Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGP | 4.81▲ | +0.05 (+1.05%) | 4.82 | 4.69 | 180,310 |
| RGT | 12.52▲ | +0.10 (+0.81%) | 12.53 | 12.48 | 8,000 |
| RH | 159.44▼ | -0.17 (-0.11%) | 164.40 | 159.28 | 726,100 |
| RHI | 27.27▼ | -0.06 (-0.22%) | 27.75 | 27.12 | 2,154,700 |
| RHP | 95.51▼ | -0.61 (-0.63%) | 97.0499 | 95.51 | 328,152 |
| RHTX | 18.2348▲ | +0.1583 (+0.88%) | 18.2348 | 18.2348 | 0 |
| RIBB | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 7,187 |
| RICK | 24.63▲ | +0.23 (+0.94%) | 24.835 | 24.22 | 71,181 |
| RIET | 9.45▲ | +0.07 (+0.75%) | 9.50 | 9.389 | 81,000 |
| RIFR | 26.382▲ | +0.2721 (+1.04%) | 26.382 | 26.278 | 1,000 |
| RIGL | 50.96▲ | +1.40 (+2.82%) | 51.725 | 49.23 | 470,257 |
| RING | 69.54▲ | +3.06 (+4.60%) | 69.71 | 67.12 | 217,586 |
| RISN | 29.353▲ | +0.078 (+0.27%) | 29.45 | 29.32 | 9,300 |
| RITA | 19.819▲ | +0.111 (+0.56%) | 19.819 | 19.59 | 400 |
| RITM | 11.52▲ | +0.13 (+1.14%) | 11.605 | 11.3615 | 5,101,724 |
| RITR | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.09 | 215,500 |
| RIV | 11.69▲ | +0.21 (+1.83%) | 11.72 | 11.5012 | 83,801 |
| RJMG | 26.4411▲ | +0.2798 (+1.07%) | 26.51 | 26.30 | 1,527 |
| RKT | 19.74▲ | +0.08 (+0.41%) | 20.09 | 19.39 | 24,752,972 |
| RL | 371.22▲ | +6.72 (+1.84%) | 374.00 | 364.38 | 643,400 |
| RLAY | 8.03▼ | -0.02 (-0.25%) | 8.165 | 7.86 | 1,192,748 |
| RLGT | 6.28▲ | +0.06 (+0.96%) | 6.29 | 6.15 | 248,919 |
| RLI | 63.92▼ | -0.02 (-0.03%) | 64.32 | 63.85 | 567,600 |
| RLJ | 7.61▼ | -0.03 (-0.39%) | 7.71 | 7.60 | 2,320,100 |
| RLMD | 4.19▼ | -0.07 (-1.64%) | 4.30 | 3.859 | 761,441 |
| RLX | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.42 | 1,027,232 |
| RLY | 31.56▲ | +0.35 (+1.12%) | 31.60 | 31.14 | 50,739 |
| RM | 39.12▲ | +1.62 (+4.32%) | 39.68 | 37.30 | 61,300 |
| RMAX | 8.37▼ | -0.02 (-0.24%) | 8.45 | 8.30 | 113,279 |
| RMBI | 13.57▼ | -0.18 (-1.31%) | 13.75 | 13.545 | 15,186 |
| RMCF | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.67 | 72,249 |
| RMD | 255.04▼ | -0.76 (-0.30%) | 257.05 | 254.99 | 404,476 |
| RMNI | 3.83 | +0.00 (+0.00%) | 3.86 | 3.76 | 272,703 |
| RMSG | 2.07▲ | +0.23 (+12.50%) | 2.07 | 1.795 | 13,500 |
| RMT | 10.30▲ | +0.08 (+0.78%) | 10.41 | 10.25 | 75,900 |
| RMTI | 0.9589▲ | +0.044 (+4.81%) | 0.96 | 0.8902 | 298,818 |
| RNAC | 7.60▲ | +0.28 (+3.83%) | 7.61 | 7.23 | 143,905 |
| RNAZ | 9.22▲ | +0.03 (+0.33%) | 9.41 | 9.20 | 2,638 |
| RNG | 27.92▼ | -0.35 (-1.24%) | 28.26 | 27.89 | 1,027,800 |
| RNIN | 27.788▲ | +0.2336 (+0.85%) | 27.94 | 27.70 | 4,500 |
| RNP | 20.63▲ | +0.20 (+0.98%) | 20.73 | 20.41 | 87,900 |
| RNST | 35.58▼ | -0.10 (-0.28%) | 36.06 | 35.45 | 930,953 |
| RNTX | 1.54▲ | +0.08 (+5.48%) | 1.56 | 1.45 | 255,700 |
| RNTY | 49.9375▲ | +0.1994 (+0.40%) | 49.97 | 49.7853 | 2,136 |
| RNW | 7.59 | +0.00 (+0.00%) | 7.64 | 7.53 | 1,347,024 |
| RNXT | 0.886▲ | +0.021 (+2.43%) | 0.916 | 0.873 | 247,700 |
| ROAD | 108.40▲ | +2.60 (+2.46%) | 108.9799 | 104.215 | 600,957 |
| RODM | 36.36▲ | +0.27 (+0.75%) | 36.49 | 36.2116 | 75,740 |
| ROE | 34.904▲ | +0.368 (+1.07%) | 35.045 | 34.736 | 8,600 |
