Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTP | 74.04▲ | +0.195 (+0.26%) | 74.13 | 73.97 | 60,400 |
| VTR | 84.80▲ | +1.09 (+1.30%) | 85.76 | 84.46 | 5,218,345 |
| VTV | 228.02▼ | -0.86 (-0.38%) | 230.10 | 227.285 | 4,992,324 |
| VTWG | 256.79▼ | -5.99 (-2.28%) | 260.43 | 255.21 | 19,000 |
| VTWO | 112.85▼ | -1.87 (-1.63%) | 114.20 | 111.87 | 1,581,447 |
| VTWV | 188.87▼ | -2.34 (-1.22%) | 191.32 | 187.92 | 48,300 |
| VUG | 85.06▼ | -2.63 (-3.00%) | 85.89 | 84.22 | 10,791,336 |
| VUSE | 71.2889▼ | -1.3111 (-1.81%) | 71.975 | 70.89 | 11,702 |
| VV | 348.05▼ | -6.72 (-1.89%) | 351.01 | 345.68 | 289,800 |
| VVX | 80.37▼ | -0.15 (-0.19%) | 82.39 | 79.50 | 423,226 |
| VWO | 55.51▼ | -1.09 (-1.93%) | 55.83 | 55.2338 | 11,971,702 |
| VWOB | 63.98▼ | -0.09 (-0.14%) | 64.13 | 63.88 | 1,007,370 |
| VXF | 230.39▼ | -5.04 (-2.14%) | 233.09 | 228.3085 | 692,454 |
| VXUS | 82.37▼ | -1.28 (-1.53%) | 82.7276 | 81.785 | 8,254,089 |
| VYLR | 72.40▼ | -0.28 (-0.39%) | 73.88 | 71.35 | 3,426,360 |
| VYM | 163.74▼ | -1.08 (-0.66%) | 165.33 | 163.11 | 1,172,000 |
| VYMI | 101.40▼ | -0.47 (-0.46%) | 101.705 | 100.87 | 1,111,815 |
| W | 115.91▼ | -4.21 (-3.50%) | 120.00 | 113.38 | 2,196,562 |
| WAB | 279.60▼ | -5.96 (-2.09%) | 287.08 | 278.26 | 807,811 |
| WABC | 60.73▼ | -0.67 (-1.09%) | 61.66 | 60.61 | 143,057 |
| WAL | 76.29▼ | -1.51 (-1.94%) | 77.995 | 75.74 | 906,636 |
| WAT | 462.72▼ | -17.35 (-3.61%) | 480.63 | 458.85 | 1,342,229 |
| WCC | 343.11▼ | -23.60 (-6.44%) | 357.68 | 336.795 | 557,388 |
| WCCB | 63.30▲ | +0.04 (+0.06%) | 63.52 | 62.21 | 61,266 |
| WCN | 184.08▲ | +2.11 (+1.16%) | 188.20 | 182.78 | 1,839,839 |
| WDAY | 197.82▲ | +2.36 (+1.21%) | 201.88 | 196.13 | 2,471,049 |
| WDC | 366.11▼ | -29.30 (-7.41%) | 377.99 | 361.11 | 8,979,521 |
| WDFC | 220.61▲ | +1.20 (+0.55%) | 223.55 | 220.00 | 191,439 |
| WDIV | 82.74▼ | -0.03 (-0.04%) | 82.92 | 82.55 | 20,300 |
| WEC | 116.07▲ | +1.44 (+1.26%) | 116.81 | 115.34 | 3,614,306 |
| WELL | 234.60▲ | +1.43 (+0.61%) | 239.30 | 234.17 | 3,576,947 |
| WEX | 184.61▲ | +1.14 (+0.62%) | 188.3251 | 184.00 | 486,353 |
| WEYS | 52.46▼ | -0.03 (-0.06%) | 52.9999 | 52.07 | 17,689 |
