Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGA | 55.16▼ | -1.36 (-2.41%) | 55.42 | 53.86 | 1,293,203 |
| MGC | 238.41▲ | +0.15 (+0.06%) | 238.86 | 234.5315 | 202,703 |
| MGEE | 78.81▲ | +1.10 (+1.42%) | 79.305 | 77.19 | 167,059 |
| MGF | 2.93 | +0.00 (+0.00%) | 2.96 | 2.9001 | 149,490 |
| MGLD | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.07 | 7,786 |
| MGMT | 45.62▲ | +0.23 (+0.51%) | 45.62 | 44.905 | 12,483 |
| MGNR | 51.67▼ | -0.29 (-0.56%) | 51.925 | 51.00 | 79,269 |
| MGPI | 18.49▲ | +0.15 (+0.82%) | 18.55 | 18.00 | 203,461 |
| MGRC | 107.53▼ | -4.47 (-3.99%) | 112.075 | 106.63 | 202,151 |
| MGRT | 14.99▲ | +2.73 (+22.27%) | 15.99 | 10.12 | 153,812 |
| MGRX | 0.338▼ | -0.022 (-6.11%) | 0.3588 | 0.3275 | 521,324 |
| MGTX | 9.18▲ | +0.09 (+0.99%) | 9.42 | 8.89 | 1,094,807 |
| MGV | 145.47▲ | +0.16 (+0.11%) | 146.03 | 144.0901 | 374,993 |
| MH | 13.73▼ | -0.05 (-0.36%) | 13.87 | 13.145 | 207,580 |
| MHF | 6.91▼ | -0.03 (-0.43%) | 7.00 | 6.91 | 78,871 |
| MHK | 96.80▼ | -2.65 (-2.66%) | 100.04 | 95.00 | 1,166,525 |
| MHO | 121.62▼ | -1.38 (-1.12%) | 124.74 | 120.48 | 159,951 |
| MHY | 24.9474▲ | +0.0374 (+0.15%) | 24.9474 | 24.90 | 402 |
| MI | 0.312▼ | -0.0087 (-2.71%) | 0.3199 | 0.2921 | 200,197 |
| MIAX | 40.17▲ | +0.80 (+2.03%) | 40.18 | 38.7524 | 1,366,138 |
| MID | 61.8867▲ | +0.0467 (+0.08%) | 61.8867 | 61.285 | 3,088 |
| MIDE | 33.8172▼ | -0.0428 (-0.13%) | 33.8172 | 33.8172 | 34 |
| MIDU | 53.44▲ | +0.10 (+0.19%) | 54.87 | 50.666 | 21,305 |
| MILN | 40.78▲ | +0.14 (+0.34%) | 40.86 | 39.825 | 13,848 |
| MIN | 2.47▼ | -0.02 (-0.80%) | 2.4985 | 2.47 | 111,500 |
| MIND | 8.80▲ | +0.56 (+6.80%) | 9.0108 | 8.15 | 92,444 |
| MINO | 45.20▲ | +0.10 (+0.22%) | 45.22 | 45.14 | 77,072 |
| MIR | 19.00▲ | +0.34 (+1.82%) | 19.27 | 17.5158 | 2,947,844 |
| MIRA | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.06 | 132,861 |
| MIRM | 94.17▼ | -0.45 (-0.48%) | 94.89 | 92.37 | 704,261 |
| MITQ | 0.553▼ | -0.024 (-4.16%) | 0.623 | 0.546 | 18,874 |
| MITT | 7.46▲ | +0.20 (+2.75%) | 7.46 | 7.14 | 177,099 |
| MJ | 23.93▲ | +0.77 (+3.32%) | 24.28 | 22.63 | 33,457 |
| MJSC | 54.8721▼ | -1.1298 (-2.02%) | 54.8721 | 54.8721 | 75 |
| MKDW | 6.99▼ | -0.02 (-0.29%) | 7.6099 | 6.6706 | 43,226 |
| MKL | 1,898.98▼ | -3.60 (-0.19%) | 1,925.9999 | 1,885.00 | 39,868 |
| MKSI | 234.66▼ | -1.30 (-0.55%) | 240.85 | 222.42 | 879,730 |
| MKTN | 25.9504▼ | -0.1996 (-0.76%) | 26.07 | 25.94 | 2,185 |
| MKTW | 18.89▲ | +0.12 (+0.64%) | 19.1756 | 18.55 | 24,237 |
| MLAB | 91.08▲ | +2.62 (+2.96%) | 91.325 | 86.51 | 91,357 |
| MLCO | 5.68▼ | -0.09 (-1.56%) | 5.72 | 5.54 | 1,054,326 |
| MLDR | 49.07▲ | +0.065 (+0.13%) | 49.07 | 49.07 | 100 |
| MLGO | 3.93▼ | -0.07 (-1.75%) | 4.095 | 3.67 | 250,997 |
| MLI | 110.72▼ | -1.81 (-1.61%) | 112.64 | 109.41 | 661,031 |
| MLM | 597.18▼ | -1.74 (-0.29%) | 609.48 | 587.21 | 251,700 |
| MLP | 16.01▼ | -0.09 (-0.56%) | 16.25 | 15.88 | 15,659 |
| MLR | 45.69▼ | -0.23 (-0.50%) | 46.485 | 44.665 | 76,656 |
| MLSS | 0.2841▼ | -0.0145 (-4.86%) | 0.3018 | 0.2839 | 108,849 |
| MLYS | 26.97▲ | +0.56 (+2.12%) | 27.03 | 25.49 | 1,621,170 |
| MMA | 0.4201▼ | -0.0419 (-9.07%) | 0.4785 | 0.4201 | 137,011 |
