Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBRK | 120.89▼ | -2.84 (-2.30%) | 124.00 | 119.2901 | 2,493,112 |
| RCBC | 54.70▲ | +0.05 (+0.09%) | 55.00 | 53.98 | 64,150 |
| RCEL | 13.33▲ | +0.28 (+2.15%) | 13.40 | 12.53 | 347,125 |
| RCKY | 45.42▼ | -0.79 (-1.71%) | 46.04 | 45.065 | 23,468 |
| RCL | 281.41▼ | -0.91 (-0.32%) | 283.56 | 277.11 | 1,958,628 |
| RCS | 5.04▲ | +0.03 (+0.60%) | 5.0454 | 5.00 | 90,651 |
| RCTR | 32.245▼ | -0.67 (-2.04%) | 32.66 | 32.17 | 3,600 |
| RDAC | 5.43▼ | -0.175 (-3.12%) | 5.65 | 5.41 | 12,568 |
| RDCM | 10.26▼ | -0.04 (-0.39%) | 10.42 | 10.215 | 32,192 |
| RDDT | 156.47▲ | +3.76 (+2.46%) | 157.30 | 152.00 | 4,576,873 |
| RDGT | 0.8748▼ | -0.1041 (-10.63%) | 0.95 | 0.8748 | 56,585 |
| RDHL | 0.578▲ | +0.104 (+21.94%) | 0.6908 | 0.4351 | 15,475,500 |
| RDN | 34.17▲ | +0.47 (+1.39%) | 34.28 | 33.32 | 2,590,003 |
| RDTL | 13.52▲ | +0.64 (+4.97%) | 13.68 | 12.73 | 542,600 |
| RDTY | 34.449▼ | -0.001 (+0.00%) | 34.449 | 34.09 | 9,200 |
| RDVY | 79.43▲ | +0.56 (+0.71%) | 79.43 | 78.45 | 1,348,300 |
| RDYY | 15.28▲ | +0.025 (+0.16%) | 15.38 | 14.95 | 17,100 |
| REAL | 9.62▲ | +0.22 (+2.34%) | 9.68 | 9.295 | 5,395,767 |
| REBN | 1.89▼ | -0.16 (-7.80%) | 2.04 | 1.84 | 87,991 |
| RECS | 45.75▲ | +0.05 (+0.11%) | 45.766 | 45.52 | 751,900 |
| REED | 0.65▲ | +0.02 (+3.17%) | 0.68 | 0.63 | 22,200 |
| REF | 13.40▲ | +0.32 (+2.45%) | 13.6608 | 12.85 | 221,402 |
| REGS | 11.73▼ | -0.1155 (-0.98%) | 11.829 | 11.68 | 61,872 |
| REK | 16.83▼ | -0.13 (-0.77%) | 17.06 | 16.82 | 173,100 |
| RELL | 19.97▼ | -0.03 (-0.15%) | 20.95 | 19.38 | 1,096,839 |
| RELX | 35.24▲ | +0.72 (+2.09%) | 35.265 | 34.23 | 3,622,352 |
| RELY | 23.52▲ | +0.59 (+2.57%) | 23.56 | 22.72 | 3,501,001 |
| REMC | 22.9686▲ | +0.1622 (+0.71%) | 22.9686 | 22.9686 | 20 |
| RENT | 1.83▲ | +0.15 (+8.93%) | 1.85 | 1.649 | 193,466 |
| REPL | 13.04▼ | -0.16 (-1.21%) | 13.46 | 12.85 | 1,747,308 |
| REPX | 44.64▲ | +1.43 (+3.31%) | 44.87 | 43.81 | 210,314 |
| RES | 6.00▲ | +0.06 (+1.01%) | 6.0303 | 5.94 | 2,538,151 |
| RESM | 23.10▲ | +0.058 (+0.25%) | 23.10 | 22.95 | 2,077 |
| RETL | 7.52▲ | +0.23 (+3.16%) | 7.61 | 7.16 | 315,600 |
| RETO | 1.40▼ | -0.17 (-10.83%) | 1.58 | 1.32 | 984,862 |
| REVS | 33.42▲ | +0.28 (+0.84%) | 33.42 | 33.11 | 41,200 |
| REX | 44.84▲ | +0.53 (+1.20%) | 45.2785 | 44.72 | 238,930 |
| REYN | 21.98▲ | +0.06 (+0.27%) | 22.105 | 21.723 | 1,652,062 |
| REZI | 17.20▼ | -0.36 (-2.05%) | 17.59 | 16.785 | 4,343,820 |
| RF | 27.07▲ | +0.37 (+1.39%) | 27.08 | 26.4008 | 13,189,967 |
| RFCI | 21.455▲ | +0.015 (+0.07%) | 21.46 | 21.39 | 9,842 |
| RFDA | 71.6663▲ | +0.3253 (+0.46%) | 71.6663 | 71.285 | 1,443 |
| RFFC | 77.01▼ | -0.1573 (-0.20%) | 77.01 | 76.88 | 4,810 |
| RFG | 59.5301▼ | -0.303 (-0.51%) | 59.73 | 59.2901 | 9,277 |
| RFIL | 8.38▼ | -0.205 (-2.39%) | 8.59 | 8.23 | 171,480 |
| RFIX | 36.32▲ | +0.05 (+0.14%) | 36.98 | 35.865 | 1,243,000 |
| RFLR | 31.42▲ | +0.0285 (+0.09%) | 31.49 | 31.205 | 8,752 |
| RFM | 12.81▼ | -0.04 (-0.31%) | 12.85 | 12.71 | 16,300 |
| RFV | 145.36▲ | +1.47 (+1.02%) | 145.46 | 143.56 | 3,000 |
| RGA | 255.93▲ | +4.40 (+1.75%) | 258.53 | 250.72 | 568,035 |
