Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTB | 29.9671▲ | +0.0452 (+0.15%) | 30.00 | 29.95 | 13,222 |
| SPTL | 25.85▲ | +0.14 (+0.54%) | 25.9392 | 25.8097 | 4,348,831 |
| SPTS | 29.04▲ | +0.04 (+0.14%) | 29.04 | 29.02 | 734,256 |
| SPTU | 25.07▲ | +0.005 (+0.02%) | 25.075 | 25.07 | 5,284 |
| SPVM | 72.4018▲ | +0.168 (+0.23%) | 72.51 | 72.27 | 5,642 |
| SPWR | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.085 | 1,625,788 |
| SPXC | 219.08▲ | +11.28 (+5.43%) | 219.24 | 209.5305 | 542,263 |
| SPXD | 28.1856▲ | +0.052 (+0.18%) | 28.1856 | 28.1856 | 140 |
| SPXS | 26.49▼ | -0.51 (-1.89%) | 26.715 | 26.31 | 9,114,955 |
| SPXU | 37.16▼ | -0.72 (-1.90%) | 37.4899 | 36.9101 | 4,396,639 |
| SPXX | 18.25▲ | +0.21 (+1.16%) | 18.25 | 18.13 | 272,381 |
| SPYD | 47.62▼ | -0.09 (-0.19%) | 47.9198 | 47.6001 | 841,254 |
| SPYV | 61.06▼ | -0.02 (-0.03%) | 61.33 | 60.98 | 2,333,989 |
| SQLV | 48.902▲ | +0.553 (+1.14%) | 48.902 | 48.6901 | 2,982 |
| SQNS | 3.97▼ | -0.23 (-5.48%) | 4.30 | 3.96 | 293,552 |
| SQQQ | 39.28▼ | -2.22 (-5.35%) | 40.3519 | 39.1399 | 48,878,464 |
| SR | 86.24▼ | -0.75 (-0.86%) | 87.92 | 86.04 | 375,790 |
| SRAD | 12.99▼ | -0.04 (-0.31%) | 13.25 | 12.79 | 2,435,638 |
| SRCE | 74.42▲ | +0.47 (+0.64%) | 74.95 | 72.955 | 122,487 |
| SRE | 91.55▼ | -1.25 (-1.35%) | 93.36 | 91.49 | 1,511,106 |
| SRFM | 1.26▲ | +0.02 (+1.61%) | 1.36 | 1.26 | 4,059,884 |
| SRG | 2.68▲ | +0.22 (+8.94%) | 2.755 | 2.49 | 863,089 |
| SRHR | 58.3065▲ | +0.3539 (+0.61%) | 58.3065 | 58.3065 | 40 |
| SRI | 7.52▲ | +0.07 (+0.94%) | 7.809 | 7.435 | 138,656 |
| SRRK | 51.51▲ | +3.38 (+7.02%) | 52.185 | 47.83 | 2,623,402 |
| SRS | 40.01▼ | -0.2165 (-0.54%) | 40.0499 | 39.86 | 10,218 |
| SRTA | 6.14▲ | +0.01 (+0.16%) | 6.22 | 6.04 | 943,208 |
| SRTY | 24.35▼ | -1.47 (-5.69%) | 25.095 | 24.35 | 2,671,454 |
| SRXH | 0.12▼ | -0.007 (-5.51%) | 0.125 | 0.1181 | 28,477,213 |
| SSAC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 210,452 |
| SSB | 95.56▲ | +0.96 (+1.01%) | 96.13 | 94.76 | 432,455 |
| SSFI | 21.3449▲ | +0.0649 (+0.30%) | 21.36 | 21.34 | 17,083 |
| SSG | 13.22▼ | -0.96 (-6.77%) | 13.65 | 12.99 | 497,516 |
| SSII | 3.73▼ | -0.16 (-4.11%) | 3.98 | 3.73 | 82,144 |
| SSNC | 66.74▼ | -0.30 (-0.45%) | 67.02 | 65.69 | 1,898,219 |
| SSPY | 95.35▲ | +0.2425 (+0.25%) | 95.43 | 95.35 | 995 |
| SSTI | 6.76▼ | -0.02 (-0.29%) | 6.90 | 6.68 | 55,840 |
| SSYS | 9.66▲ | +0.64 (+7.10%) | 10.35 | 9.08 | 2,294,550 |
| ST | 50.39▲ | +1.80 (+3.70%) | 50.78 | 49.165 | 4,155,533 |
| STAA | 33.34▲ | +0.87 (+2.68%) | 33.86 | 32.94 | 937,809 |
| STAX | 25.395▲ | +0.04 (+0.16%) | 25.395 | 25.395 | 100 |
| STBA | 45.34▲ | +0.48 (+1.07%) | 45.54 | 44.81 | 219,729 |
| STE | 216.27▼ | -0.30 (-0.14%) | 216.765 | 213.57 | 558,614 |
| STEL | 37.70▲ | +0.23 (+0.61%) | 37.80 | 37.42 | 252,698 |
| STEM | 10.28▲ | +0.82 (+8.67%) | 10.53 | 9.595 | 303,707 |
| STEW | 17.75▲ | +0.03 (+0.17%) | 17.76 | 17.65 | 101,219 |
| STEX | 1.41▲ | +0.13 (+10.16%) | 1.57 | 1.30 | 4,383,435 |
| STGW | 6.61▲ | +0.10 (+1.54%) | 6.855 | 6.4716 | 1,986,982 |
| STHH | 140.12▲ | +7.38 (+5.56%) | 140.31 | 138.29 | 3,129 |
