Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAB | 236.27▲ | +2.58 (+1.10%) | 239.075 | 233.00 | 591,346 |
| WABC | 51.13▼ | -0.02 (-0.04%) | 51.75 | 50.77 | 120,600 |
| WAL | 91.35▲ | +1.70 (+1.90%) | 92.71 | 87.70 | 1,477,331 |
| WANT | 51.34▼ | -1.32 (-2.51%) | 53.5441 | 50.15 | 24,862 |
| WAT | 378.95▼ | -0.36 (-0.09%) | 386.85 | 375.56 | 907,700 |
| WBS | 71.95▲ | +5.95 (+9.02%) | 73.50 | 65.345 | 17,881,252 |
| WCC | 303.67▲ | +5.87 (+1.97%) | 305.63 | 298.19 | 485,714 |
| WCN | 166.32▼ | -1.78 (-1.06%) | 168.31 | 165.69 | 1,121,100 |
| WD | 60.74▼ | -1.76 (-2.82%) | 63.615 | 60.45 | 251,722 |
| WDAY | 161.17▼ | -12.21 (-7.04%) | 170.225 | 157.50 | 5,300,166 |
| WDC | 290.24▲ | +20.01 (+7.40%) | 296.50 | 271.70 | 15,378,439 |
| WDFC | 237.84▲ | +5.71 (+2.46%) | 237.89 | 231.10 | 123,300 |
| WDIV | 79.56▲ | +0.4367 (+0.55%) | 79.90 | 79.01 | 16,490 |
| WEC | 112.26▲ | +2.42 (+2.20%) | 112.45 | 109.60 | 2,567,700 |
| WELL | 187.50▲ | +0.07 (+0.04%) | 187.78 | 181.47 | 2,950,200 |
| WEX | 144.28▼ | -8.85 (-5.78%) | 151.49 | 143.76 | 581,738 |
| WF | 64.92▲ | +2.03 (+3.23%) | 65.28 | 64.22 | 48,700 |
| WFC | 92.31▲ | +0.04 (+0.04%) | 94.79 | 91.90 | 18,098,100 |
| WFG | 71.84▲ | +3.09 (+4.49%) | 72.10 | 68.635 | 287,170 |
| WFRD | 95.99▲ | +3.60 (+3.90%) | 96.16 | 92.00 | 1,830,456 |
| WGS | 95.23▼ | -3.78 (-3.82%) | 101.94 | 94.10 | 675,998 |
| WH | 72.20▼ | -0.24 (-0.33%) | 74.07 | 71.64 | 776,193 |
| WHD | 57.30▲ | +0.57 (+1.00%) | 58.06 | 55.94 | 1,301,300 |
| WHR | 85.50▲ | +5.56 (+6.96%) | 86.72 | 80.14 | 2,680,653 |
| WINA | 436.33▼ | -24.63 (-5.34%) | 464.81 | 426.74 | 81,606 |
| WING | 274.72▲ | +8.06 (+3.02%) | 275.925 | 262.95 | 548,239 |
| WISD | 101.475▼ | -0.005 (+0.00%) | 101.475 | 101.475 | 8 |
| WIX | 77.45▼ | -5.65 (-6.80%) | 82.205 | 76.04 | 2,393,100 |
| WK | 72.00▼ | -4.54 (-5.93%) | 76.95 | 69.08 | 1,536,500 |
| WLDN | 127.09▼ | -1.07 (-0.83%) | 135.00 | 125.33 | 235,600 |
| WLFC | 186.74▼ | -0.87 (-0.46%) | 188.75 | 182.02 | 40,400 |
| WLK | 90.90▲ | +7.13 (+8.51%) | 91.59 | 84.53 | 1,779,436 |
| WM | 225.09▲ | +1.93 (+0.86%) | 227.07 | 221.23 | 2,164,701 |
| WMB | 68.50▲ | +2.16 (+3.26%) | 68.70 | 66.735 | 9,248,985 |
| WMK | 72.57▲ | +0.82 (+1.14%) | 73.51 | 71.42 | 124,180 |
| WMS | 156.38▲ | +0.08 (+0.05%) | 161.19 | 154.96 | 819,900 |
| WMT | 127.71▲ | +3.65 (+2.94%) | 128.165 | 123.78 | 31,961,661 |
| WOOD | 75.1031▲ | +0.9024 (+1.22%) | 75.76 | 74.535 | 11,339 |
| WOR | 56.82▲ | +0.79 (+1.41%) | 56.9075 | 55.805 | 111,775 |
| WPC | 69.25▲ | +0.88 (+1.29%) | 69.34 | 68.28 | 1,184,300 |
| WPM | 136.78▲ | +4.57 (+3.46%) | 141.00 | 133.6351 | 3,397,846 |
| WRB | 69.19▲ | +1.42 (+2.10%) | 69.38 | 67.25 | 2,070,263 |
| WRLD | 120.96▼ | -2.24 (-1.82%) | 124.84 | 114.99 | 104,225 |
| WSFS | 67.68▲ | +1.32 (+1.99%) | 68.00 | 66.105 | 568,428 |
| WSHP | 55.10▼ | -1.90 (-3.33%) | 60.00 | 52.54 | 49,236 |
| WSM | 216.03▲ | +2.00 (+0.93%) | 220.93 | 212.80 | 1,048,096 |
| WSO | 390.43▲ | +3.82 (+0.99%) | 399.00 | 385.01 | 486,525 |
| WSO.B | 388.94▼ | -0.50 (-0.13%) | 388.94 | 388.94 | 100 |
| WST | 230.95▼ | -6.55 (-2.76%) | 238.76 | 228.11 | 767,711 |
| WTFC | 156.04▲ | +6.33 (+4.23%) | 156.16 | 149.85 | 1,020,840 |
