Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLX | 55.35▼ | -1.08 (-1.91%) | 58.10 | 54.21 | 6,324,935 |
| RBLY | 13.82▼ | -0.2166 (-1.54%) | 14.16 | 13.55 | 29,312 |
| RBNE | 6.45▼ | -1.5826 (-19.70%) | 7.8359 | 6.2125 | 97,901 |
| RBRK | 84.38▼ | -4.37 (-4.92%) | 90.4368 | 83.78 | 1,866,987 |
| RCEL | 4.06▼ | -0.35 (-7.94%) | 4.40 | 4.05 | 302,739 |
| RCG | 3.02▲ | +0.06 (+2.03%) | 3.02 | 3.02 | 2,175 |
| RCGE | 30.045▲ | +0.0698 (+0.23%) | 30.045 | 30.045 | 7 |
| RCKT | 3.91▼ | -0.28 (-6.68%) | 4.17 | 3.77 | 1,945,211 |
| RCON | 0.4245▲ | +0.0135 (+3.28%) | 0.464 | 0.406 | 22,061 |
| RCS | 5.38▼ | -0.08 (-1.47%) | 5.4699 | 5.34 | 223,391 |
| RDAC | 6.00▲ | +0.60 (+11.11%) | 6.00 | 5.83 | 2,531 |
| RDCM | 14.44▲ | +0.04 (+0.28%) | 14.46 | 13.90 | 80,631 |
| RDDT | 195.34▼ | -4.97 (-2.48%) | 208.05 | 192.61 | 3,424,716 |
| RDGT | 1.51▲ | +0.15 (+11.03%) | 1.5896 | 1.3601 | 1,331,020 |
| RDIV | 59.66▲ | +0.55 (+0.93%) | 59.7501 | 59.40 | 25,481 |
| RDN | 37.84▲ | +0.18 (+0.48%) | 37.94 | 37.42 | 574,176 |
| RDNT | 65.60▼ | -0.34 (-0.52%) | 67.06 | 64.94 | 366,255 |
| RDTL | 25.88▼ | -1.4746 (-5.39%) | 29.28 | 25.26 | 309,869 |
| RDVT | 67.59▲ | +0.45 (+0.67%) | 68.15 | 66.20 | 97,128 |
| RDWR | 31.45▼ | -0.68 (-2.12%) | 32.791 | 31.17 | 213,689 |
| RDYY | 21.44▼ | -0.21 (-0.97%) | 22.11 | 21.335 | 40,747 |
| REAX | 2.05▼ | -0.09 (-4.21%) | 2.22 | 2.00 | 3,845,985 |
| REBN | 1.46▼ | -0.004 (-0.27%) | 1.52 | 1.46 | 12,121 |
| RECS | 44.44▲ | +0.41 (+0.93%) | 44.475 | 44.09 | 293,681 |
| RECT | 1.24▲ | +0.03 (+2.48%) | 1.2403 | 1.24 | 11,720 |
| REED | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.03 | 13,150 |
| REFR | 0.5508▲ | +0.0171 (+3.20%) | 0.5886 | 0.5301 | 57,646 |
| REGN | 664.52▼ | -3.43 (-0.51%) | 671.52 | 658.5001 | 531,074 |
| REGS | 11.4898▲ | +0.0778 (+0.68%) | 11.49 | 11.40 | 5,624 |
| REI | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.10 | 5,749,710 |
| REK | 15.4814▼ | -0.1286 (-0.82%) | 15.68 | 15.4814 | 25,838 |
| REKR | 0.695▲ | +0.0271 (+4.06%) | 0.71 | 0.6743 | 1,051,467 |
| RELX | 32.44▲ | +0.37 (+1.15%) | 32.87 | 32.33 | 2,487,610 |
| RELY | 23.77▲ | +0.21 (+0.89%) | 24.10 | 23.31 | 1,819,366 |
| REMC | 22.5635▲ | +0.0608 (+0.27%) | 22.58 | 22.5635 | 162 |
| RENT | 3.35▲ | +0.02 (+0.60%) | 3.47 | 3.3101 | 31,825 |
| RENX | 2.06▲ | +0.01 (+0.49%) | 2.13 | 2.04 | 40,300 |
| REPX | 33.13▼ | -0.07 (-0.21%) | 33.535 | 32.75 | 195,023 |
| RERE | 3.95▼ | -0.06 (-1.50%) | 4.13 | 3.94 | 434,570 |
| RETO | 2.8095▲ | +0.039 (+1.41%) | 3.28 | 2.64 | 21,991 |
| REVS | 32.45▲ | +0.14 (+0.43%) | 32.5299 | 32.35 | 10,806 |
| REX | 47.10▲ | +0.24 (+0.51%) | 47.51 | 46.68 | 84,431 |
| REXR | 34.12▲ | +0.09 (+0.26%) | 34.52 | 33.83 | 1,349,381 |
| REZ | 95.00 | +0.00 (+0.00%) | 95.57 | 94.225 | 31,127 |
| REZI | 33.94▲ | +2.90 (+9.34%) | 34.03 | 30.80 | 2,850,447 |
| RF | 31.02▲ | +0.44 (+1.44%) | 31.19 | 30.70 | 10,715,853 |
| RFAM | 9.92▼ | -0.02 (-0.20%) | 9.93 | 9.92 | 96,261 |
| RFDA | 71.5142▲ | +0.3329 (+0.47%) | 71.5142 | 71.43 | 1,458 |
| RFDI | 88.0526▲ | +0.4093 (+0.47%) | 88.12 | 87.92 | 4,173 |
| RFEM | 94.3554▲ | +0.6558 (+0.70%) | 94.4099 | 94.00 | 1,606 |
