Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHM | 47.99▲ | +0.07 (+0.15%) | 47.99 | 47.8911 | 318,859 |
| SHMD | 6.23▲ | +0.07 (+1.14%) | 6.49 | 6.00 | 174,713 |
| SHOC | 69.35▼ | -0.05 (-0.07%) | 69.745 | 69.334 | 8,800 |
| SHOP | 163.74▼ | -4.14 (-2.47%) | 167.15 | 163.66 | 4,650,540 |
| SHPH | 1.74▲ | +0.06 (+3.57%) | 1.7488 | 1.62 | 19,284 |
| SHPU | 30.13▼ | -1.65 (-5.19%) | 31.35 | 30.13 | 23,712 |
| SHRT | 7.6025▲ | +0.0296 (+0.39%) | 7.6025 | 7.56 | 9,834 |
| SHW | 326.16▲ | +0.93 (+0.29%) | 327.07 | 321.02 | 912,998 |
| SHYG | 42.90▲ | +0.03 (+0.07%) | 42.9199 | 42.86 | 1,030,787 |
| SIDU | 2.67▲ | +0.10 (+3.89%) | 3.08 | 2.51 | 83,129,026 |
| SIFY | 12.07▼ | -0.66 (-5.18%) | 12.57 | 12.05 | 59,018 |
| SIG | 83.04▼ | -1.51 (-1.79%) | 84.71 | 81.56 | 556,500 |
| SIGA | 6.17▼ | -0.08 (-1.28%) | 6.30 | 6.14 | 314,831 |
| SIGI | 84.58▲ | +0.04 (+0.05%) | 85.08 | 83.36 | 214,627 |
| SII | 98.42▼ | -0.70 (-0.71%) | 100.81 | 98.01 | 152,100 |
| SIL | 85.51▲ | +0.26 (+0.30%) | 86.75 | 84.5201 | 3,864,476 |
| SILA | 23.29▼ | -0.02 (-0.09%) | 23.44 | 23.11 | 327,162 |
| SILC | 14.00▲ | +0.27 (+1.97%) | 14.1399 | 13.72 | 17,036 |
| SIM | 29.33 | +0.00 (+0.00%) | 29.33 | 29.33 | 0 |
| SIMA | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 1,017 |
| SIMO | 90.46▲ | +1.33 (+1.49%) | 92.8799 | 89.13 | 149,625 |
| SIO | 25.965▼ | -0.135 (-0.52%) | 26.01 | 25.96 | 3,000 |
| SITC | 6.43▼ | -0.04 (-0.62%) | 6.495 | 6.42 | 939,213 |
| SIVR | 72.40▲ | +3.07 (+4.43%) | 74.30 | 71.5015 | 5,886,318 |
| SIXA | 50.195▼ | -0.174 (-0.35%) | 50.25 | 50.165 | 19,364 |
| SIXH | 39.3855▼ | -0.0975 (-0.25%) | 39.3855 | 39.305 | 1,612 |
| SIXL | 37.0631▼ | -0.1799 (-0.48%) | 37.0631 | 37.0631 | 35 |
| SIZE | 163.80▲ | +0.07 (+0.04%) | 163.80 | 163.19 | 2,533 |
| SJ | 0.7255▼ | -0.0145 (-1.96%) | 0.75 | 0.70 | 27,250 |
| SJM | 98.42▼ | -0.85 (-0.86%) | 99.96 | 98.05 | 1,160,229 |
| SJNK | 25.32▲ | +0.02 (+0.08%) | 25.34 | 25.30 | 3,164,771 |
| SKBL | 3.00▲ | +0.07 (+2.39%) | 3.0894 | 2.7755 | 65,606 |
| SKIL | 8.23▲ | +0.40 (+5.11%) | 8.63 | 7.71 | 302,907 |
