Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKY | 96.14▲ | +4.13 (+4.49%) | 96.31 | 92.46 | 899,417 |
| SKYQ | 0.332▼ | -0.004 (-1.19%) | 0.37 | 0.3185 | 610,322 |
| SKYW | 104.17▲ | +0.15 (+0.14%) | 105.27 | 102.35 | 182,054 |
| SLAB | 207.27▲ | +0.27 (+0.13%) | 207.54 | 206.27 | 919,917 |
| SLDE | 16.87▲ | +0.20 (+1.20%) | 17.04 | 16.47 | 380,751 |
| SLDR | 50.365▲ | +0.04 (+0.08%) | 50.365 | 50.365 | 90 |
| SLF | 68.95▲ | +0.19 (+0.28%) | 69.67 | 67.71 | 1,816,700 |
| SLGN | 48.65▲ | +0.01 (+0.02%) | 49.41 | 48.51 | 872,108 |
| SLMT | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.00 | 1,275,700 |
| SLQD | 50.89▲ | +0.065 (+0.13%) | 50.90 | 50.87 | 392,083 |
| SLRC | 15.00▼ | -0.05 (-0.33%) | 15.21 | 14.86 | 290,804 |
| SLSN | 1.33▲ | +0.07 (+5.56%) | 1.36 | 1.26 | 13,300 |
| SLTY | 29.31▼ | -0.17 (-0.58%) | 29.5011 | 29.0903 | 8,410 |
| SLVM | 51.37▼ | -3.37 (-6.16%) | 55.055 | 50.59 | 669,748 |
| SLX | 98.70▼ | -1.06 (-1.06%) | 99.1492 | 96.7301 | 52,632 |
| SLYG | 101.81▲ | +1.24 (+1.23%) | 102.37 | 100.59 | 94,700 |
| SM | 21.46▲ | +0.45 (+2.14%) | 21.70 | 20.77 | 6,430,370 |
| SMA | 32.85▲ | +0.77 (+2.40%) | 32.85 | 31.63 | 608,200 |
| SMAP | 26.129▲ | +0.2677 (+1.04%) | 26.18 | 26.129 | 5,100 |
| SMBC | 64.56▼ | -0.19 (-0.29%) | 64.95 | 63.66 | 51,474 |
| SMBS | 25.98▲ | +0.08 (+0.31%) | 25.99 | 25.95 | 348,800 |
| SMC | 29.11▲ | +0.63 (+2.21%) | 29.37 | 28.50 | 22,960 |
| SMCF | 35.67▲ | +0.215 (+0.61%) | 35.67 | 35.46 | 300 |
| SMCI | 30.54▲ | +0.11 (+0.36%) | 31.22 | 30.26 | 21,660,684 |
| SMCL | 4.47▲ | +0.03 (+0.68%) | 4.66 | 4.38 | 2,720,900 |
| SMCX | 11.26▲ | +0.04 (+0.36%) | 11.74 | 11.03 | 1,511,851 |
| SMCY | 7.69▲ | +0.04 (+0.52%) | 7.79 | 7.60 | 856,885 |
| SMDX | 24.814▲ | +0.1784 (+0.72%) | 24.814 | 24.814 | 100 |
| SMFG | 23.81▲ | +0.07 (+0.29%) | 23.94 | 23.57 | 3,428,400 |
| SMG | 68.35▲ | +1.58 (+2.37%) | 68.63 | 65.80 | 861,700 |
| SMHI | 7.22▲ | +0.17 (+2.41%) | 7.34 | 7.01 | 79,683 |
| SMHX | 39.39▲ | +0.12 (+0.31%) | 39.66 | 38.73 | 30,776 |
| SMIG | 31.50▲ | +0.22 (+0.70%) | 31.6098 | 31.21 | 279,957 |
| SMIZ | 39.64▲ | +0.57 (+1.46%) | 39.783 | 39.04 | 15,300 |
| SMLV | 143.23▲ | +1.196 (+0.84%) | 143.69 | 142.35 | 1,800 |
| SMMT | 14.96▲ | +0.33 (+2.26%) | 15.57 | 14.67 | 2,165,394 |
| SMMU | 50.83▲ | +0.03 (+0.06%) | 50.84 | 50.80 | 253,400 |
| SMOG | 141.29▲ | +1.0543 (+0.75%) | 141.29 | 140.79 | 400 |
| SMOX | 27.583▲ | +0.2575 (+0.94%) | 27.66 | 27.58 | 2,600 |
| SMP | 44.36▼ | -0.35 (-0.78%) | 44.77 | 44.00 | 85,700 |
| SMRI | 36.3199▲ | +0.4749 (+1.32%) | 36.45 | 36.13 | 6,482 |
| SMTC | 87.115▲ | +0.585 (+0.68%) | 88.00 | 84.14 | 847,227 |
| SMTH | 26.335▲ | +0.075 (+0.29%) | 26.34 | 26.31 | 280,200 |
| SMX | 11.00▼ | -3.03 (-21.60%) | 13.77 | 10.76 | 1,328,993 |
| SN | 131.06▲ | +2.04 (+1.58%) | 132.47 | 126.12 | 1,721,883 |
| SNA | 384.61▲ | +6.06 (+1.60%) | 385.985 | 377.69 | 209,414 |
| SNCY | 21.19▲ | +0.35 (+1.68%) | 21.45 | 20.49 | 560,314 |
| SND | 5.36▲ | +0.43 (+8.72%) | 5.39 | 4.875 | 676,653 |
| SNDA | 34.13▲ | +0.14 (+0.41%) | 34.56 | 32.98 | 181,900 |
| SNDL | 1.50 | +0.00 (+0.00%) | 1.55 | 1.47 | 723,500 |