| WF | 67.25▼ | -0.42 (-0.62%) | 68.50 | 66.515 | 141,972 |
| WFC | 83.40▼ | -1.41 (-1.66%) | 85.21 | 82.965 | 12,205,132 |
| WFG | 67.15▼ | -1.04 (-1.53%) | 68.78 | 65.76 | 225,864 |
| WFRD | 90.63▲ | +1.05 (+1.17%) | 90.96 | 88.505 | 745,431 |
| WGS | 69.06▼ | -1.96 (-2.76%) | 70.99 | 66.80 | 885,975 |
| WH | 75.20▼ | -1.73 (-2.25%) | 77.97 | 74.69 | 1,208,959 |
| WHD | 65.70▲ | +0.21 (+0.32%) | 66.12 | 63.88 | 753,902 |
| WINA | 285.69▼ | -1.19 (-0.41%) | 293.75 | 280.7668 | 125,136 |
| WING | 149.73▲ | +4.34 (+2.99%) | 149.94 | 144.16 | 1,578,567 |
| WIX | 77.07▼ | -0.99 (-1.27%) | 78.70 | 75.53 | 732,503 |
| WK | 83.61▲ | +0.97 (+1.17%) | 84.18 | 82.53 | 596,023 |
| WLDN | 73.59▼ | -3.68 (-4.76%) | 76.73 | 73.43 | 119,457 |
| WLK | 68.28▲ | +2.27 (+3.44%) | 68.35 | 66.08 | 1,182,009 |
| WLY | 51.17▼ | -0.27 (-0.52%) | 52.38 | 50.98 | 397,335 |
| WLYB | 51.5965▼ | -2.6335 (-4.86%) | 51.5965 | 51.5965 | 168 |
| WM | 233.45▲ | +2.55 (+1.10%) | 239.25 | 232.65 | 2,614,970 |
| WMB | 74.35▼ | -0.53 (-0.71%) | 75.315 | 73.14 | 7,631,883 |
| WMK | 74.41▼ | -0.43 (-0.57%) | 76.47 | 73.93 | 288,835 |
| WMS | 135.43▼ | -1.09 (-0.80%) | 138.50 | 134.01 | 563,422 |
| WMT | 123.51▲ | +2.26 (+1.86%) | 124.50 | 122.75 | 29,601,109 |
| WOOD | 65.26▼ | -0.02 (-0.03%) | 65.41 | 64.80 | 30,700 |
| WOR | 62.75▼ | -1.48 (-2.30%) | 64.10 | 62.51 | 247,745 |
| WPC | 64.10▼ | -0.79 (-1.22%) | 65.50 | 63.92 | 1,865,574 |
| WPM | 116.58▼ | -6.68 (-5.42%) | 118.2584 | 113.81 | 4,150,748 |
| WRB | 73.86▲ | +0.76 (+1.04%) | 74.85 | 73.5201 | 2,545,794 |
| WRLD | 164.47▼ | -11.45 (-6.51%) | 175.82 | 162.82 | 77,797 |
| WSFS | 78.47▼ | -0.85 (-1.07%) | 80.24 | 78.32 | 343,365 |
| WSM | 252.72▼ | -7.14 (-2.75%) | 263.65 | 250.76 | 714,727 |
| WSO | 303.56▲ | +0.56 (+0.18%) | 307.7499 | 301.71 | 613,015 |
| WST | 412.62▼ | -4.05 (-0.97%) | 422.08 | 407.67 | 1,062,303 |
| WTFC | 152.38▼ | -1.75 (-1.14%) | 154.98 | 151.67 | 424,893 |
| WTM | 2,269.99▲ | +24.53 (+1.09%) | 2,274.72 | 2,241.20 | 20,256 |
| WTS | 347.60▼ | -3.29 (-0.94%) | 351.94 | 345.03 | 199,149 |
