Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZG | 1.53▼ | -0.02 (-1.29%) | 1.62 | 1.50 | 2,490,924 |
| QADR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| QAI | 36.59▲ | +0.13 (+0.36%) | 36.63 | 36.52 | 18,949 |
| QBTS | 20.39▲ | +1.59 (+8.46%) | 20.595 | 19.10 | 19,114,307 |
| QBTZ | 2.92▼ | -0.59 (-16.81%) | 3.41 | 2.90 | 4,579,332 |
| QBUF | 30.73▲ | +0.085 (+0.28%) | 30.75 | 30.655 | 15,102 |
| QBY | 6.4232▲ | +0.0082 (+0.13%) | 6.439 | 6.335 | 6,413 |
| QCLN | 50.46▲ | +0.60 (+1.20%) | 50.78 | 50.16 | 240,497 |
| QCLS | 2.58▼ | -0.15 (-5.49%) | 2.83 | 2.57 | 175,495 |
| QCML | 14.3112▲ | +0.0113 (+0.08%) | 14.76 | 14.0509 | 287,079 |
| QCMU | 17.8049▲ | +0.0198 (+0.11%) | 18.27 | 17.57 | 39,166 |
| QCOM | 160.75▲ | +0.01 (+0.01%) | 163.33 | 159.17 | 8,515,558 |
| QDIV | 41.0842▲ | +0.2642 (+0.65%) | 41.0842 | 41.05 | 1,150 |
| QEMM | 81.3102▲ | +0.4919 (+0.61%) | 81.3102 | 81.205 | 824 |
| QEW | 30.4336▲ | +0.1483 (+0.49%) | 30.52 | 30.34 | 12,970 |
| QGEN | 44.07▼ | -0.83 (-1.85%) | 44.47 | 43.78 | 2,902,784 |
| QGRO | 118.47▲ | +0.70 (+0.59%) | 118.73 | 117.70 | 47,890 |
| QID | 14.35▼ | -0.09 (-0.62%) | 14.5199 | 14.2501 | 19,785,556 |
| QIS | 11.112▼ | -0.0193 (-0.17%) | 11.112 | 11.112 | 200 |
| QLD | 89.53▲ | +0.58 (+0.65%) | 90.085 | 88.50 | 2,550,813 |
| QLTA | 46.405▼ | -0.045 (-0.10%) | 46.43 | 46.3701 | 49,618 |
| QLVE | 33.9003▲ | +0.1813 (+0.54%) | 34.0096 | 33.9003 | 165 |
| QMCO | 22.25▲ | +1.76 (+8.59%) | 22.40 | 19.73 | 1,459,307 |
| QMID | 31.0183▲ | +0.2964 (+0.96%) | 31.0183 | 31.0183 | 8 |
| QNC | 2.13▼ | -0.04 (-1.84%) | 2.22 | 2.11 | 325,286 |
| QNDX | 24.17▲ | +0.08 (+0.33%) | 24.23 | 24.03 | 2,217,554 |
| QNRX | 5.57▲ | +0.58 (+11.62%) | 5.88 | 5.02 | 71,851 |
| QNST | 20.62▲ | +0.25 (+1.23%) | 20.74 | 19.96 | 905,727 |
| QNTM | 3.44 | +0.00 (+0.00%) | 3.58 | 3.35 | 136,723 |
| QNXT | 32.2427▲ | +0.1018 (+0.32%) | 32.295 | 32.21 | 722 |
| QPUX | 19.41▲ | +3.10 (+19.01%) | 19.50 | 16.93 | 283,324 |
| QQA | 56.24▲ | +0.21 (+0.37%) | 56.47 | 55.98 | 87,189 |
| QQDN | 21.2856▼ | -0.1655 (-0.77%) | 21.3004 | 21.25 | 1,124 |
| QQEW | 164.42▲ | +1.2671 (+0.78%) | 164.61 | 163.1107 | 33,998 |
| QQQD | 12.64▼ | -0.075 (-0.59%) | 12.7039 | 12.6037 | 66,885 |
| QQQE | 122.75▲ | +0.53 (+0.43%) | 123.2986 | 122.31 | 100,901 |
| QQQG | 30.9898▲ | +0.1898 (+0.62%) | 31.03 | 30.74 | 5,996 |
| QQQH | 54.8448▲ | +0.3523 (+0.65%) | 54.89 | 54.4671 | 17,382 |
| QQQP | 216.4972▲ | +1.7141 (+0.80%) | 216.94 | 215.96 | 2,433 |
| QQQS | 45.0826▲ | +0.4948 (+1.11%) | 45.09 | 44.82 | 9,226 |
| QQQT | 17.9659▲ | +0.074 (+0.41%) | 17.99 | 17.88 | 29,620 |
| QQQY | 22.47▲ | +0.05 (+0.22%) | 22.56 | 22.3801 | 145,870 |
| QQWZ | 29.5643▲ | +0.3189 (+1.09%) | 29.575 | 29.5086 | 7,665 |
| QQXT | 104.3671▲ | +0.6863 (+0.66%) | 104.3671 | 104.1401 | 932 |
| QRED | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 275 |
| QRMI | 15.2854▼ | -0.0496 (-0.32%) | 15.34 | 15.20 | 48,460 |
| QS | 5.98▲ | +0.28 (+4.91%) | 6.12 | 5.79 | 25,837,601 |
| QSI | 0.835▲ | +0.055 (+7.05%) | 0.931 | 0.78 | 7,692,695 |
| QSIX | 42.203▲ | +0.1658 (+0.39%) | 42.203 | 42.175 | 570 |
