | 8.72▲ | +0.64 (+7.92%) | 8.875 | 7.77 | 6,530,958 |
| USAU | 17.95▼ | -0.56 (-3.03%) | 18.20 | 17.50 | 280,200 |
| USBC | 0.4055▼ | -0.0245 (-5.70%) | 0.449 | 0.3981 | 481,088 |
| USCI | 83.89▲ | +0.58 (+0.70%) | 84.00 | 83.52 | 25,200 |
| USD | 58.97▲ | +0.76 (+1.31%) | 59.67 | 56.275 | 772,556 |
| USDU | 25.63▼ | -0.02 (-0.08%) | 25.71 | 25.63 | 295,358 |
| USDX | 25.586▼ | -0.024 (-0.09%) | 25.63 | 25.57 | 230,500 |
| USE | 22.7824▼ | -0.0186 (-0.08%) | 22.7824 | 22.7824 | 4 |
| USEA | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.85 | 161,722 |
| USFD | 96.55▲ | +0.42 (+0.44%) | 96.64 | 94.61 | 2,731,642 |
| USFI | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 2 |
| USG | 41.025▼ | -0.4132 (-1.00%) | 41.04 | 40.79 | 3,700 |
| USIG | 52.34▼ | -0.03 (-0.06%) | 52.3699 | 52.27 | 2,001,697 |
| USIN | 51.126▼ | -0.1625 (-0.32%) | 51.126 | 51.126 | 100 |
| USIO | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.3232 | 14,156 |
| USL | 38.03▼ | -0.02 (-0.05%) | 38.12 | 37.70 | 16,100 |
| USLM | 111.68▲ | +4.18 (+3.89%) | 112.21 | 108.17 | 61,500 |
| USNA | 21.66▼ | -0.16 (-0.73%) | 21.87 | 21.17 | 154,000 |
| USNG | 32.49▲ | +0.23 (+0.71%) | 32.49 | 32.12 | 1,800 |
| USO | 80.76▼ | -0.14 (-0.17%) | 81.20 | 79.835 | 10,630,531 |
| USOY | 7.11▲ | +0.025 (+0.35%) | 7.12 | 7.053 | 216,100 |
| USRT | 62.76▲ | +0.10 (+0.16%) | 62.81 | 62.345 | 1,147,596 |
| USSE | 35.00▲ | +0.24 (+0.69%) | 35.0225 | 34.64 | 50,546 |
| USSH | 50.82▼ | -0.1507 (-0.30%) | 50.822 | 50.82 | 900 |
| UST | 44.93 | +0.00 (+0.00%) | 44.98 | 44.83 | 2,300 |
| USTB | 51.02▼ | -0.02 (-0.04%) | 51.03 | 50.98 | 223,500 |
| USVN | 49.1659▼ | -0.0191 (-0.04%) | 49.1659 | 49.14 | 1,205 |
| USXF | 58.935▲ | +0.535 (+0.92%) | 59.01 | 58.38 | 62,409 |
| UTEN | 44.685▼ | -0.01 (-0.02%) | 44.7299 | 44.66 | 17,595 |
| UTES | 84.63▲ | +1.40 (+1.68%) | 84.64 | 82.22 | 285,795 |
| UTG | 41.28▲ | +0.43 (+1.05%) | 41.29 | 40.50 | 287,169 |
| UTHR | 473.43▼ | -1.09 (-0.23%) | 475.69 | 466.56 | 343,018 |
| UTHY | 42.3786▲ | +0.0783 (+0.19%) | 42.43 | 42.3201 | 14,760 |
| UTI | 34.69▲ | +2.53 (+7.87%) | 35.14 | 32.16 | 1,280,754 |
| UTL | 51.84▼ | -0.23 (-0.44%) | 52.27 | 51.24 | 118,168 |
| UTMD | 66.72▼ | -0.22 (-0.33%) | 67.9199 | 66.52 | 8,536 |
| UTRE | 50.065▼ | -0.02 (-0.04%) | 50.069 | 50.045 | 953 |
| UTSL | 53.27▲ | +1.69 (+3.28%) | 53.3899 | 50.22 | 127,697 |
| UTWO | 48.6846▼ | -0.0104 (-0.02%) | 48.695 | 48.675 | 39,889 |
| UTWY | 44.5471▲ | +0.049 (+0.11%) | 44.5471 | 44.528 | 413 |
