Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROAD | 86.81▼ | -1.52 (-1.72%) | 89.5828 | 85.22 | 494,008 |
| ROBO | 81.26▲ | +1.18 (+1.47%) | 81.61 | 80.63 | 73,700 |
| ROBT | 60.33▲ | +1.15 (+1.94%) | 60.34 | 59.825 | 23,800 |
| ROCY | 55.60▲ | +0.21 (+0.38%) | 55.72 | 55.42 | 147,500 |
| ROE | 43.698▲ | +0.158 (+0.36%) | 43.72 | 43.545 | 191,500 |
| ROG | 147.41▼ | -0.71 (-0.48%) | 150.01 | 145.71 | 208,080 |
| ROK | 432.59▼ | -1.55 (-0.36%) | 439.01 | 429.76 | 959,891 |
| ROKT | 103.48▲ | +0.66 (+0.64%) | 103.74 | 102.69 | 9,500 |
| ROL | 31.98▼ | -0.28 (-0.87%) | 32.5687 | 31.86 | 6,725,992 |
| ROM | 163.61▲ | +1.56 (+0.96%) | 164.96 | 161.60 | 25,400 |
| RONB | 25.03▲ | +0.35 (+1.42%) | 25.20 | 24.86 | 176,100 |
| ROOT | 49.13▲ | +0.57 (+1.17%) | 49.3488 | 48.20 | 127,067 |
| ROP | 364.09▼ | -0.14 (-0.04%) | 368.20 | 362.39 | 437,632 |
| ROPE | 29.5168▲ | +0.1024 (+0.35%) | 29.5399 | 29.30 | 1,182 |
| ROSC | 54.2923▲ | +0.0083 (+0.02%) | 54.295 | 54.20 | 490 |
| ROUS | 68.06▲ | +0.27 (+0.40%) | 68.14 | 67.78 | 49,300 |
| RPAY | 3.87 | +0.00 (+0.00%) | 3.89 | 3.805 | 154,333 |
| RPC | 7.94▼ | -0.04 (-0.50%) | 8.21 | 7.93 | 422,694 |
| RPD | 13.74▲ | +0.78 (+6.02%) | 13.78 | 12.99 | 1,389,355 |
| RPG | 59.69▲ | +0.67 (+1.14%) | 59.77 | 59.18 | 97,100 |
| RPGL | 40.00 | +0.00 (+0.00%) | 42.54 | 40.00 | 23,500 |
| RPID | 0.8935▲ | +0.0318 (+3.69%) | 0.9177 | 0.8604 | 214,527 |
| RPM | 97.73▼ | -1.70 (-1.71%) | 99.21 | 97.295 | 1,444,346 |
| RPT | 10.78▼ | -0.05 (-0.46%) | 10.89 | 10.70 | 18,635 |
| RPV | 117.32▼ | -0.26 (-0.22%) | 117.93 | 117.24 | 233,200 |
| RQI | 11.23▲ | +0.11 (+0.99%) | 11.32 | 11.075 | 724,533 |
| RRC | 40.89▲ | +0.12 (+0.29%) | 41.48 | 40.62 | 2,714,603 |
| RRGB | 8.61▲ | +0.17 (+2.01%) | 8.70 | 8.24 | 162,396 |
| RRR | 49.51▼ | -0.86 (-1.71%) | 50.755 | 49.3475 | 486,065 |
| RRX | 165.03▲ | +5.02 (+3.14%) | 166.145 | 161.00 | 1,045,792 |
| RS | 402.45▲ | +5.54 (+1.40%) | 405.81 | 396.195 | 173,111 |
| RSDE | 23.80▲ | +0.09 (+0.38%) | 23.80 | 23.80 | 107 |
| RSG | 216.88▲ | +0.04 (+0.02%) | 218.29 | 215.10 | 1,310,922 |
| RSI | 18.90▼ | -1.42 (-6.99%) | 20.6475 | 18.82 | 2,670,829 |
| RSJN | 37.5772▲ | +0.1295 (+0.35%) | 37.5772 | 37.57 | 1,435 |
| RSKD | 8.53▲ | +0.49 (+6.09%) | 8.57 | 8.09 | 2,502,453 |
| RSMC | 27.7965▲ | +0.2819 (+1.02%) | 27.7965 | 27.625 | 12,293 |
| RSMR | 24.0573▲ | +0.0843 (+0.35%) | 24.0573 | 24.0573 | 28 |
| RSMV | 29.2449▲ | +0.3349 (+1.16%) | 29.2449 | 29.09 | 515 |
| RSP | 213.04▲ | +1.17 (+0.55%) | 213.2899 | 212.205 | 6,537,229 |
| RSPA | 52.52▲ | +0.05 (+0.10%) | 52.69 | 52.40 | 250,600 |
| RSPD | 52.65▲ | +0.06 (+0.11%) | 52.71 | 52.44 | 511,200 |
| RSPE | 34.057▲ | +0.194 (+0.57%) | 34.10 | 33.96 | 2,600 |
| RSPF | 78.93▲ | +0.24 (+0.30%) | 79.11 | 78.70 | 18,600 |
| RSPG | 114.57▼ | -0.42 (-0.37%) | 116.01 | 114.35 | 69,400 |
| RSPM | 37.40 | +0.00 (+0.00%) | 37.63 | 37.39 | 9,100 |
| RSPN | 58.87▲ | +0.26 (+0.44%) | 58.98 | 58.4505 | 81,871 |
| RSPR | 33.77▲ | +0.604 (+1.82%) | 33.77 | 33.40 | 30,000 |
| RSPS | 29.44▼ | -0.02 (-0.07%) | 29.50 | 29.32 | 139,300 |
| RSPT | 68.64▲ | +0.72 (+1.06%) | 68.83 | 67.94 | 539,764 |