| RGC | 7.63▲ | +0.52 (+7.31%) | 7.9573 | 7.06 | 223,257 |
| RGCO | 22.61▲ | +0.84 (+3.86%) | 23.15 | 21.75 | 23,349 |
| RGEF | 35.327▼ | -0.298 (-0.84%) | 35.327 | 35.327 | 67 |
| RGLO | 33.378▼ | -0.203 (-0.60%) | 33.53 | 33.28 | 35,300 |
| RGNX | 8.09▲ | +0.495 (+6.52%) | 8.31 | 7.44 | 2,258,695 |
| RGR | 43.61▼ | -0.34 (-0.77%) | 44.25 | 43.45 | 402,751 |
| RGS | 29.40▼ | -0.30 (-1.01%) | 29.83 | 29.1158 | 1,684 |
| RGT | 14.15▼ | -0.10 (-0.70%) | 14.2448 | 14.10 | 16,091 |
| RH | 113.67▼ | -1.52 (-1.32%) | 115.03 | 111.60 | 871,924 |
| RHP | 119.95▲ | +0.66 (+0.55%) | 121.63 | 118.51 | 556,746 |
| RHRX | 21.7051▼ | -0.0851 (-0.39%) | 21.7999 | 21.67 | 1,129 |
| RHTX | 19.8517▼ | -0.0353 (-0.18%) | 19.8517 | 19.8517 | 20 |
| RIFR | 27.0465▲ | +0.1065 (+0.40%) | 27.09 | 26.86 | 2,620 |
| RIG | 5.54▲ | +0.15 (+2.78%) | 5.61 | 5.46 | 30,563,019 |
| RIGS | 22.04▲ | +0.08 (+0.36%) | 22.05 | 21.89 | 3,400 |
| RILA | 12.454▼ | -0.077 (-0.61%) | 12.50 | 12.45 | 700 |
| RIME | 0.1372▼ | -0.0237 (-14.73%) | 0.169 | 0.1371 | 2,564,508 |
| RISN | 30.455▲ | +0.109 (+0.36%) | 30.49 | 30.35 | 5,300 |
| RISR | 37.23▲ | +0.02 (+0.05%) | 37.30 | 37.15 | 184,400 |
| RIV | 10.25▼ | -0.09 (-0.87%) | 10.34 | 10.22 | 91,431 |
| RJDI | 29.01▼ | -0.03 (-0.10%) | 29.06 | 28.89 | 64,455 |
| RJF | 158.60▲ | +1.35 (+0.86%) | 159.28 | 156.30 | 1,224,389 |
| RJMI | 23.895▲ | +0.0211 (+0.09%) | 23.90 | 23.8099 | 21,993 |
| RJVI | 24.1606▲ | +0.1006 (+0.42%) | 24.1606 | 24.05 | 3,147 |
| RKLB | 68.40▼ | -3.52 (-4.89%) | 71.65 | 67.71 | 22,159,428 |
| RKLX | 16.26▼ | -1.75 (-9.72%) | 17.8484 | 15.92 | 2,839,708 |
| RKNG | 24.5887▼ | -0.8219 (-3.23%) | 25.08 | 24.58 | 3,002 |
| RKSG | 28.6945▼ | -0.0361 (-0.13%) | 28.6945 | 28.6945 | 43 |
| RKT | 11.76▲ | +0.32 (+2.80%) | 11.82 | 11.17 | 42,912,713 |
| RL | 367.39▲ | +6.25 (+1.73%) | 367.9025 | 356.28 | 481,561 |
| RLGT | 9.43▲ | +0.08 (+0.86%) | 9.44 | 9.23 | 161,105 |
| RLI | 56.30▲ | +0.76 (+1.37%) | 56.75 | 55.23 | 1,408,368 |
| RLJ | 11.20▲ | +0.07 (+0.63%) | 11.25 | 10.995 | 2,199,245 |
| RLX | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.705 | 1,079,706 |
| RM | 33.92▲ | +0.72 (+2.17%) | 33.95 | 32.68 | 76,402 |
| RMBI | 15.36▲ | +0.14 (+0.92%) | 15.4572 | 14.965 | 39,401 |
| RMBS | 108.47▼ | -3.01 (-2.70%) | 111.55 | 106.30 | 1,448,531 |
| RMCF | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.965 | 45,991 |
| RMD | 226.73▲ | +0.75 (+0.33%) | 226.875 | 223.04 | 608,778 |
| RMI | 13.69▲ | +0.02 (+0.15%) | 13.74 | 13.56 | 24,290 |
| RMM | 12.59▲ | +0.04 (+0.32%) | 12.69 | 12.4713 | 71,541 |
| RMRC | 25.2721▲ | +0.1158 (+0.46%) | 25.2721 | 25.14 | 17,000 |
| RMSG | 0.3048▼ | -0.0205 (-6.30%) | 0.3325 | 0.2941 | 565,837 |
| RMT | 13.19▼ | -0.20 (-1.49%) | 13.36 | 13.19 | 72,233 |
| RNA | 8.26▲ | +0.33 (+4.16%) | 8.325 | 7.965 | 649,309 |
| RNAZ | 1.71▼ | -0.05 (-2.84%) | 1.80 | 1.675 | 27,836 |
| RND | 33.8762▼ | -0.404 (-1.18%) | 34.10 | 33.78 | 2,560 |
| RNGR | 15.46▲ | +0.08 (+0.52%) | 15.555 | 15.20 | 124,943 |
| RNGT | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RNIN | 36.7491▲ | +0.7191 (+2.00%) | 36.7491 | 36.00 | 8,703 |