| UUP | 27.11▲ | +0.02 (+0.07%) | 27.15 | 27.09 | 817,300 |
| UUU | 4.60▼ | -0.11 (-2.34%) | 4.76 | 4.60 | 42,963 |
| UVE | 31.91▲ | +1.68 (+5.56%) | 32.05 | 30.22 | 281,800 |
| UXI | 59.54▲ | +1.53 (+2.64%) | 59.56 | 59.35 | 2,300 |
| UXRP | 4.01▲ | +0.02 (+0.50%) | 4.05 | 3.72 | 427,900 |
| UYLD | 51.33▲ | +0.004 (+0.01%) | 51.34 | 51.305 | 120,900 |
| VAC | 56.20▲ | +1.09 (+1.98%) | 56.78 | 55.19 | 523,100 |
| VAL | 95.92▲ | +2.42 (+2.59%) | 97.05 | 92.63 | 1,326,651 |
| VALN | 11.99▲ | +0.55 (+4.81%) | 12.18 | 11.57 | 51,661 |
| VBF | 15.42▼ | -0.03 (-0.19%) | 15.48 | 15.36 | 31,700 |
| VBIL | 75.58▲ | +0.01 (+0.01%) | 75.59 | 75.58 | 1,076,565 |
| VBK | 319.97▲ | +4.13 (+1.31%) | 320.42 | 315.12 | 149,300 |
| VBND | 44.375▼ | -0.025 (-0.06%) | 44.43 | 44.35 | 9,929 |
| VCEL | 38.25 | +0.00 (+0.00%) | 38.665 | 37.76 | 450,674 |
| VCIG | 0.2921▲ | +0.0013 (+0.45%) | 0.3119 | 0.2852 | 675,578 |
| VCIT | 84.63▼ | -0.08 (-0.09%) | 84.68 | 84.53 | 12,215,519 |
| VCLT | 77.30▲ | +0.01 (+0.01%) | 77.37 | 77.10 | 4,060,153 |
| VCOB | 50.60▼ | -0.075 (-0.15%) | 50.60 | 50.60 | 96,291 |
| VCRB | 78.87▼ | -0.025 (-0.03%) | 78.9193 | 78.82 | 396,388 |
| VCSH | 80.15▼ | -0.04 (-0.05%) | 80.16 | 80.10 | 3,009,061 |
| VCYT | 35.69▼ | -0.06 (-0.17%) | 36.325 | 35.2801 | 817,462 |
| VEA | 69.46▲ | +0.28 (+0.40%) | 69.64 | 69.06 | 19,623,000 |
| VEEV | 175.79▲ | +3.62 (+2.10%) | 178.66 | 172.80 | 2,109,220 |
| VEGI | 46.84▲ | +0.33 (+0.71%) | 46.84 | 46.41 | 16,366 |
| VENU | 5.39▲ | +0.22 (+4.26%) | 5.645 | 5.12 | 135,606 |
| VEON | 55.67▲ | +0.09 (+0.16%) | 55.865 | 54.28 | 56,259 |
| VERS | 56.728▲ | +1.647 (+2.99%) | 56.728 | 55.20 | 200 |
| VERU | 2.61▲ | +0.13 (+5.24%) | 2.70 | 2.45 | 53,531 |
| VET | 10.53▼ | -0.08 (-0.75%) | 10.63 | 10.45 | 1,132,800 |
| VETZ | 20.215▲ | +0.015 (+0.07%) | 20.22 | 20.215 | 3,126 |
| VEU | 81.46▲ | +0.51 (+0.63%) | 81.64 | 80.92 | 7,588,200 |
| VEXC | 89.51▲ | +1.38 (+1.57%) | 89.82 | 88.795 | 54,429 |
| VFF | 3.44▼ | -0.01 (-0.29%) | 3.5307 | 3.385 | 1,387,473 |
| VGAS | 1.44▲ | +0.10 (+7.46%) | 1.46 | 1.28 | 26,056 |
| VGIT | 60.46▼ | -0.04 (-0.07%) | 60.50 | 60.4201 | 2,628,030 |
| VGLT | 57.32▲ | +0.06 (+0.10%) | 57.41 | 57.255 | 1,386,346 |
| VGM | 10.53▲ | +0.03 (+0.29%) | 10.55 | 10.51 | 62,500 |
| VGRO | 23.9164▲ | +0.2617 (+1.11%) | 23.9164 | 23.76 | 253 |
| VGSH | 58.885▼ | -0.005 (-0.01%) | 58.91 | 58.88 | 5,623,228 |
| VGSR | 11.22▼ | -0.01 (-0.09%) | 11.26 | 11.16 | 46,614 |