| SNES | 2.00▲ | +0.22 (+12.36%) | 2.06 | 1.62 | 48,882 |
| SNEX | 127.42▲ | +2.47 (+1.98%) | 127.64 | 122.60 | 385,312 |
| SNFCA | 9.20▼ | -0.14 (-1.50%) | 9.32 | 9.10 | 23,332 |
| SNN | 36.18▲ | +0.65 (+1.83%) | 36.25 | 35.66 | 884,900 |
| SNOW | 182.29▲ | +9.38 (+5.42%) | 185.6245 | 175.50 | 8,333,902 |
| SNSR | 39.8017▲ | +0.6014 (+1.53%) | 39.95 | 39.0901 | 7,814 |
| SNTH | 27.59▼ | -0.10 (-0.36%) | 27.69 | 27.48 | 67,800 |
| SNY | 46.01▼ | -1.02 (-2.17%) | 46.94 | 45.975 | 9,128,286 |
| SO | 94.95▲ | +2.39 (+2.58%) | 94.98 | 92.37 | 9,087,406 |
| SOAR | 0.39▼ | -0.014 (-3.47%) | 0.412 | 0.368 | 910,700 |
| SOBO | 30.29▲ | +0.82 (+2.78%) | 30.52 | 29.55 | 1,115,226 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SOFR | 100.32▼ | -0.02 (-0.02%) | 100.32 | 100.3021 | 2,379 |
| SOLR | 34.415▲ | +0.045 (+0.13%) | 34.415 | 34.06 | 500 |
| SOLS | 78.22▲ | +0.19 (+0.24%) | 79.75 | 75.66 | 4,662,300 |
| SOLV | 75.55▼ | -0.40 (-0.53%) | 77.38 | 75.44 | 1,376,324 |
| SON | 51.67▲ | +0.37 (+0.72%) | 51.83 | 50.81 | 1,296,784 |
| SONM | 5.67▼ | -0.30 (-5.03%) | 5.8899 | 5.62 | 6,160 |
| SONO | 15.51▼ | -0.78 (-4.79%) | 16.63 | 15.38 | 3,181,084 |
| SONY | 23.19▲ | +0.32 (+1.40%) | 23.375 | 23.105 | 6,888,141 |
| SORA | 1.99▼ | -0.06 (-2.93%) | 2.05 | 1.91 | 4,529 |
| SOUX | 5.37▼ | -0.04 (-0.74%) | 5.80 | 5.33 | 247,507 |
| SOXS | 1.76▼ | -0.05 (-2.76%) | 1.86 | 1.72 | 660,020,364 |
| SOYB | 23.44▼ | -0.02 (-0.09%) | 23.45 | 23.26 | 51,118 |
| SPAB | 26.05▲ | +0.09 (+0.35%) | 26.05 | 26.01 | 3,425,313 |
| SPAM | 30.407▲ | +0.861 (+2.91%) | 30.407 | 30.407 | 100 |
| SPAQ | 91.08▲ | +0.055 (+0.06%) | 91.08 | 91.08 | 11 |
| SPB | 76.14▲ | +0.31 (+0.41%) | 76.24 | 74.15 | 407,496 |
| SPBO | 29.63▲ | +0.08 (+0.27%) | 29.65 | 29.61 | 213,000 |
| SPCT | 27.381▲ | +0.1171 (+0.43%) | 27.485 | 27.37 | 3,300 |
| SPCX | 21.903▼ | -0.034 (-0.15%) | 22.57 | 21.903 | 200 |
| SPDG | 44.4644▲ | +0.2944 (+0.67%) | 44.53 | 44.4644 | 1,316 |
| SPDN | 9.51▲ | +0.01 (+0.11%) | 9.5697 | 9.44 | 49,029,604 |
| SPDV | 38.59▲ | +0.45 (+1.18%) | 38.6899 | 38.05 | 12,167 |
| SPDW | 48.82▲ | +0.17 (+0.35%) | 48.905 | 48.3298 | 5,594,260 |
| SPE | 15.04▲ | +0.09 (+0.60%) | 15.05 | 14.95 | 65,100 |
| SPEM | 50.26▼ | -0.03 (-0.06%) | 50.3356 | 49.77 | 3,123,060 |
| SPG | 196.83▲ | +5.40 (+2.82%) | 198.05 | 191.1901 | 1,870,929 |
| SPHD | 52.63▲ | +0.55 (+1.06%) | 52.715 | 52.05 | 1,196,300 |
| SPHQ | 79.39▲ | +0.66 (+0.84%) | 79.89 | 78.89 | 2,418,400 |
| SPHR | 115.70▼ | -0.02 (-0.02%) | 117.50 | 110.36 | 1,417,038 |
| SPIB | 34.04▲ | +0.07 (+0.21%) | 34.0405 | 34.01 | 4,933,220 |
| SPIP | 26.30▲ | +0.04 (+0.15%) | 26.32 | 26.27 | 143,600 |
| SPKL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| SPLB | 23.01▲ | +0.09 (+0.39%) | 23.0299 | 22.9762 | 4,731,313 |
| SPLV | 75.85▲ | +0.66 (+0.88%) | 76.09 | 75.14 | 4,098,102 |
| SPMB | 22.75▲ | +0.08 (+0.35%) | 22.77 | 22.70 | 658,400 |
| SPMD | 62.50▲ | +0.59 (+0.95%) | 62.85 | 61.52 | 3,014,607 |
| SPNT | 20.51▼ | -0.08 (-0.39%) | 20.69 | 19.895 | 539,828 |
| SPOG | 7.07▲ | +0.37 (+5.52%) | 7.15 | 6.70 | 68,500 |