| ROG | 82.42▲ | +0.77 (+0.94%) | 84.02 | 80.93 | 201,600 |
| ROK | 393.99▲ | +2.69 (+0.69%) | 397.56 | 390.975 | 895,763 |
| ROL | 61.50▲ | +0.28 (+0.46%) | 61.70 | 61.19 | 1,927,000 |
| ROOT | 81.50▲ | +2.56 (+3.24%) | 82.20 | 78.70 | 271,100 |
| ROP | 446.08▼ | -0.33 (-0.07%) | 448.18 | 443.73 | 532,479 |
| ROPE | 26.652▲ | +0.129 (+0.49%) | 26.652 | 26.652 | 100 |
| ROSC | 46.62▲ | +0.154 (+0.33%) | 46.79 | 46.62 | 1,100 |
| ROST | 177.69▲ | +1.19 (+0.67%) | 178.09 | 175.47 | 2,193,800 |
| ROUS | 57.87▲ | +0.44 (+0.77%) | 58.03 | 57.72 | 33,355 |
| RPAY | 3.31▲ | +0.01 (+0.30%) | 3.385 | 3.29 | 766,094 |
| RPD | 15.51▲ | +0.18 (+1.17%) | 16.12 | 15.35 | 1,260,299 |
| RPG | 45.89▲ | +0.42 (+0.92%) | 46.075 | 45.68 | 93,619 |
| RPID | 4.14▼ | -0.01 (-0.24%) | 4.285 | 4.125 | 82,889 |
| RPM | 106.95▼ | -0.26 (-0.24%) | 108.07 | 106.65 | 621,731 |
| RPT | 2.61▲ | +0.03 (+1.16%) | 2.64 | 2.54 | 177,700 |
| RPTX | 2.21▲ | +0.09 (+4.25%) | 2.21 | 2.095 | 579,067 |
| RPV | 101.97▲ | +1.02 (+1.01%) | 102.38 | 101.02 | 85,900 |
| RQI | 11.94▲ | +0.17 (+1.44%) | 11.98 | 11.78 | 342,600 |
| RR | 3.46▼ | -0.12 (-3.35%) | 3.65 | 3.45 | 18,423,947 |
| RRBI | 70.48▼ | -0.31 (-0.44%) | 71.52 | 70.185 | 47,422 |
| RRGB | 4.40▲ | +0.26 (+6.28%) | 4.49 | 4.17 | 387,482 |
| RRR | 58.83▲ | +0.85 (+1.47%) | 59.05 | 57.61 | 762,535 |
| RRX | 145.65▼ | -1.50 (-1.02%) | 149.18 | 145.01 | 817,300 |
| RS | 280.59▲ | +0.91 (+0.33%) | 281.78 | 274.99 | 366,322 |
| RSDE | 21.654▲ | +0.211 (+0.98%) | 21.654 | 21.648 | 1,400 |
| RSG | 217.37▲ | +0.28 (+0.13%) | 219.08 | 216.94 | 1,228,586 |
| RSHO | 44.012▲ | +0.489 (+1.12%) | 44.27 | 43.59 | 12,700 |
| RSI | 17.90▼ | -0.23 (-1.27%) | 18.28 | 17.865 | 984,199 |
| RSJN | 33.963▲ | +0.0934 (+0.28%) | 33.99 | 33.963 | 1,200 |
| RSKD | 4.89▼ | -0.04 (-0.81%) | 4.94 | 4.89 | 347,200 |
| RSMC | 25.69▲ | +0.136 (+0.53%) | 25.87 | 25.61 | 31,900 |
| RSMR | 21.7297▲ | +0.0888 (+0.41%) | 21.7297 | 21.721 | 1,670 |
| RSMV | 27.393▲ | +0.073 (+0.27%) | 27.40 | 27.39 | 1,200 |
| RSP | 190.50▲ | +1.32 (+0.70%) | 191.16 | 189.32 | 14,479,655 |
| RSPA | 50.79▲ | +0.27 (+0.53%) | 50.88 | 50.43 | 34,000 |
| RSPC | 38.49▲ | +0.18 (+0.47%) | 38.55 | 38.35 | 3,500 |
| RSPD | 56.47▲ | +0.38 (+0.68%) | 56.66 | 56.04 | 27,800 |
| RSPE | 29.3837▲ | +0.1553 (+0.53%) | 29.47 | 29.33 | 11,689 |
| RSPF | 75.83▲ | +0.34 (+0.45%) | 76.16 | 75.70 | 3,200 |
| RSPH | 32.50▼ | -0.05 (-0.15%) | 32.61 | 32.45 | 62,500 |
| RSPM | 33.33▲ | +0.41 (+1.25%) | 33.40 | 32.88 | 18,900 |
| RSPN | 55.81▲ | +0.27 (+0.49%) | 56.04 | 55.58 | 28,200 |
| RSPR | 34.173▲ | +0.156 (+0.46%) | 34.34 | 33.97 | 8,700 |
| RSPS | 29.54▲ | +0.31 (+1.06%) | 29.65 | 29.28 | 89,000 |
| RSSE | 21.205▲ | +0.0719 (+0.34%) | 21.26 | 21.18 | 3,900 |
| RSSL | 97.0784▲ | +0.7984 (+0.83%) | 97.12 | 96.18 | 5,147 |
| RSSS | 3.08▼ | -0.10 (-3.14%) | 3.165 | 3.0725 | 34,954 |
| RSVR | 7.46▲ | +0.07 (+0.95%) | 7.46 | 7.34 | 92,485 |
| RTH | 254.78▲ | +2.02 (+0.80%) | 256.00 | 252.66 | 6,900 |
| RTO | 27.33▲ | +0.08 (+0.29%) | 27.41 | 27.03 | 718,719 |
| RUBI | 0.216▼ | -0.0195 (-8.28%) | 0.23 | 0.202 | 46,015,700 |