| QSR | 80.86▲ | +1.31 (+1.65%) | 81.02 | 79.19 | 2,271,453 |
| QSU | 7.08▲ | +0.5721 (+8.79%) | 7.4121 | 6.84 | 28,205 |
| QTEC | 314.19▲ | +0.47 (+0.15%) | 315.55 | 311.215 | 97,884 |
| QTEX | 0.9155▲ | +0.0647 (+7.60%) | 0.9405 | 0.8732 | 2,079,986 |
| QTI | 2.91▲ | +0.13 (+4.68%) | 3.03 | 2.8113 | 15,282 |
| QTUM | 150.47▲ | +1.275 (+0.85%) | 150.625 | 148.56 | 228,588 |
| QUBT | 8.92▲ | +0.78 (+9.58%) | 8.95 | 8.24 | 13,865,365 |
| QUCY | 1.30▼ | -0.06 (-4.41%) | 1.36 | 1.27 | 1,036,531 |
| QUIZ | 29.81▼ | -0.07 (-0.23%) | 29.88 | 29.7401 | 19,282 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 20,357 |
| QURE | 48.37▼ | -0.52 (-1.06%) | 49.845 | 48.19 | 651,014 |
| QVAL | 62.30▲ | +0.55 (+0.89%) | 62.56 | 62.13 | 19,939 |
| QVMT | 66.3237▲ | +0.2437 (+0.37%) | 66.49 | 66.25 | 3,819 |
| QVOL | 100.1622▲ | +0.2405 (+0.24%) | 101.38 | 99.905 | 6,925 |
| QXL | 4.865▲ | +0.395 (+8.84%) | 4.95 | 4.46 | 97,436 |
| QXQ | 31.68▲ | +0.08 (+0.25%) | 31.725 | 31.605 | 3,275 |
| QYLD | 18.32▲ | +0.09 (+0.49%) | 18.35 | 18.1901 | 4,696,278 |
| QYLG | 29.6426▲ | +0.0887 (+0.30%) | 29.75 | 29.48 | 31,285 |
| RAA | 30.5138▲ | +0.1697 (+0.56%) | 30.5314 | 30.47 | 25,419 |
| RAAA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.045 | 5,564 |
| RAAX | 42.01▲ | +0.38 (+0.91%) | 42.16 | 41.73 | 230,129 |
| RAC | 10.5299▲ | +0.0199 (+0.19%) | 10.5299 | 10.5299 | 222 |
| RACE | 436.54▲ | +8.17 (+1.91%) | 437.10 | 432.18 | 409,387 |
| RAFE | 50.3973▲ | +0.4473 (+0.90%) | 50.4799 | 50.158 | 3,936 |
| RAND | 10.22▼ | -0.10 (-0.97%) | 10.305 | 10.21 | 2,563 |
| RANG | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1,367 |
| RANI | 0.88▲ | +0.029 (+3.41%) | 0.8974 | 0.86 | 691,744 |
| RANK | 19.397▲ | +0.0421 (+0.22%) | 19.43 | 19.2801 | 2,866 |
| RAPP | 48.24▲ | +0.39 (+0.82%) | 48.50 | 47.48 | 138,768 |
| RARE | 25.83▲ | +0.51 (+2.01%) | 26.75 | 25.69 | 2,296,828 |
| RAVI | 75.33▼ | -0.04 (-0.05%) | 75.33 | 75.3039 | 52,070 |
| RAYA | 2.35▲ | +0.07 (+3.07%) | 2.35 | 2.31 | 4,425 |
| RBBN | 2.03▲ | +0.03 (+1.50%) | 2.04 | 1.97 | 1,100,096 |
| RBKB | 12.70▲ | +0.01 (+0.08%) | 12.71 | 12.62 | 93,351 |
| RBLX | 38.40▼ | -0.24 (-0.62%) | 39.375 | 38.06 | 8,237,176 |
| RBLY | 9.0645▲ | +0.0503 (+0.56%) | 9.1303 | 9.02 | 15,270 |
| RBNE | 2.80▼ | -0.11 (-3.78%) | 3.025 | 2.80 | 21,044 |
| RBRK | 100.09▲ | +2.57 (+2.64%) | 100.34 | 94.64 | 2,125,021 |
| RC | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.84 | 1,045,997 |
| RCAT | 9.62▲ | +0.09 (+0.94%) | 10.0377 | 9.5501 | 8,532,288 |
| RCAX | 4.1146▲ | +0.0933 (+2.32%) | 4.4473 | 4.05 | 145,874 |
| RCEL | 10.06▼ | -0.03 (-0.30%) | 10.39 | 9.9158 | 288,820 |
| RCI | 36.27▼ | -0.08 (-0.22%) | 36.61 | 36.245 | 549,013 |
| RCKT | 3.51▲ | +0.03 (+0.86%) | 3.605 | 3.48 | 929,411 |
| RCLO | 25.14▲ | +0.035 (+0.14%) | 25.14 | 25.115 | 3,699 |
| RCLR | 51.49▲ | +0.04 (+0.08%) | 51.49 | 51.49 | 100 |
| RCLY | 103.01▲ | +0.08 (+0.08%) | 103.01 | 103.01 | 100 |
| RCMT | 40.86▼ | -0.17 (-0.41%) | 41.43 | 40.61 | 63,075 |
| RCON | 3.08▼ | -0.54 (-14.92%) | 3.4092 | 3.08 | 211,714 |
| RCS | 5.27▼ | -0.01 (-0.19%) | 5.3099 | 5.26 | 36,912 |
| RCT | 0.195▼ | -0.007 (-3.47%) | 0.2098 | 0.195 | 233,302 |