Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXV | 29.509▼ | -0.184 (-0.62%) | 29.61 | 29.509 | 2,000 |
| PRZO | 1.48▲ | +0.11 (+8.03%) | 1.48 | 1.37 | 763,494 |
| PSA | 292.32▼ | -2.60 (-0.88%) | 295.91 | 291.86 | 690,874 |
| PSC | 56.36▼ | -0.75 (-1.31%) | 57.22 | 56.29 | 121,278 |
| PSCT | 50.12▼ | -0.65 (-1.28%) | 50.75 | 50.11 | 68,700 |
| PSCU | 57.55▼ | -0.54 (-0.93%) | 57.76 | 57.55 | 1,400 |
| PSEC | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.79 | 2,256,339 |
| PSET | 75.8971▼ | -0.5079 (-0.66%) | 75.99 | 75.88 | 2,499 |
| PSF | 20.59▲ | +0.07 (+0.34%) | 20.61 | 20.55 | 16,300 |
| PSFE | 14.05▼ | -0.35 (-2.43%) | 14.45 | 14.02 | 276,477 |
| PSI | 67.17▲ | +0.06 (+0.09%) | 67.361 | 66.77 | 42,709 |
| PSIG | 0.49▼ | -0.006 (-1.21%) | 0.50 | 0.485 | 19,400 |
| PSIL | 17.61▼ | -0.34 (-1.89%) | 17.71 | 17.55 | 15,500 |
| PSIX | 94.41▼ | -0.175 (-0.19%) | 95.07 | 90.82 | 429,570 |
| PSK | 33.46▲ | +0.04 (+0.12%) | 33.5099 | 33.3204 | 42,412 |
| PSLV | 14.30▲ | +0.20 (+1.42%) | 14.35 | 14.2399 | 28,201,237 |
| PSMT | 114.58▼ | -3.52 (-2.98%) | 116.9475 | 112.995 | 352,502 |
| PSNL | 5.85▼ | -0.25 (-4.10%) | 6.06 | 5.68 | 1,006,890 |
| PSNYW | 0.3199▼ | -0.0101 (-3.06%) | 0.3401 | 0.3198 | 344,788 |
| PSP | 71.95▼ | -0.58 (-0.80%) | 72.307 | 71.67 | 14,089 |
| PSQA | 20.49▼ | -0.02 (-0.10%) | 20.51 | 20.47 | 22,200 |
| PSQH | 1.96▼ | -0.02 (-1.01%) | 2.02 | 1.91 | 862,736 |
| PSQO | 20.79▲ | +0.01 (+0.05%) | 20.85 | 20.78 | 2,200 |
| PSR | 93.5788▼ | -0.3524 (-0.38%) | 93.851 | 93.5788 | 997 |
| PSTG | 82.30▼ | -0.16 (-0.19%) | 83.31 | 82.0595 | 1,775,766 |
| PSTL | 15.97▼ | -0.03 (-0.19%) | 16.055 | 15.90 | 194,109 |
| PSTP | 34.5969▲ | +0.0148 (+0.04%) | 34.62 | 34.55 | 12,519 |
| PSTR | 28.558▼ | -0.018 (-0.06%) | 28.63 | 28.47 | 3,400 |
| PSWD | 36.4867▼ | -0.3159 (-0.86%) | 36.4867 | 36.4867 | 90 |
| PT | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.96 | 226,400 |
| PTA | 20.58 | +0.00 (+0.00%) | 20.63 | 20.48 | 67,600 |
| PTBD | 19.905▼ | -0.005 (-0.03%) | 19.92 | 19.872 | 5,700 |
| PTCT | 61.09▲ | +0.13 (+0.21%) | 62.18 | 60.48 | 1,759,286 |
| PTF | 72.1366▼ | -0.1134 (-0.16%) | 72.62 | 71.87 | 13,528 |
| PTH | 40.4243▼ | -0.4754 (-1.16%) | 40.77 | 40.25 | 4,877 |
| PTHL | 0.851▼ | -0.079 (-8.49%) | 0.94 | 0.82 | 276,300 |
| PTHS | 32.49▲ | +0.49 (+1.53%) | 33.2499 | 32.2692 | 9,520 |
| PTIN | 30.3279▼ | -0.0474 (-0.16%) | 30.34 | 30.271 | 15,964 |
| PTIR | 28.91▲ | +2.27 (+8.52%) | 28.95 | 26.53 | 5,991,800 |
| PTL | 248.85▼ | -0.899 (-0.36%) | 249.732 | 248.748 | 22,600 |
| PTLE | 0.2014▼ | -0.0086 (-4.10%) | 0.2113 | 0.189 | 1,533,095 |
| PTLO | 6.13▼ | -0.01 (-0.16%) | 6.185 | 6.04 | 4,421,510 |
| PTNM | 5.97▼ | -0.53 (-8.15%) | 6.43 | 5.85 | 652,900 |
| PTNQ | 75.759▲ | +0.3269 (+0.43%) | 75.885 | 75.48 | 26,600 |
| PTRB | 42.37▼ | -0.059 (-0.14%) | 42.42 | 42.29 | 57,500 |
| PTY | 14.28▼ | -0.10 (-0.70%) | 14.33 | 14.24 | 618,500 |
| PUBM | 8.22▼ | -0.30 (-3.52%) | 8.52 | 8.21 | 489,834 |
| PUI | 44.3747▲ | +0.2232 (+0.51%) | 44.45 | 43.96 | 9,039 |
| PUK | 27.85▼ | -0.19 (-0.68%) | 27.90 | 27.63 | 667,200 |
| PULM | 5.00▲ | +0.01 (+0.20%) | 5.15 | 4.96 | 14,145 |
