Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XME | 110.78▲ | +0.88 (+0.80%) | 111.77 | 106.77 | 1,108,132 |
| XMHQ | 104.20▼ | -0.21 (-0.20%) | 105.45 | 102.5501 | 173,811 |
| XMLV | 63.71▲ | +0.64 (+1.01%) | 63.80 | 62.9001 | 21,899 |
| XMMO | 147.61▼ | -0.09 (-0.06%) | 149.08 | 143.845 | 300,263 |
| XMVM | 65.72▲ | +0.24 (+0.37%) | 65.72 | 64.6701 | 23,905 |
| XNAV | 82.4022▼ | -0.3208 (-0.39%) | 82.4022 | 82.4022 | 12 |
| XNTK | 260.20▲ | +0.42 (+0.16%) | 260.20 | 252.77 | 42,772 |
| XOM | 160.69▼ | -0.09 (-0.06%) | 166.90 | 159.59 | 25,214,624 |
| XOP | 177.72▲ | +2.87 (+1.64%) | 182.30 | 175.955 | 4,683,464 |
| XPH | 54.72 | +0.00 (+0.00%) | 55.15 | 53.74 | 50,995 |
| XPO | 200.52▲ | +2.09 (+1.05%) | 207.5101 | 193.96 | 1,182,662 |
| XRT | 80.45▼ | -0.15 (-0.19%) | 81.14 | 78.92 | 3,346,477 |
| XSD | 336.61▲ | +4.43 (+1.33%) | 336.61 | 319.47 | 19,754 |
| XSMO | 77.74▲ | +0.78 (+1.01%) | 78.06 | 75.49 | 221,030 |
| XSVM | 61.08▲ | +0.46 (+0.76%) | 61.08 | 59.89 | 20,812 |
| XSW | 144.91▲ | +2.16 (+1.51%) | 145.12 | 139.84 | 39,414 |
| XT | 68.6699▼ | -0.4345 (-0.63%) | 69.12 | 67.60 | 64,569 |
| XTL | 198.74▲ | +8.04 (+4.22%) | 198.7497 | 187.59 | 108,411 |
| XTN | 95.63▲ | +0.64 (+0.67%) | 95.98 | 92.755 | 32,024 |
| XYL | 121.26▼ | -1.22 (-1.00%) | 122.58 | 118.93 | 1,205,229 |
| XYZ | 59.78▲ | +0.24 (+0.40%) | 60.02 | 56.75 | 6,547,132 |
| YCS | 53.66▲ | +0.54 (+1.02%) | 53.6934 | 53.5208 | 15,648 |
| YEAR | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.31 | 213,851 |
| YLDE | 53.8154▲ | +0.044 (+0.08%) | 53.875 | 53.47 | 10,470 |
| YOU | 51.36▲ | +2.27 (+4.62%) | 51.57 | 47.4339 | 1,047,596 |
| YUM | 156.09▲ | +2.39 (+1.55%) | 156.34 | 151.91 | 761,775 |
| ZBH | 90.89▼ | -0.14 (-0.15%) | 91.85 | 89.93 | 2,164,675 |
| ZBRA | 202.835▼ | -4.445 (-2.14%) | 210.95 | 199.77 | 491,894 |
| ZHOG | 51.395▲ | +0.045 (+0.09%) | 51.41 | 51.32 | 3,396 |
| ZION | 58.13▼ | -0.13 (-0.22%) | 58.3497 | 56.78 | 1,341,595 |
| ZM | 82.36▲ | +1.66 (+2.06%) | 82.40 | 79.17 | 2,831,829 |
| ZMUN | 50.145▲ | +0.02 (+0.04%) | 50.145 | 50.14 | 2,091 |
| ZROZ | 63.85▲ | +0.62 (+0.98%) | 63.93 | 62.99 | 813,028 |
| ZS | 138.56▲ | +1.89 (+1.38%) | 139.12 | 134.10 | 1,476,195 |
| ZTEN | 50.6803▲ | +0.2146 (+0.43%) | 50.70 | 50.61 | 4,459 |
| ZTOP | 51.6204▲ | +0.0478 (+0.09%) | 51.64 | 51.49 | 532 |
| ZTRE | 50.77▲ | +0.055 (+0.11%) | 50.77 | 50.695 | 2,999 |
| ZTS | 117.94▲ | +0.65 (+0.55%) | 118.645 | 115.37 | 2,185,244 |
| ZTWO | 50.48▲ | +0.04 (+0.08%) | 50.48 | 50.45 | 476 |