| WTV | 106.93▼ | -0.61 (-0.57%) | 107.70 | 106.47 | 88,600 |
| WTW | 324.42▲ | +3.69 (+1.15%) | 327.48 | 320.685 | 701,703 |
| WWD | 304.65▼ | -10.27 (-3.26%) | 313.34 | 301.67 | 495,902 |
| WYNN | 74.66▲ | +0.45 (+0.61%) | 75.475 | 73.255 | 2,259,683 |
| XAIX | 54.19▼ | -2.265 (-4.01%) | 54.76 | 53.56 | 34,400 |
| XAR | 227.37▼ | -7.92 (-3.37%) | 234.52 | 225.00 | 460,500 |
| XBI | 155.98▼ | -1.81 (-1.15%) | 159.76 | 154.22 | 9,100,300 |
| XBIL | 50.02▲ | +0.035 (+0.07%) | 50.02 | 49.99 | 84,800 |
| XCOR | 85.743▼ | -2.332 (-2.65%) | 85.743 | 85.743 | 100 |
| XEL | 79.82▲ | +0.78 (+0.99%) | 80.53 | 79.32 | 7,494,753 |
| XES | 114.59▲ | +0.78 (+0.69%) | 114.91 | 112.42 | 91,600 |
| XHB | 100.97▼ | -0.30 (-0.30%) | 102.86 | 100.11 | 3,843,510 |
| XHE | 91.16▼ | -3.82 (-4.02%) | 94.39 | 90.68 | 22,700 |
| XHLF | 50.295▲ | +0.025 (+0.05%) | 50.30 | 50.29 | 181,700 |
| XHS | 143.17▼ | -1.19 (-0.82%) | 144.41 | 142.40 | 35,076 |
| XITK | 189.149▼ | -8.144 (-4.13%) | 190.92 | 187.956 | 2,200 |
| XLB | 52.74▲ | +0.21 (+0.40%) | 52.78 | 52.185 | 10,777,839 |
| XLC | 99.90▼ | -1.31 (-1.29%) | 100.87 | 99.325 | 8,129,168 |
| XLE | 70.02▲ | +1.31 (+1.91%) | 70.151 | 69.28 | 31,553,132 |
| XLF | 56.51▼ | -0.43 (-0.76%) | 57.20 | 56.33 | 36,988,457 |
| XLG | 61.47▼ | -1.46 (-2.32%) | 61.95 | 60.95 | 1,657,309 |
| XLI | 167.40▼ | -2.73 (-1.60%) | 170.19 | 166.66 | 10,797,497 |
| XLK | 179.51▼ | -9.23 (-4.89%) | 182.29 | 176.92 | 19,175,671 |
| XLP | 89.42▲ | +1.24 (+1.41%) | 90.38 | 89.175 | 27,648,066 |
| XLSR | 65.19▼ | -1.23 (-1.85%) | 65.67 | 64.71 | 45,600 |
| XLV | 184.87▲ | +0.83 (+0.45%) | 187.99 | 184.52 | 18,716,766 |
| XLY | 115.38▼ | -0.82 (-0.71%) | 115.83 | 114.47 | 10,075,816 |
| XME | 97.82▼ | -3.23 (-3.20%) | 98.81 | 96.0601 | 1,481,588 |
| XMHQ | 117.79▼ | -0.74 (-0.62%) | 118.89 | 117.22 | 218,500 |
| XMLV | 66.05▲ | +0.09 (+0.14%) | 66.38 | 65.9329 | 47,312 |
| XMMO | 136.13▼ | -3.38 (-2.42%) | 138.52 | 134.56 | 393,500 |
| XMTR | 93.65▼ | -7.17 (-7.11%) | 97.41 | 90.41 | 855,185 |
| XMVM | 74.27 | +0.00 (+0.00%) | 74.68 | 73.83 | 24,000 |
| XNAV | 86.204▼ | -3.128 (-3.50%) | 86.204 | 86.204 | 100 |