| PUMP | 4.66▼ | -0.21 (-4.31%) | 4.92 | 4.64 | 2,701,000 |
| PVAL | 42.29▼ | -0.13 (-0.31%) | 42.47 | 42.2303 | 1,541,279 |
| PVI | 24.8996▼ | -0.004 (-0.02%) | 24.95 | 24.8996 | 2,720 |
| PWB | 122.675▼ | -0.325 (-0.26%) | 123.04 | 122.5599 | 83,788 |
| PWER | 31.464▼ | -0.138 (-0.44%) | 31.464 | 31.464 | 100 |
| PWR | 382.53▼ | -7.11 (-1.82%) | 391.93 | 382.27 | 833,400 |
| PWRD | 94.1935▼ | -0.6896 (-0.73%) | 95.0903 | 78.476 | 3,637 |
| PWZ | 23.90▼ | -0.03 (-0.13%) | 23.92 | 23.8501 | 363,603 |
| PXF | 61.285▼ | -0.255 (-0.41%) | 61.34 | 61.14 | 27,301 |
| PXH | 25.43▼ | -0.04 (-0.16%) | 25.48 | 25.395 | 95,292 |
| PXI | 44.3168▼ | -0.2784 (-0.62%) | 44.776 | 44.3168 | 14,415 |
| PXJ | 27.42▼ | -0.2333 (-0.84%) | 28.00 | 27.42 | 8,257 |
| PXLW | 11.59▼ | -0.88 (-7.06%) | 12.55 | 11.20 | 152,100 |
| PXS | 2.88▲ | +0.06 (+2.13%) | 2.8948 | 2.7871 | 14,056 |
| PYLD | 26.84▲ | +0.02 (+0.07%) | 26.86 | 26.8039 | 3,993,461 |
| PYPD | 3.47▲ | +0.02 (+0.58%) | 3.506 | 3.44 | 26,200 |
| PYXS | 1.82▼ | -0.04 (-2.15%) | 1.92 | 1.76 | 723,150 |
| PYZ | 104.9509▼ | -0.6922 (-0.66%) | 104.9509 | 104.8322 | 779 |
| PZA | 22.99▼ | -0.03 (-0.13%) | 23.01 | 22.955 | 666,285 |
| PZT | 22.21▲ | +0.03 (+0.14%) | 22.21 | 22.10 | 29,214 |
| PZZA | 50.41▲ | +0.36 (+0.72%) | 50.435 | 49.35 | 619,253 |
| QAI | 33.4897▼ | -0.0141 (-0.04%) | 33.52 | 33.44 | 18,778 |
| QARP | 56.65▼ | -0.21 (-0.37%) | 56.79 | 56.65 | 1,700 |
| QB | 41.0133▼ | -0.04 (-0.10%) | 41.0133 | 40.96 | 5,082 |
| QBIG | 37.29▲ | +0.4038 (+1.09%) | 37.29 | 36.88 | 4,500 |
| QBTS | 17.76▲ | +1.24 (+7.51%) | 17.98 | 16.54 | 59,506,300 |
| QBUF | 28.50▲ | +0.04 (+0.14%) | 28.55 | 28.45 | 13,300 |
| QCLR | 32.066▲ | +0.037 (+0.12%) | 32.066 | 32.066 | 100 |
| QCML | 20.103▲ | +0.183 (+0.92%) | 20.157 | 19.54 | 44,700 |
| QCMU | 26.2311▲ | +0.0949 (+0.36%) | 26.2899 | 25.987 | 3,498 |
| QCOM | 161.83▲ | +0.32 (+0.20%) | 162.33 | 159.58 | 5,430,605 |
| QDEF | 79.4946▼ | -0.2002 (-0.25%) | 79.6508 | 79.49 | 18,987 |
| QDEL | 28.57▼ | -1.37 (-4.58%) | 30.16 | 28.55 | 1,150,189 |
| QDF | 78.52▼ | -0.2565 (-0.33%) | 78.7799 | 78.52 | 35,490 |
| QDPL | 41.54▼ | -0.02 (-0.05%) | 41.611 | 41.4401 | 116,306 |
| QDTY | 44.633▲ | +0.164 (+0.37%) | 44.69 | 44.31 | 2,800 |
| QDVO | 29.04▲ | +0.07 (+0.24%) | 29.046 | 28.87 | 259,600 |
| QEFA | 87.9128▼ | -0.4272 (-0.48%) | 88.0275 | 87.616 | 17,915 |
| QEMM | 66.4378▲ | +0.1192 (+0.18%) | 66.49 | 66.4378 | 452 |
| QFIN | 28.36▼ | -0.42 (-1.46%) | 28.98 | 28.28 | 1,125,551 |
| QFLR | 32.605▲ | +0.129 (+0.40%) | 32.64 | 32.48 | 19,400 |
| QGRD | 26.1397▲ | +0.0828 (+0.32%) | 26.14 | 26.09 | 1,436 |
| QGRO | 113.24▼ | -0.63 (-0.55%) | 113.92 | 113.16 | 83,300 |
| QGRW | 56.39▲ | +0.15 (+0.27%) | 56.49 | 56.24 | 155,100 |
| QH | 6.095▲ | +0.005 (+0.08%) | 6.35 | 6.095 | 44,100 |
| QHDG | 28.71▲ | +0.085 (+0.30%) | 28.71 | 28.61 | 6,300 |
| QIDX | 10.936▼ | -0.103 (-0.93%) | 10.98 | 10.936 | 4,400 |
| QINT | 61.12▼ | -0.30 (-0.49%) | 61.18 | 61.00 | 24,800 |
| QIPT | 2.69▲ | +0.01 (+0.37%) | 2.69 | 2.632 | 92,200 |
| QIS | 20.06▲ | +0.4707 (+2.40%) | 20.06 | 19.91 | 2,335 |