| WTM | 2,056.30▼ | -0.06 (+0.00%) | 2,081.595 | 2,049.095 | 14,482 |
| WTS | 304.16▼ | -1.32 (-0.43%) | 308.34 | 299.49 | 185,900 |
| WTV | 97.48▲ | +0.39 (+0.40%) | 98.0299 | 96.816 | 142,544 |
| WTW | 335.10▲ | +18.49 (+5.84%) | 337.625 | 324.00 | 1,694,489 |
| WWD | 371.17▲ | +43.92 (+13.42%) | 384.66 | 363.77 | 2,398,200 |
| WYNN | 109.27▲ | +0.09 (+0.08%) | 110.27 | 107.80 | 1,169,291 |
| XAGG | 50.9199▲ | +0.0249 (+0.05%) | 51.03 | 50.84 | 507,030 |
| XAR | 278.46▲ | +8.18 (+3.03%) | 278.46 | 271.28 | 320,210 |
| XBI | 127.65▲ | +0.30 (+0.24%) | 129.69 | 125.98 | 8,618,946 |
| XBIL | 50.06▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 87,750 |
| XCOR | 81.1947▼ | -0.693 (-0.85%) | 81.1947 | 81.1947 | 41 |
| XEL | 75.95▲ | +1.45 (+1.95%) | 76.08 | 74.11 | 4,448,648 |
| XES | 101.19▲ | +1.80 (+1.81%) | 101.24 | 98.99 | 119,407 |
| XHB | 111.57▲ | +2.46 (+2.25%) | 114.32 | 108.88 | 5,124,532 |
| XHE | 85.90▼ | -0.465 (-0.54%) | 86.90 | 85.18 | 7,052 |
| XHLF | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 265,800 |
| XHS | 106.9107▼ | -0.7422 (-0.69%) | 107.68 | 106.20 | 2,086 |
| XITK | 156.3451▼ | -8.2902 (-5.04%) | 164.79 | 155.20 | 7,856 |
| XLB | 50.70▲ | +1.05 (+2.11%) | 51.22 | 50.065 | 32,594,836 |
| XLC | 117.74▼ | -1.93 (-1.61%) | 119.56 | 117.25 | 8,049,488 |
| XLE | 51.67▲ | +1.62 (+3.24%) | 51.78 | 50.02 | 83,283,455 |
| XLF | 53.53▼ | -0.50 (-0.93%) | 54.165 | 53.1613 | 66,178,557 |
| XLG | 58.62▼ | -0.66 (-1.11%) | 59.43 | 58.205 | 5,426,183 |
| XLI | 168.94▲ | +1.41 (+0.84%) | 169.80 | 166.92 | 15,840,716 |
| XLK | 142.08▼ | -3.18 (-2.19%) | 145.97 | 140.17 | 30,391,430 |
| XLP | 85.87▲ | +1.37 (+1.62%) | 86.34 | 84.08 | 33,010,243 |
| XLSR | 62.012▼ | -0.928 (-1.47%) | 63.02 | 61.638 | 51,400 |
| XLV | 154.10▼ | -1.59 (-1.02%) | 157.12 | 153.855 | 20,692,716 |
| XLY | 120.99▼ | -0.98 (-0.80%) | 122.755 | 119.82 | 12,436,204 |
| XME | 124.58▲ | +5.96 (+5.02%) | 125.35 | 121.29 | 3,219,503 |
| XMHQ | 106.42▼ | -0.60 (-0.56%) | 107.47 | 105.23 | 479,200 |
| XMLV | 64.30▲ | +0.3749 (+0.59%) | 64.50 | 63.82 | 21,535 |
| XMMO | 142.70▲ | +1.17 (+0.83%) | 143.70 | 140.92 | 313,800 |
| XMTR | 61.85▲ | +2.94 (+4.99%) | 62.00 | 59.35 | 804,107 |
| XMVM | 67.62▲ | +0.86 (+1.29%) | 67.78 | 66.60 | 38,600 |
| XNAV | 85.876▲ | +0.3946 (+0.46%) | 85.876 | 85.876 | 40 |
| XNTK | 276.81▼ | -7.97 (-2.80%) | 285.77 | 272.96 | 36,754 |
| XOM | 143.73▲ | +5.33 (+3.85%) | 145.01 | 138.31 | 32,820,838 |
| XOP | 139.78▲ | +4.02 (+2.96%) | 139.915 | 134.93 | 7,869,400 |
| XPAY | 53.64▼ | -0.45 (-0.83%) | 54.19 | 53.21 | 63,813 |
| XPEL | 53.27▲ | +0.30 (+0.57%) | 53.94 | 52.60 | 223,252 |
| XPH | 57.07▲ | +0.03 (+0.05%) | 57.64 | 56.3725 | 141,460 |
| XPO | 169.62▲ | +6.56 (+4.02%) | 171.74 | 163.76 | 3,328,641 |
| XRLV | 56.0476▲ | +0.4293 (+0.77%) | 56.14 | 56.025 | 973 |
| XRT | 88.11▲ | +0.16 (+0.18%) | 89.40 | 87.48 | 7,801,218 |
| XSD | 347.22▼ | -6.72 (-1.90%) | 355.72 | 338.3801 | 39,179 |
| XSMO | 77.32▲ | +0.02 (+0.03%) | 77.86 | 76.27 | 346,500 |
| XSVM | 62.46▲ | +0.38 (+0.61%) | 62.86 | 61.91 | 51,500 |
| XSW | 156.56▼ | -9.45 (-5.69%) | 164.97 | 153.85 | 69,220 |
| XT | 71.605▼ | -1.045 (-1.44%) | 72.60 | 71.0278 | 67,176 |