| MMD | 14.90 | +0.00 (+0.00%) | 14.95 | 14.78 | 94,717 |
| MMI | 26.30▲ | +0.12 (+0.46%) | 26.57 | 25.87 | 158,638 |
| MMID | 24.7439▲ | +0.0089 (+0.04%) | 24.7439 | 24.48 | 1,499 |
| MMLG | 31.65▲ | +0.07 (+0.22%) | 31.655 | 30.97 | 6,117 |
| MMM | 144.47▼ | -0.78 (-0.54%) | 146.17 | 142.145 | 1,434,266 |
| MMSC | 24.1626▲ | +0.1926 (+0.80%) | 24.1626 | 23.78 | 3,185 |
| MMSI | 67.70▼ | -0.53 (-0.78%) | 68.69 | 66.51 | 573,922 |
| MMT | 4.51▼ | -0.08 (-1.74%) | 4.61 | 4.51 | 113,069 |
| MMTM | 284.2136▲ | +0.3951 (+0.14%) | 284.2136 | 280.72 | 705 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MMYT | 39.84▲ | +1.96 (+5.17%) | 40.275 | 36.50 | 1,995,620 |
| MNA | 36.35▲ | +0.24 (+0.66%) | 36.395 | 36.08 | 30,956 |
| MNBD | 25.905▲ | +0.0215 (+0.08%) | 25.905 | 25.89 | 281 |
| MNDY | 68.34▲ | +0.24 (+0.35%) | 69.30 | 66.40 | 849,189 |
| MNKD | 2.50▼ | -0.04 (-1.57%) | 2.505 | 2.42 | 3,409,804 |
| MNOV | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.39 | 36,672 |
| MNRO | 15.96▼ | -0.52 (-3.16%) | 16.47 | 15.89 | 577,143 |
| MNSB | 22.48▲ | +0.07 (+0.31%) | 22.535 | 22.055 | 74,350 |
| MNSO | 16.06▼ | -0.29 (-1.77%) | 16.24 | 15.943 | 344,264 |
| MNZL | 50.765▼ | -0.1663 (-0.33%) | 50.765 | 50.12 | 2,504 |
| MOD | 219.32▼ | -3.65 (-1.64%) | 223.80 | 210.26 | 586,685 |
| MODD | 5.01▼ | -0.37 (-6.88%) | 5.38 | 4.55 | 67,491 |
| MODL | 45.0692▲ | +0.0292 (+0.06%) | 45.18 | 44.40 | 54,128 |
| MOH | 139.38▲ | +3.56 (+2.62%) | 140.475 | 134.07 | 804,894 |
| MOMO | 5.93▲ | +0.07 (+1.19%) | 5.94 | 5.785 | 452,309 |
| MOO | 85.03▲ | +0.42 (+0.50%) | 85.3399 | 84.07 | 456,881 |
| MOOD | 41.0697▼ | -0.0203 (-0.05%) | 41.07 | 40.95 | 4,131 |
| MORT | 9.97▲ | +0.12 (+1.22%) | 9.97 | 9.70 | 1,556,687 |
| MOS | 26.17▼ | -0.37 (-1.39%) | 26.95 | 25.885 | 7,987,432 |
| MOTO | 55.6578▼ | -0.1843 (-0.33%) | 55.6578 | 55.6578 | 393 |
| MOV | 23.77▼ | -0.85 (-3.45%) | 24.10 | 23.21 | 127,804 |
| MPAA | 10.79▼ | -0.12 (-1.10%) | 11.0599 | 10.74 | 273,391 |
| MPB | 32.34▼ | -0.03 (-0.09%) | 32.57 | 31.76 | 224,043 |
| MPL | 15.10▲ | +0.82 (+5.74%) | 15.5272 | 12.95 | 38,313 |
| MPLT | 21.17▲ | +0.34 (+1.63%) | 21.76 | 20.525 | 146,023 |
| MPT | 4.63▼ | -0.01 (-0.22%) | 4.67 | 4.565 | 3,938,892 |
| MPTI | 69.21▼ | -2.90 (-4.02%) | 71.65 | 67.1201 | 94,131 |
| MPWR | 1,118.49▼ | -1.02 (-0.09%) | 1,125.725 | 1,071.89 | 343,931 |
| MPX | 7.18▼ | -0.03 (-0.42%) | 7.25 | 7.06 | 45,972 |
| MRAM | 9.48▲ | +0.28 (+3.04%) | 9.52 | 8.73 | 288,001 |
| MRBK | 19.09▼ | -0.01 (-0.05%) | 19.24 | 18.80 | 163,585 |
| MRCC | 4.64▲ | +0.10 (+2.20%) | 4.64 | 4.4573 | 220,416 |
| MREO | 0.32▼ | -0.01 (-3.03%) | 0.3472 | 0.3183 | 2,321,172 |
| MRK | 120.87▲ | +0.03 (+0.02%) | 121.65 | 119.22 | 6,387,298 |
| MRKR | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.27 | 94,234 |
| MRSH | 174.61▲ | +2.74 (+1.59%) | 176.165 | 171.73 | 2,142,995 |
| MRTN | 13.77▲ | +0.40 (+2.99%) | 13.80 | 13.01 | 830,155 |
| MRVL | 107.11▲ | +0.40 (+0.37%) | 107.26 | 101.13 | 23,601,018 |
| MRX | 43.90▲ | +0.85 (+1.97%) | 44.265 | 42.00 | 1,345,800 |
| MS | 165.81▼ | -0.36 (-0.22%) | 166.995 | 160.57 | 3,917,904 |