Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAR | 34.41▲ | +1.46 (+4.43%) | 34.5899 | 33.65 | 57,454 |
| WASH | 32.46▲ | +0.37 (+1.15%) | 32.68 | 31.66 | 123,293 |
| WAY | 19.72▲ | +0.15 (+0.77%) | 19.86 | 19.24 | 2,807,225 |
| WBD | 27.00▼ | -0.03 (-0.11%) | 27.04 | 26.90 | 16,081,814 |
| WBI | 31.15▼ | -0.01 (-0.03%) | 31.90 | 30.85 | 662,771 |
| WBIF | 33.6514▲ | +0.3781 (+1.14%) | 33.6514 | 33.64 | 6,416 |
| WBIG | 24.9193▲ | +0.1904 (+0.77%) | 24.9193 | 24.86 | 10,734 |
| WBIL | 38.8168▲ | +0.7487 (+1.97%) | 38.8168 | 38.80 | 7,059 |
| WBIY | 34.8857▼ | -0.1689 (-0.48%) | 35.14 | 34.83 | 8,671 |
| WCAP | 9.51▲ | +0.1008 (+1.07%) | 9.51 | 9.48 | 4,384 |
| WCBR | 32.9545▲ | +0.2604 (+0.80%) | 33.185 | 32.18 | 28,201 |
| WCEO | 36.6159▲ | +0.5302 (+1.47%) | 36.62 | 36.49 | 819 |
| WCLD | 30.15▼ | -0.0601 (-0.20%) | 30.41 | 29.53 | 618,337 |
| WCMI | 19.19▲ | +0.29 (+1.53%) | 19.23 | 19.13 | 571,259 |
| WCN | 153.68▼ | -2.03 (-1.30%) | 156.075 | 153.595 | 1,189,536 |
| WCPB | 25.33▲ | +0.101 (+0.40%) | 25.36 | 25.28 | 41,501 |
| WDAY | 124.02▼ | -4.12 (-3.22%) | 127.06 | 122.18 | 4,488,932 |
| WDEF | 30.43▲ | +0.55 (+1.84%) | 30.64 | 30.14 | 51,244 |
| WDFC | 204.61▼ | -2.69 (-1.30%) | 207.62 | 202.40 | 116,022 |
| WDGF | 32.9007▲ | +0.569 (+1.76%) | 32.9007 | 32.89 | 1,342 |
| WDIV | 81.93▲ | +0.4458 (+0.55%) | 82.2467 | 81.72 | 5,040 |
| WEBL | 26.17▼ | -0.05 (-0.19%) | 26.56 | 25.84 | 182,582 |
| WEBS | 18.07▲ | +0.05 (+0.28%) | 18.33 | 17.71 | 53,807 |
| WEC | 112.99▼ | -0.42 (-0.37%) | 113.755 | 112.59 | 1,062,701 |
| WEEI | 24.095▼ | -0.4453 (-1.81%) | 24.59 | 24.07 | 110,856 |
| WEN | 7.36▼ | -0.45 (-5.76%) | 7.86 | 7.36 | 13,192,770 |
| WENN | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,332 |
| WEPN | 45.8315▲ | +0.842 (+1.87%) | 46.02 | 45.25 | 5,466 |
| WERN | 40.76▲ | +0.97 (+2.44%) | 41.16 | 39.96 | 1,664,573 |
| WETO | 1.02▼ | -0.05 (-4.67%) | 1.02 | 0.97 | 397,653 |
| WEX | 148.01▼ | -2.55 (-1.69%) | 149.49 | 145.72 | 533,266 |
| WEYS | 35.93▲ | +1.23 (+3.54%) | 36.27 | 35.015 | 25,284 |
| WFC | 77.52▲ | +1.12 (+1.47%) | 77.67 | 76.765 | 18,790,616 |
| WFG | 63.89▲ | +1.79 (+2.88%) | 64.15 | 62.66 | 112,952 |
| WGMI | 64.83▲ | +2.90 (+4.68%) | 66.2385 | 63.79 | 611,163 |
| WGO | 29.75▼ | -0.03 (-0.10%) | 30.65 | 29.55 | 593,343 |
| WGRX | 3.82▲ | +3.7373 (+4,519.11%) | 4.25 | 3.36 | 304,245 |
| WGS | 49.44▲ | +2.13 (+4.50%) | 50.375 | 46.80 | 906,758 |
| WHD | 62.74▲ | +0.48 (+0.77%) | 64.25 | 62.19 | 481,039 |
| WHG | 16.26▲ | +0.26 (+1.63%) | 16.41 | 15.995 | 10,951 |
| WHR | 42.66▼ | -0.01 (-0.02%) | 43.79 | 41.59 | 2,575,082 |
| WHWK | 4.77▲ | +0.28 (+6.24%) | 5.21 | 4.50 | 1,013,972 |
| WIMI | 1.67▲ | +0.05 (+3.09%) | 1.75 | 1.62 | 276,363 |
| WINA | 374.21▲ | +9.35 (+2.56%) | 377.91 | 365.66 | 52,576 |
| WING | 140.63▲ | +0.22 (+0.16%) | 145.16 | 137.89 | 1,216,997 |
| WISD | 101.35▲ | +0.0944 (+0.09%) | 101.35 | 101.345 | 303 |
| WISE | 41.34▲ | +1.1618 (+2.89%) | 41.34 | 40.66 | 8,122 |
| WIT | 2.06▲ | +0.05 (+2.49%) | 2.075 | 2.00 | 9,345,955 |
| WK | 49.33▼ | -0.98 (-1.95%) | 50.31 | 49.08 | 659,018 |