| RSPU | 73.37▲ | +0.56 (+0.77%) | 73.47 | 72.75 | 64,300 |
| RSSE | 23.5723▲ | +0.0595 (+0.25%) | 23.58 | 23.54 | 21,421 |
| RSVR | 9.60▲ | +0.20 (+2.13%) | 9.60 | 9.35 | 68,811 |
| RTAC | 10.44 | +0.00 (+0.00%) | 10.449 | 10.44 | 132,255 |
| RTB | 8.145▼ | -0.215 (-2.57%) | 8.78 | 8.01 | 35,180 |
| RTH | 259.8973▲ | +1.5773 (+0.61%) | 260.15 | 258.04 | 3,974 |
| RTO | 20.24▼ | -0.01 (-0.05%) | 20.35 | 20.07 | 2,331,781 |
| RTX | 185.97▲ | +1.65 (+0.90%) | 186.46 | 183.03 | 3,359,638 |
| RTXG | 20.647▲ | +0.367 (+1.81%) | 20.77 | 20.165 | 8,700 |
| RUN | 7.64▲ | +0.05 (+0.66%) | 7.6899 | 7.46 | 5,592,698 |
| RUNN | 33.3034▲ | +0.145 (+0.44%) | 33.3799 | 33.251 | 11,371 |
| RUSC | 36.38▲ | +0.14 (+0.39%) | 36.47 | 36.335 | 9,700 |
| RVER | 37.4699▲ | +0.4309 (+1.16%) | 37.53 | 37.365 | 660 |
| RVLV | 21.69▲ | +0.06 (+0.28%) | 21.865 | 21.46 | 453,197 |
| RVNU | 23.32▲ | +0.28 (+1.22%) | 23.32 | 23.02 | 84,105 |
| RVSN | 3.47▼ | -0.0666 (-1.88%) | 3.5494 | 3.46 | 3,557 |
| RW | 24.7987▲ | +0.1987 (+0.81%) | 24.7987 | 24.7987 | 142 |
| RWJ | 57.02▼ | -0.25 (-0.44%) | 57.27 | 56.96 | 160,800 |
| RWK | 141.66▲ | +0.07 (+0.05%) | 142.32 | 141.22 | 7,700 |
| RWL | 132.34▲ | +0.43 (+0.33%) | 132.55 | 131.86 | 196,400 |
| RWLC | 39.655▲ | +0.185 (+0.47%) | 39.655 | 39.5001 | 107,984 |
| RWR | 104.62▲ | +0.74 (+0.71%) | 104.90 | 103.79 | 111,900 |
| RXI | 189.2596▲ | +1.9496 (+1.04%) | 189.45 | 188.06 | 15,077 |
| RXL | 60.10▲ | +1.76 (+3.02%) | 60.30 | 59.4143 | 8,818 |
| RXO | 29.08▲ | +0.15 (+0.52%) | 29.15 | 28.89 | 1,926,836 |
| RXRX | 4.36▲ | +0.41 (+10.38%) | 4.43 | 3.89 | 35,501,287 |
| RXST | 4.81▼ | -0.04 (-0.82%) | 4.94 | 4.75 | 522,336 |
| RYAAY | 54.24▲ | +0.20 (+0.37%) | 54.46 | 52.70 | 2,757,340 |
| RYAN | 37.01▼ | -0.78 (-2.06%) | 38.12 | 36.985 | 1,627,250 |
| RYET | 0.9199▼ | -0.0005 (-0.05%) | 0.9498 | 0.894 | 6,150 |
| RYLD | 15.57▲ | +0.07 (+0.45%) | 15.61 | 15.5105 | 566,928 |
| RYLG | 23.5623▲ | +0.1513 (+0.65%) | 23.5623 | 23.5623 | 154 |
| RYN | 18.98▲ | +0.38 (+2.04%) | 18.99 | 18.46 | 4,444,733 |
| RYZ | 26.23▲ | +0.29 (+1.12%) | 26.71 | 26.0741 | 232,061 |
| RZG | 63.3176▲ | +0.625 (+1.00%) | 63.3176 | 62.85 | 3,717 |
| RZLT | 4.87▲ | +0.23 (+4.96%) | 4.91 | 4.55 | 1,871,764 |
| RZV | 140.8876▼ | -0.4854 (-0.34%) | 141.32 | 140.75 | 1,888 |
| S | 26.27▲ | +0.87 (+3.43%) | 26.50 | 25.49 | 7,393,052 |
| SAA | 32.1249▲ | +0.0849 (+0.26%) | 32.19 | 32.055 | 890 |
| SAAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 297 |
| SAFE | 12.00▼ | -0.10 (-0.83%) | 12.20 | 11.97 | 478,674 |
| SAGP | 35.58▲ | +0.324 (+0.92%) | 35.58 | 35.46 | 2,500 |
| SAGU | 10.01▼ | -0.03 (-0.30%) | 10.02 | 10.01 | 2,760 |
| SAH | 60.56▼ | -0.95 (-1.54%) | 61.56 | 60.00 | 228,185 |
| SAIA | 336.75▼ | -4.51 (-1.32%) | 343.10 | 336.00 | 217,812 |
| SAM | 170.51▼ | -0.66 (-0.39%) | 171.58 | 168.8801 | 149,492 |
| SAMG | 10.23▲ | +0.04 (+0.39%) | 10.29 | 10.12 | 86,327 |
| SAMT | 42.39▲ | +0.36 (+0.86%) | 42.41 | 42.12 | 177,500 |
| SANG | 4.85▲ | +0.02 (+0.41%) | 4.855 | 4.82 | 90,909 |
| SARK | 23.56▼ | -0.543 (-2.25%) | 23.88 | 23.44 | 103,700 |