Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBIL | 75.66▲ | +0.02 (+0.03%) | 75.66 | 75.65 | 2,499,500 |
| VBK | 341.70▼ | -2.82 (-0.82%) | 346.1061 | 340.755 | 271,991 |
| VBR | 244.24▲ | +2.17 (+0.90%) | 245.425 | 242.89 | 321,730 |
| VC | 103.75▲ | +3.64 (+3.64%) | 106.47 | 100.29 | 763,621 |
| VCIT | 81.19▲ | +0.07 (+0.09%) | 81.33 | 81.14 | 11,588,499 |
| VCLT | 72.22▼ | -0.04 (-0.06%) | 72.465 | 72.205 | 4,103,327 |
| VCR | 372.01▲ | +1.98 (+0.54%) | 374.29 | 369.85 | 66,109 |
| VCRB | 76.01▲ | +0.07 (+0.09%) | 76.135 | 75.94 | 544,217 |
| VCSH | 78.47▲ | +0.065 (+0.08%) | 78.52 | 78.43 | 3,876,707 |
| VCTR | 97.20▲ | +0.71 (+0.74%) | 98.525 | 95.51 | 410,892 |
| VCX | 55.62▼ | -2.78 (-4.76%) | 59.50 | 55.09 | 85,195 |
| VCYT | 56.61▼ | -1.27 (-2.19%) | 58.55 | 56.35 | 589,509 |
| VDC | 227.32▲ | +2.35 (+1.04%) | 227.61 | 225.075 | 254,798 |
| VDE | 168.23▲ | +0.06 (+0.04%) | 170.69 | 167.865 | 497,220 |
| VEA | 69.71▼ | -0.07 (-0.10%) | 70.23 | 69.6201 | 8,584,489 |
| VECO | 51.66▼ | -2.92 (-5.35%) | 53.60 | 50.0812 | 606,990 |
| VEEV | 186.24▲ | +6.66 (+3.71%) | 187.15 | 181.995 | 821,572 |
| VEFA | 79.8056▲ | +0.4278 (+0.54%) | 79.8056 | 79.8056 | 6 |
| VEGA | 51.68▼ | -0.02 (-0.04%) | 51.93 | 51.68 | 2,422 |
| VEON | 51.01▼ | -0.97 (-1.87%) | 52.586 | 51.00 | 74,151 |
| VERS | 67.1004▼ | -1.6496 (-2.40%) | 67.64 | 67.1004 | 295 |
| VEU | 81.62▼ | -0.19 (-0.23%) | 82.24 | 81.51 | 2,459,564 |
| VEXC | 91.33▼ | -0.74 (-0.80%) | 92.15 | 91.3011 | 22,537 |
| VFH | 137.81▲ | +1.22 (+0.89%) | 138.00 | 136.41 | 625,150 |
| VGIT | 58.32▲ | +0.09 (+0.15%) | 58.39 | 58.27 | 1,593,671 |
| VGK | 88.41▲ | +0.58 (+0.66%) | 88.86 | 88.235 | 2,576,393 |
| VGLT | 53.34▲ | +0.09 (+0.17%) | 53.545 | 53.29 | 1,526,633 |
| VGSH | 58.02▲ | +0.04 (+0.07%) | 58.04 | 58.00 | 2,278,377 |
| VGT | 113.30▼ | -1.09 (-0.95%) | 115.10 | 112.79 | 2,847,749 |
| VGUS | 75.615▲ | +0.02 (+0.03%) | 75.62 | 75.61 | 72,213 |
| VGVT | 74.2113▲ | +0.0813 (+0.11%) | 74.335 | 74.18 | 5,184 |
| VHT | 305.07▲ | +1.76 (+0.58%) | 306.50 | 303.83 | 182,309 |
| VICR | 211.01▼ | -20.37 (-8.80%) | 234.87 | 207.67 | 963,360 |