| STK | 55.78▲ | +1.78 (+3.30%) | 56.94 | 55.13 | 106,820 |
| STKS | 1.96▼ | -0.01 (-0.51%) | 2.03 | 1.915 | 60,543 |
| STLA | 7.81▲ | +0.20 (+2.63%) | 7.89 | 7.7699 | 18,674,431 |
| STM | 70.69▲ | +3.83 (+5.73%) | 71.07 | 69.1441 | 13,833,467 |
| STNC | 36.71▲ | +0.397 (+1.09%) | 36.71 | 36.33 | 372 |
| STNE | 11.29▲ | +0.29 (+2.64%) | 11.315 | 11.01 | 6,330,185 |
| STRA | 77.83▼ | -0.67 (-0.85%) | 78.80 | 76.97 | 174,888 |
| STRR | 11.55▲ | +0.07 (+0.61%) | 11.91 | 11.32 | 5,202 |
| STRT | 74.17▲ | +1.73 (+2.39%) | 74.44 | 72.40 | 53,379 |
| STRW | 13.10▼ | -0.14 (-1.06%) | 13.30 | 13.05 | 26,840 |
| STUB | 9.73▼ | -0.25 (-2.51%) | 10.42 | 9.59 | 9,047,785 |
| STXD | 38.5332▲ | +0.2803 (+0.73%) | 38.57 | 38.44 | 5,049 |
| STXS | 1.95▲ | +0.03 (+1.56%) | 1.97 | 1.92 | 240,387 |
| STXV | 37.37▼ | -0.0381 (-0.10%) | 37.515 | 37.37 | 14,274 |
| STZ | 147.64▼ | -1.86 (-1.24%) | 148.88 | 143.71 | 2,426,710 |
| SUB | 106.38▲ | +0.15 (+0.14%) | 106.3999 | 106.35 | 390,045 |
| SUI | 124.87▼ | -2.88 (-2.25%) | 128.61 | 123.85 | 623,682 |
| SUNB | 78.58▲ | +0.68 (+0.87%) | 79.22 | 76.835 | 1,820,991 |
| SUNS | 8.50▲ | +0.20 (+2.41%) | 8.50 | 8.21 | 85,732 |
| SUPL | 46.056▲ | +0.7391 (+1.63%) | 46.056 | 46.056 | 100 |
| SUPV | 8.44▲ | +0.51 (+6.43%) | 8.49 | 8.03 | 804,606 |
| SUPX | 9.77▼ | -2.49 (-20.31%) | 12.00 | 9.6001 | 544,129 |
| SURE | 140.6441▲ | +1.629 (+1.17%) | 141.53 | 140.44 | 647 |
| SURG | 0.5055▲ | +0.0035 (+0.70%) | 0.52 | 0.50 | 79,167 |
| SUSB | 24.975▲ | +0.045 (+0.18%) | 24.98 | 24.955 | 80,100 |
| SUSC | 23.1016▲ | +0.0816 (+0.35%) | 23.13 | 23.0714 | 251,533 |
| SUUN | 0.7835▲ | +0.0683 (+9.55%) | 0.7995 | 0.7051 | 1,250,023 |
| SUZ | 8.33▲ | +0.02 (+0.24%) | 8.34 | 8.185 | 3,728,933 |
| SVAC | 10.61▲ | +0.065 (+0.62%) | 10.63 | 10.57 | 178,735 |
| SVC | 1.73▲ | +0.02 (+1.17%) | 1.7496 | 1.71 | 5,334,651 |
| SVOL | 15.93▼ | -0.25 (-1.55%) | 16.0683 | 15.93 | 298,373 |
| SVRA | 5.14▲ | +0.12 (+2.39%) | 5.14 | 4.97 | 675,246 |
| SVRN | 12.27▼ | -0.42 (-3.31%) | 15.07 | 12.07 | 69,822 |
| SVV | 8.30▲ | +0.10 (+1.22%) | 8.44 | 8.245 | 1,031,525 |
| SWAG | 2.06▲ | +0.10 (+5.10%) | 2.1499 | 1.975 | 154,835 |
| SWBI | 15.24▼ | -0.23 (-1.49%) | 15.53 | 15.12 | 391,715 |
| SWIM | 5.35▲ | +0.13 (+2.49%) | 5.395 | 5.25 | 376,995 |
| SWKS | 83.42▲ | +1.00 (+1.21%) | 84.779 | 80.00 | 5,723,478 |
| SWMR | 44.26▲ | +5.40 (+13.90%) | 45.772 | 40.02 | 1,186,680 |
| SWP | 28.8731▲ | +0.0918 (+0.32%) | 28.94 | 28.835 | 7,452 |
| SXC | 8.87▲ | +0.47 (+5.60%) | 8.95 | 8.395 | 1,888,742 |
| SXI | 269.50▲ | +13.68 (+5.35%) | 270.575 | 258.40 | 208,156 |
| SXQG | 32.0664▲ | +0.0104 (+0.03%) | 32.0664 | 32.065 | 562 |
| SXTP | 1.50▲ | +0.02 (+1.35%) | 1.60 | 1.46 | 245,009 |
| SYFI | 35.80▲ | +0.07 (+0.20%) | 35.81 | 35.752 | 140,867 |
| SYK | 313.00▼ | -3.48 (-1.10%) | 315.69 | 310.35 | 2,127,763 |
| SYM | 52.87▼ | -1.16 (-2.15%) | 56.36 | 52.50 | 3,320,991 |
| SYNA | 147.57▲ | +3.88 (+2.70%) | 148.095 | 142.14 | 907,220 |
| SYY | 75.32▼ | -0.97 (-1.27%) | 76.255 | 74.945 | 2,873,392 |
| SZK | 11.09▲ | +0.3348 (+3.11%) | 11.09 | 10.84 | 5,485 |
| SZZL | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 36,891 |