| RFFC | 75.272▲ | +0.0958 (+0.13%) | 75.272 | 75.272 | 100 |
| RFI | 11.44▲ | +0.01 (+0.09%) | 11.5104 | 11.41 | 85,808 |
| RFM | 14.94▲ | +0.03 (+0.20%) | 14.95 | 14.88 | 5,139 |
| RGA | 231.16▲ | +0.67 (+0.29%) | 231.72 | 228.16 | 223,209 |
| RGC | 5.88▼ | -0.19 (-3.13%) | 6.13 | 5.75 | 350,294 |
| RGEN | 144.24▲ | +0.30 (+0.21%) | 145.185 | 141.835 | 457,326 |
| RGLO | 33.035▲ | +0.21 (+0.64%) | 33.17 | 32.90 | 42,332 |
| RGNX | 13.95▼ | -1.70 (-10.86%) | 15.65 | 13.44 | 3,346,622 |
| RGP | 4.72▲ | +0.03 (+0.64%) | 4.86 | 4.645 | 624,650 |
| RGR | 38.69▲ | +0.13 (+0.34%) | 38.90 | 38.465 | 67,519 |
| RGS | 27.63▼ | -0.31 (-1.11%) | 27.97 | 27.0701 | 6,375 |
| RGT | 14.44▼ | -0.14 (-0.96%) | 14.78 | 14.43 | 19,082 |
| RGTZ | 4.81▲ | +0.23 (+5.02%) | 4.89 | 4.40 | 3,259,737 |
| RH | 165.35▼ | -2.98 (-1.77%) | 170.24 | 165.10 | 513,354 |
| RHLD | 141.97▼ | -7.72 (-5.16%) | 148.06 | 132.77 | 94,367 |
| RHTX | 19.8892▲ | +0.0291 (+0.15%) | 19.8892 | 19.79 | 2,394 |
| RIET | 9.75▲ | +0.03 (+0.31%) | 9.80 | 9.705 | 111,025 |
| RIFR | 28.9361▲ | +0.2014 (+0.70%) | 28.9361 | 28.89 | 4,236 |
| RIG | 5.20▲ | +0.06 (+1.17%) | 5.25 | 5.12 | 34,559,299 |
| RIGL | 42.55▼ | -1.21 (-2.77%) | 43.99 | 41.57 | 462,528 |
| RIGS | 22.79▼ | -0.015 (-0.07%) | 22.845 | 22.095 | 4,019 |
| RILA | 12.1069▼ | -0.0231 (-0.19%) | 12.14 | 12.10 | 1,446 |
| RINF | 32.40▲ | +0.0309 (+0.10%) | 32.40 | 32.40 | 300 |
| RING | 64.89▼ | -0.26 (-0.40%) | 65.18 | 64.115 | 183,340 |
| RINT | 32.135▲ | +0.1301 (+0.41%) | 32.18 | 32.01 | 12,424 |
| RISE | 18.29▲ | +0.17 (+0.94%) | 18.29 | 18.29 | 100 |
| RISN | 31.0598▲ | +0.0279 (+0.09%) | 31.12 | 31.0123 | 2,600 |
| RISR | 36.4763▲ | +0.1863 (+0.51%) | 36.59 | 36.4401 | 123,189 |
| RITA | 21.3692▲ | +0.0003 (+0.00%) | 22.10 | 21.35 | 5,039 |
| RIV | 11.66▲ | +0.03 (+0.26%) | 11.7544 | 11.60 | 66,570 |
| RIVN | 17.48▼ | -0.64 (-3.53%) | 18.79 | 17.48 | 38,577,408 |
| RJDI | 29.21▲ | +0.09 (+0.31%) | 29.23 | 29.11 | 19,860 |
| RJET | 18.77▼ | -0.51 (-2.65%) | 19.28 | 18.71 | 52,436 |
| RJF | 168.12▼ | -0.60 (-0.36%) | 171.52 | 167.33 | 721,252 |
| RKDA | 0.6849▲ | +0.0094 (+1.39%) | 0.695 | 0.6605 | 44,261 |
| RKLZ | 3.73▲ | +0.13 (+3.61%) | 3.905 | 3.625 | 7,967,851 |
| RKSG | 27.77▲ | +0.0246 (+0.09%) | 27.77 | 27.77 | 100 |
| RLAY | 20.005▼ | -0.745 (-3.59%) | 20.75 | 19.31 | 3,154,626 |
| RLI | 60.65▲ | +0.51 (+0.85%) | 60.77 | 59.805 | 364,800 |
| RLTY | 15.91▲ | +0.08 (+0.51%) | 15.9699 | 15.771 | 77,007 |
| RLX | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.95 | 635,703 |
| RLY | 35.01▲ | +0.20 (+0.57%) | 35.01 | 34.79 | 920,471 |
| RM | 43.50▲ | +1.00 (+2.35%) | 43.93 | 42.46 | 93,689 |
| RMAX | 10.58▼ | -0.48 (-4.34%) | 11.36 | 10.49 | 355,793 |
| RMCF | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 26,049 |
| RMD | 203.87▼ | -4.58 (-2.20%) | 209.19 | 203.40 | 1,024,727 |
| RMI | 15.57▲ | +0.02 (+0.13%) | 15.7399 | 15.54 | 8,252 |
| RMM | 14.97▲ | +0.11 (+0.74%) | 14.98 | 14.89 | 39,184 |
| RMMZ | 14.96▼ | -0.04 (-0.27%) | 15.10 | 14.90 | 15,219 |
| RMNI | 4.72▼ | -0.06 (-1.26%) | 4.85 | 4.575 | 310,932 |