| VIG | 238.65▲ | +1.40 (+0.59%) | 239.23 | 237.54 | 701,248 |
| VIGI | 95.16▲ | +1.26 (+1.34%) | 95.53 | 94.86 | 234,531 |
| VIK | 100.71▲ | +1.00 (+1.00%) | 102.35 | 99.99 | 1,300,246 |
| VIOG | 147.34▼ | -0.35 (-0.24%) | 148.495 | 147.15 | 21,996 |
| VIOO | 134.26▲ | +0.01 (+0.01%) | 135.30 | 134.1152 | 44,359 |
| VIOV | 116.645▲ | +0.287 (+0.25%) | 117.605 | 116.445 | 18,822 |
| VIRT | 59.74▲ | +0.07 (+0.12%) | 60.09 | 58.97 | 414,855 |
| VIS | 350.17▲ | +0.42 (+0.12%) | 353.16 | 349.4385 | 88,701 |
| VIST | 69.50▲ | +0.44 (+0.64%) | 69.98 | 68.50 | 1,334,208 |
| VLO | 302.50▼ | -2.76 (-0.90%) | 308.99 | 301.0501 | 2,196,755 |
| VLTO | 92.02▲ | +0.52 (+0.57%) | 92.70 | 90.68 | 1,755,745 |
| VLU | 240.9466▲ | +1.6163 (+0.68%) | 241.82 | 239.66 | 8,470 |
| VMC | 279.70▲ | +4.77 (+1.73%) | 280.785 | 274.44 | 797,612 |
| VMI | 486.16▼ | -2.44 (-0.50%) | 494.83 | 480.0201 | 276,167 |
| VNQ | 100.81▲ | +2.12 (+2.15%) | 101.16 | 99.47 | 3,201,299 |
| VO | 80.55▲ | +0.23 (+0.29%) | 81.055 | 80.3401 | 1,930,472 |
| VOE | 204.78▲ | +2.33 (+1.15%) | 205.48 | 202.98 | 149,418 |
| VONE | 334.24▲ | +0.36 (+0.11%) | 336.355 | 333.72 | 53,274 |
| VONG | 121.16▼ | -0.97 (-0.79%) | 122.57 | 120.70 | 875,012 |
| VONV | 108.85▲ | +0.89 (+0.82%) | 109.21 | 108.20 | 540,535 |
| VOO | 679.14▲ | +0.53 (+0.08%) | 683.55 | 677.71 | 5,492,133 |
| VOOG | 79.82▼ | -0.47 (-0.59%) | 80.7101 | 79.595 | 1,159,015 |
| VOOV | 223.29▲ | +1.95 (+0.88%) | 223.80 | 221.56 | 58,660 |
| VOT | 292.16▼ | -2.52 (-0.86%) | 295.605 | 291.39 | 201,015 |
| VOTE | 86.9966▼ | -0.0228 (-0.03%) | 87.42 | 86.90 | 13,085 |
| VOX | 179.81▲ | +1.01 (+0.56%) | 181.25 | 178.99 | 837,222 |
| VOYA | 98.59▲ | +1.80 (+1.86%) | 98.7242 | 96.565 | 841,967 |
| VPG | 104.44▼ | -6.10 (-5.52%) | 110.605 | 102.59 | 431,928 |
| VPL | 108.67▼ | -1.28 (-1.16%) | 109.74 | 108.45 | 255,429 |
| VPLS | 76.3852▲ | +0.0752 (+0.10%) | 76.4798 | 76.31 | 195,235 |
| VPU | 199.46▲ | +0.03 (+0.02%) | 201.09 | 198.80 | 188,979 |
| VRSK | 201.34▲ | +8.17 (+4.23%) | 201.81 | 193.855 | 1,357,746 |
| VRSN | 280.00▲ | +18.42 (+7.04%) | 280.45 | 256.83 | 2,032,492 |
| VRT | 290.36▼ | -13.68 (-4.50%) | 302.49 | 288.55 | 2,940,911 |