| WKC | 29.37▼ | -0.13 (-0.44%) | 29.75 | 29.29 | 598,248 |
| WKEY | 10.51▼ | -0.07 (-0.66%) | 10.635 | 9.98 | 310,826 |
| WKSP | 0.8516▼ | -0.1584 (-15.68%) | 1.01 | 0.84 | 744,912 |
| WLDN | 93.17▼ | -0.38 (-0.41%) | 95.99 | 92.725 | 187,419 |
| WLY | 42.52▲ | +0.18 (+0.43%) | 42.79 | 42.245 | 184,651 |
| WMB | 76.34▼ | -2.13 (-2.71%) | 78.465 | 76.295 | 4,017,177 |
| WMG | 34.56▼ | -0.16 (-0.46%) | 35.00 | 34.155 | 2,019,545 |
| WMK | 71.91▼ | -0.39 (-0.54%) | 73.2558 | 71.342 | 70,035 |
| WMSB | 25.09▲ | +0.0427 (+0.17%) | 25.09 | 25.0711 | 1,024 |
| WNC | 8.04▲ | +0.27 (+3.47%) | 8.04 | 7.79 | 493,019 |
| WNTR | 23.4341▲ | +0.1241 (+0.53%) | 23.4983 | 22.785 | 71,444 |
| WOLF | 73.50▲ | +3.61 (+5.17%) | 80.70 | 70.80 | 10,972,018 |
| WOMN | 42.8492▼ | -0.0263 (-0.06%) | 43.00 | 42.75 | 2,379 |
| WOOF | 2.76▲ | +0.11 (+4.15%) | 2.795 | 2.68 | 1,400,540 |
| WOR | 55.67▲ | +0.53 (+0.96%) | 56.20 | 55.26 | 136,029 |
| WPC | 74.88▲ | +0.40 (+0.54%) | 74.88 | 74.25 | 620,988 |
| WPP | 18.54▼ | -0.23 (-1.23%) | 18.80 | 18.45 | 287,201 |
| WPRT | 1.98▼ | -0.02 (-1.00%) | 2.0399 | 1.98 | 16,236 |
| WRB | 67.33▼ | -0.21 (-0.31%) | 67.80 | 67.10 | 1,191,912 |
| WRLD | 166.42▲ | +6.505 (+4.07%) | 166.45 | 160.41 | 148,860 |
| WSBC | 34.91▲ | +0.35 (+1.01%) | 35.04 | 34.625 | 502,899 |
| WSBF | 18.56▲ | +0.23 (+1.25%) | 18.695 | 18.38 | 39,522 |
| WSHP | 6.56▼ | -0.10 (-1.50%) | 6.9973 | 6.55 | 74,421 |
| WSM | 198.38▲ | +5.88 (+3.05%) | 199.54 | 194.92 | 966,283 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| WTBA | 23.99▲ | +0.34 (+1.44%) | 24.00 | 23.60 | 32,595 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTM | 2,129.1699▼ | -17.6801 (-0.82%) | 2,166.05 | 2,129.1699 | 13,953 |
| WTO | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.06 | 44,871 |
| WTPI | 33.12▼ | -0.255 (-0.76%) | 33.28 | 33.04 | 67,748 |
| WTRE | 26.431▲ | +0.3959 (+1.52%) | 26.55 | 26.36 | 4,068 |
| WTRG | 37.15▼ | -0.29 (-0.77%) | 37.43 | 37.08 | 829,560 |
| WTS | 311.72▲ | +9.28 (+3.07%) | 312.31 | 303.77 | 281,027 |
| WTTR | 19.35▲ | +0.07 (+0.36%) | 19.69 | 19.09 | 1,700,488 |
| WTV | 101.93▲ | +0.07 (+0.07%) | 102.225 | 101.6575 | 187,969 |
| WTW | 256.35▼ | -1.05 (-0.41%) | 259.43 | 255.5625 | 491,775 |
| WVE | 6.38 | +0.00 (+0.00%) | 6.43 | 6.225 | 2,436,223 |
| WW | 13.84▲ | +1.05 (+8.21%) | 14.28 | 12.47 | 674,559 |
| WWW | 17.16▲ | +0.75 (+4.57%) | 17.20 | 16.475 | 1,644,271 |
| WY | 23.82▲ | +0.16 (+0.68%) | 23.93 | 23.70 | 2,806,976 |
| WYFI | 31.42▲ | +1.23 (+4.07%) | 33.19 | 30.91 | 1,333,229 |
| WYHG | 0.8949▼ | -0.037 (-3.97%) | 0.9414 | 0.86 | 33,584 |
| WYY | 9.46▼ | -1.44 (-13.21%) | 11.00 | 9.24 | 258,121 |
| XAIX | 56.22▲ | +2.17 (+4.01%) | 56.26 | 55.195 | 30,292 |
| XAR | 276.56▲ | +5.38 (+1.98%) | 280.12 | 274.98 | 308,523 |
| XB | 39.265▲ | +0.1127 (+0.29%) | 39.29 | 39.20 | 25,437 |
| XBB | 40.9385▲ | +0.1385 (+0.34%) | 40.94 | 40.80 | 34,114 |
| XBFR | 26.4678▲ | +0.15 (+0.57%) | 26.52 | 26.42 | 13,293 |
| XBIL | 50.14▼ | -0.005 (-0.01%) | 50.16 | 50.14 | 111,791 |
| XBP | 2.71▲ | +0.03 (+1.12%) | 2.90 | 2.59 | 16,833 |
| XDEF | 22.417▲ | +0.403 (+1.83%) | 22.44 | 22.375 | 1,355 |