| SKM | 20.55▼ | -0.11 (-0.53%) | 20.70 | 20.50 | 864,000 |
| SKOR | 49.1963▼ | -0.0037 (-0.01%) | 49.22 | 49.15 | 55,896 |
| SKRE | 8.9495▲ | +0.1495 (+1.70%) | 8.95 | 8.88 | 26,088 |
| SKT | 34.06▲ | +0.14 (+0.41%) | 34.10 | 33.65 | 523,444 |
| SKWD | 51.78▼ | -0.34 (-0.65%) | 52.225 | 51.2701 | 216,722 |
| SKYT | 18.76▲ | +0.32 (+1.74%) | 20.25 | 18.61 | 1,824,220 |
| SKYU | 37.5112▼ | -0.2028 (-0.54%) | 37.7948 | 37.5112 | 2,245 |
| SKYY | 131.36▼ | -0.42 (-0.32%) | 132.15 | 131.34 | 198,107 |
| SLDE | 19.55▼ | -0.19 (-0.96%) | 19.87 | 19.255 | 1,580,600 |
| SLDR | 50.28▼ | -0.15 (-0.30%) | 50.29 | 50.27 | 1,546 |
| SLE | 0.5628▼ | -0.0002 (-0.04%) | 0.5997 | 0.531 | 197,373 |
| SLF | 62.70▼ | -0.09 (-0.14%) | 62.99 | 62.57 | 216,651 |
| SLG | 46.22▼ | -0.39 (-0.84%) | 46.7099 | 45.855 | 568,363 |
| SLGB | 1.06▼ | -0.29 (-21.48%) | 1.37 | 1.01 | 234,200 |
| SLGN | 40.65▼ | -0.35 (-0.85%) | 41.13 | 40.58 | 498,759 |
| SLJY | 33.2462▼ | -0.2501 (-0.75%) | 34.15 | 33.0105 | 36,772 |
| SLMT | 1.78▲ | +0.03 (+1.71%) | 1.9001 | 1.71 | 1,580,353 |
| SLNZ | 46.14▼ | -0.53 (-1.14%) | 46.485 | 46.12 | 171,239 |
| SLON | 14.00▲ | +0.21 (+1.52%) | 14.60 | 13.94 | 167,600 |
| SLQD | 50.73 | +0.00 (+0.00%) | 50.74 | 50.695 | 249,772 |
| SLQT | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.3514 | 742,410 |
| SLRX | 0.6476▲ | +0.0076 (+1.19%) | 0.659 | 0.6293 | 188,610 |
| SLS | 3.31▼ | -0.04 (-1.19%) | 3.99 | 3.24 | 23,095,098 |
| SLTY | 34.445▲ | +0.335 (+0.98%) | 34.445 | 34.11 | 50,121 |
| SLV | 68.98▲ | +2.97 (+4.50%) | 70.76 | 68.0307 | 115,263,630 |
| SMBS | 25.75 | +0.00 (+0.00%) | 25.77 | 25.70 | 316,542 |
| SMCC | 6.4002▼ | -0.1299 (-1.99%) | 6.59 | 6.4002 | 16,994 |
| SMCI | 29.65▼ | -0.43 (-1.43%) | 30.36 | 29.64 | 21,568,249 |
| SMCL | 4.65▼ | -0.14 (-2.92%) | 4.87 | 4.65 | 4,869,690 |
| SMCX | 11.73▼ | -0.86 (-6.83%) | 12.36 | 11.71 | 2,413,274 |
| SMCY | 8.21▼ | -0.06 (-0.73%) | 8.35 | 8.20 | 1,348,100 |
| SMCZ | 56.6939▲ | +0.3099 (+0.55%) | 56.7339 | 54.29 | 21,255 |
| SMDD | 12.044▲ | +0.1113 (+0.93%) | 12.044 | 11.97 | 5,309 |