| VRTS | 165.66▲ | +2.64 (+1.62%) | 166.745 | 160.38 | 149,154 |
| VRTX | 477.36▲ | +4.27 (+0.90%) | 483.9999 | 472.575 | 1,253,910 |
| VSAT | 71.70▼ | -2.57 (-3.46%) | 74.7213 | 70.175 | 1,686,696 |
| VSDA | 58.6971▲ | +0.7862 (+1.36%) | 58.9038 | 58.03 | 3,247 |
| VSEC | 195.42▼ | -1.93 (-0.98%) | 202.965 | 194.51 | 359,411 |
| VSMV | 60.3803▲ | +0.6955 (+1.17%) | 60.47 | 60.31 | 2,770 |
| VSS | 150.38▼ | -0.11 (-0.07%) | 151.28 | 150.20 | 130,135 |
| VST | 163.38▼ | -5.60 (-3.31%) | 169.76 | 162.36 | 2,157,306 |
| VSXY | 83.55▲ | +0.76 (+0.92%) | 84.64 | 81.1858 | 1,943,915 |
| VT | 154.20▼ | -0.11 (-0.07%) | 155.29 | 153.88 | 2,934,899 |
| VTC | 75.2702▲ | +0.0252 (+0.03%) | 75.41 | 75.21 | 71,085 |
| VTES | 100.48▲ | +0.10 (+0.10%) | 100.53 | 100.39 | 267,955 |
| VTG | 74.29▲ | +0.11 (+0.15%) | 74.40 | 74.26 | 22,409 |
| VTHR | 326.3684▼ | -0.0716 (-0.02%) | 328.67 | 325.9525 | 15,528 |
| VTI | 364.80▲ | +0.11 (+0.03%) | 367.30 | 364.1014 | 2,601,517 |
| VTP | 75.03▲ | +0.005 (+0.01%) | 75.26 | 75.03 | 84,566 |
| VTR | 100.53▲ | +2.61 (+2.67%) | 100.835 | 98.215 | 2,274,244 |
| VTV | 221.02▲ | +1.16 (+0.53%) | 221.66 | 219.80 | 2,665,900 |
| VTWG | 270.1387▼ | -2.8817 (-1.06%) | 273.05 | 270.00 | 12,552 |
| VTWO | 117.71▼ | -0.38 (-0.32%) | 118.80 | 117.47 | 1,116,199 |
| VTWV | 195.2572▲ | +0.6372 (+0.33%) | 196.675 | 195.075 | 16,957 |
| VUG | 83.48▼ | -0.30 (-0.36%) | 84.37 | 83.291 | 7,055,674 |
| VUSE | 70.2878▼ | -0.1026 (-0.15%) | 70.86 | 70.24 | 4,248 |
| VUSI | 50.195▼ | -0.0018 (+0.00%) | 50.20 | 50.195 | 306 |
| VV | 339.85▲ | +0.17 (+0.05%) | 342.17 | 339.156 | 197,324 |
| VVX | 83.57▼ | -0.41 (-0.49%) | 85.88 | 83.56 | 3,876,656 |
| VWO | 57.80▼ | -0.30 (-0.52%) | 58.27 | 57.73 | 5,049,674 |
| VWOB | 65.85▲ | +0.13 (+0.20%) | 65.895 | 65.695 | 727,967 |
| VXF | 236.13▼ | -0.66 (-0.28%) | 238.19 | 235.49 | 242,070 |
| VXUS | 83.40▼ | -0.22 (-0.26%) | 84.00 | 83.275 | 4,179,014 |
| VYM | 162.23▲ | +0.95 (+0.59%) | 162.69 | 161.30 | 1,423,753 |
| VYMI | 101.64▲ | +0.67 (+0.66%) | 102.04 | 101.48 | 699,542 |
| W | 84.18▲ | +1.50 (+1.81%) | 86.13 | 81.87 | 3,726,056 |