Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTKG | 1.63▼ | -0.03 (-1.81%) | 1.68 | 1.55 | 527,692 |
| XUDV | 26.146▼ | -0.1047 (-0.40%) | 26.27 | 26.146 | 3,300 |
| XXRP | 17.26▼ | -0.54 (-3.03%) | 18.3899 | 16.96 | 1,753,652 |
| YCL | 19.72▼ | -0.03 (-0.15%) | 19.87 | 19.71 | 21,500 |
| YCS | 49.09▲ | +0.01 (+0.02%) | 49.20 | 48.69 | 41,000 |
| YDKG | 1.70▲ | +1.68 (+8,400.00%) | 2.24 | 1.65 | 677,700 |
| YETI | 37.30▼ | -0.62 (-1.64%) | 37.835 | 36.905 | 1,139,107 |
| YEXT | 8.44▼ | -0.18 (-2.09%) | 8.58 | 8.38 | 711,118 |
| YFYA | 9.855▼ | -0.005 (-0.05%) | 9.87 | 9.84 | 12,300 |
| YGLD | 43.47▼ | -1.065 (-2.39%) | 43.70 | 42.11 | 16,600 |
| YGMZ | 1.26▲ | +0.01 (+0.80%) | 1.34 | 1.16 | 108,200 |
| YHNA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| YI | 4.0789▲ | +0.0289 (+0.71%) | 4.0789 | 3.69 | 6,920 |
| YINN | 48.59▼ | -1.93 (-3.82%) | 50.15 | 47.70 | 2,710,000 |
| YLDE | 53.425▼ | -0.0155 (-0.03%) | 53.64 | 53.3233 | 5,551 |
| YMAT | 0.8064▼ | -0.0246 (-2.96%) | 0.83 | 0.787 | 24,743 |
| YOU | 36.65▼ | -1.39 (-3.65%) | 37.56 | 36.10 | 1,487,000 |
| YPF | 38.67▲ | +1.43 (+3.84%) | 39.80 | 36.37 | 3,314,400 |
| YQQQ | 12.4538▲ | +0.0542 (+0.44%) | 12.54 | 12.34 | 79,702 |
| YSG | 6.84▲ | +0.20 (+3.01%) | 7.01 | 6.64 | 113,942 |
| YSXT | 2.74▲ | +0.15 (+5.79%) | 3.14 | 2.50 | 1,647,000 |
| YTRA | 1.58▼ | -0.09 (-5.39%) | 1.63 | 1.51 | 123,757 |
| YUM | 149.02▼ | -0.71 (-0.47%) | 150.68 | 148.64 | 1,955,000 |
| YUMC | 46.17▼ | -0.20 (-0.43%) | 46.56 | 45.99 | 756,772 |
| YYGH | 0.257▼ | -0.0051 (-1.95%) | 0.258 | 0.2438 | 429,110 |
| ZBAO | 1.0394▲ | +0.0294 (+2.91%) | 1.07 | 0.9201 | 40,054 |
| ZBIO | 35.00▼ | -0.66 (-1.85%) | 35.67 | 33.00 | 281,901 |
| ZCMD | 0.662▼ | -0.0165 (-2.43%) | 0.698 | 0.633 | 6,200 |
| ZDGE | 2.71▼ | -0.14 (-4.91%) | 2.785 | 2.6305 | 98,682 |
| ZENV | 1.39▲ | +0.042 (+3.12%) | 1.397 | 1.31 | 5,616 |
| ZETA | 18.44▼ | -0.07 (-0.38%) | 19.05 | 17.54 | 6,885,976 |
| ZEUS | 33.98▲ | +0.07 (+0.21%) | 34.945 | 33.48 | 140,126 |
| ZGM | 2.5501▼ | -0.2099 (-7.61%) | 2.75 | 2.375 | 286,356 |
| ZIG | 35.92▼ | -0.007 (-0.02%) | 35.981 | 35.70 | 1,800 |
| ZIM | 16.02▲ | +0.01 (+0.06%) | 16.30 | 15.30 | 4,502,200 |
| ZION | 51.02▲ | +0.11 (+0.22%) | 51.09 | 50.04 | 1,187,377 |
| ZIP | 4.22▼ | -0.40 (-8.66%) | 4.56 | 4.20 | 681,229 |
| ZJYL | 0.2556▼ | -0.0047 (-1.81%) | 0.2607 | 0.25 | 203,932 |
| ZKH | 3.01▼ | -0.04 (-1.31%) | 3.09 | 2.88 | 142,792 |
| ZKIN | 2.58▼ | -0.07 (-2.64%) | 2.68 | 2.55 | 5,801 |
| ZTO | 18.94▼ | -0.07 (-0.37%) | 19.13 | 18.74 | 1,428,810 |
| ZURA | 4.08▼ | -0.10 (-2.39%) | 4.24 | 3.937 | 398,300 |
| ZVIA | 2.50▼ | -0.08 (-3.10%) | 2.61 | 2.49 | 347,700 |
| ZYBT | 2.20▲ | +0.05 (+2.33%) | 2.29 | 2.035 | 11,500 |