| SMG | 57.71▲ | +0.02 (+0.03%) | 58.41 | 57.08 | 426,800 |
| SMH | 363.31▼ | -0.90 (-0.25%) | 366.2397 | 363.07 | 2,833,151 |
| SMHX | 38.4575▼ | -0.0525 (-0.14%) | 38.79 | 38.43 | 51,539 |
| SMID | 36.32▲ | +0.785 (+2.21%) | 37.32 | 34.84 | 8,678 |
| SMIG | 29.08▼ | -0.10 (-0.34%) | 29.18 | 29.08 | 122,669 |
| SMMT | 17.49▼ | -0.29 (-1.63%) | 17.84 | 17.42 | 1,340,573 |
| SMMU | 50.565▲ | +0.005 (+0.01%) | 50.5785 | 50.53 | 108,327 |
| SMPL | 19.85▼ | -0.14 (-0.70%) | 20.185 | 19.645 | 2,680,378 |
| SMR | 14.31▼ | -0.17 (-1.17%) | 14.74 | 14.07 | 19,445,396 |
| SMSI | 0.5585▼ | -0.0115 (-2.02%) | 0.58 | 0.5408 | 154,771 |
| SMST | 88.6792▼ | -0.3708 (-0.42%) | 90.4952 | 84.60 | 155,089 |
| SMTH | 26.13▼ | -0.005 (-0.02%) | 26.14 | 26.0901 | 263,011 |
| SMTI | 23.87▼ | -0.38 (-1.57%) | 24.40 | 23.80 | 33,900 |
| SMWB | 7.45▲ | +0.19 (+2.62%) | 7.555 | 7.21 | 252,865 |
| SMYY | 13.2693▼ | -0.4107 (-3.00%) | 13.47 | 13.2693 | 9,438 |
| SNA | 349.67▼ | -1.33 (-0.38%) | 350.8899 | 347.77 | 212,570 |
| SNAL | 0.871▼ | -0.0213 (-2.39%) | 0.9291 | 0.871 | 20,770 |
| SNAP | 8.07▲ | +0.19 (+2.41%) | 8.10 | 7.835 | 27,736,550 |
| SNDK | 240.22▼ | -4.03 (-1.65%) | 247.48 | 236.52 | 5,656,647 |
| SNEX | 97.62▼ | -1.66 (-1.67%) | 99.80 | 95.4803 | 206,168 |
| SNN | 33.08▼ | -0.06 (-0.18%) | 33.235 | 33.01 | 316,847 |
| SNOA | 3.617▲ | +0.057 (+1.60%) | 3.64 | 3.49 | 5,602 |
| SNOW | 222.05▼ | -0.85 (-0.38%) | 224.16 | 221.91 | 1,593,343 |
| SNOY | 12.34▼ | -0.02 (-0.16%) | 12.44 | 12.34 | 97,700 |
| SNPE | 62.89▼ | -0.05 (-0.08%) | 62.99 | 62.81 | 200,144 |
| SNPS | 474.49▼ | -4.48 (-0.94%) | 478.78 | 472.04 | 834,580 |
| SNSE | 8.8468▼ | -0.1432 (-1.59%) | 8.8468 | 8.6701 | 7,008 |
| SNT | 4.72▲ | +0.15 (+3.28%) | 4.76 | 4.65 | 60,083 |
| SNY | 48.74▲ | +0.39 (+0.81%) | 48.945 | 48.66 | 988,585 |
| SNYR | 1.81 | +0.00 (+0.00%) | 1.88 | 1.80 | 17,200 |
| SO | 87.57▲ | +0.03 (+0.03%) | 87.8226 | 87.175 | 2,967,825 |
| SOBO | 28.40▼ | -0.02 (-0.07%) | 28.72 | 28.23 | 5,441,584 |
| SOBR | 2.12▼ | -0.26 (-10.92%) | 2.56 | 2.10 | 1,138,600 |
| SOC | 8.75▲ | +0.02 (+0.23%) | 9.30 | 8.355 | 8,176,660 |