Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UFPT 249.61 +3.74 (+1.52%) 251.575 244.56 63,909
UGA 61.65 +0.0267 (+0.04%) 61.65 61.23 29,266
UHAL 62.05 +0.42 (+0.68%) 62.36 61.23 119,000
UHS 184.53 +0.06 (+0.03%) 187.42 182.44 665,300
UI 423.97 +12.25 (+2.98%) 424.50 411.73 65,969
UIVM 58.47 +0.34 (+0.58%) 58.47 58.3484 1,274
UJB 76.7864 +0.0513 (+0.07%) 76.7864 76.7864 32
UL 61.37 -0.02 (-0.03%) 61.52 61.07 991,900
ULS 70.68 -0.19 (-0.27%) 72.20 70.02 613,600
ULTA 477.79 +2.95 (+0.62%) 481.395 471.125 391,801
ULVM 86.0368 +0.5368 (+0.63%) 86.0368 85.98 108
UMBF 110.35 +0.92 (+0.84%) 111.64 109.205 301,436
UMI 50.3125 -0.1075 (-0.21%) 50.39 50.055 30,576
UNF 175.01 +3.94 (+2.30%) 176.06 171.2256 112,426
UNH 308.55 +0.99 (+0.32%) 312.25 308.28 6,062,342
UNM 82.12 +0.88 (+1.08%) 82.33 81.61 1,250,476
UNP 236.28 -0.88 (-0.37%) 239.19 236.28 1,327,600
UNTY 52.26 +1.96 (+3.90%) 52.26 50.2067 41,762
UPGD 72.43 +0.23 (+0.32%) 72.46 72.43 200
UPRO 94.60 +2.13 (+2.30%) 94.98 93.29 7,098,043
UPS 104.13 -1.41 (-1.34%) 106.46 104.13 2,961,300
UPST 73.82 +0.43 (+0.59%) 74.38 72.48 3,502,763
UPV 79.7508 -0.155 (-0.19%) 80.039 79.5701 1,702
UPW 81.0956 +1.1916 (+1.49%) 81.4432 81.0698 2,774
URBN 73.57 -0.04 (-0.05%) 74.04 72.77 606,452
URE 64.1736 +0.1003 (+0.16%) 64.1736 64.1736 193
URI 792.50 +4.71 (+0.60%) 794.525 786.70 342,929
URTH 170.87 +1.00 (+0.59%) 171.02 170.18 153,160
USCI 73.6427 -0.5273 (-0.71%) 74.21 73.5901 6,306
USCL 74.64 +0.695 (+0.94%) 74.64 74.64 100
USD 75.10 +1.66 (+2.26%) 76.25 74.09 461,762
USFD 78.42 +0.69 (+0.89%) 78.62 76.94 858,449
USFR 50.33 +0.02 (+0.04%) 50.34 50.33 4,605,269
USIG 51.18 -0.09 (-0.18%) 51.2581 51.15 616,151
USLM 104.80 +2.37 (+2.31%) 105.27 102.06 118,477
USM 64.03 +0.42 (+0.66%) 64.10 63.47 65,457
USMC 63.00 +0.62 (+0.99%) 63.028 62.65 37,189
USO 75.19 -0.40 (-0.53%) 75.92 74.875 4,371,056
USPH 82.14 +1.47 (+1.82%) 82.18 79.51 159,000
USPX 54.92 +0.39 (+0.72%) 55.02 54.67 10,503
USRT 57.20 +0.15 (+0.26%) 57.37 56.99 129,262
USSG 57.3849 +0.4949 (+0.87%) 57.42 57.21 7,058
USSH 50.577 -0.058 (-0.11%) 50.58 50.577 100
USTB 50.74 -0.06 (-0.12%) 50.79 50.71 56,109
USVM 85.66 +0.274 (+0.32%) 85.805 85.605 22,781
USXF 54.59 +0.51 (+0.94%) 54.65 54.26 173,600
UTES 74.91 +0.99 (+1.34%) 75.1499 74.00 39,398
UTHR 294.49 -0.73 (-0.25%) 298.30 291.13 284,212
UTL 52.52 +0.37 (+0.71%) 52.65 51.95 26,900
UTMD 58.44 +0.955 (+1.66%) 58.47 56.995 8,990
UVV 58.83 +0.59 (+1.01%) 58.83 58.00 99,551
UYG 98.41 +2.22 (+2.31%) 98.41 97.00 39,696
UYLD 51.10 -0.005 (-0.01%) 51.17 51.09 114,300
V 358.86 +4.64 (+1.31%) 359.00 353.61 3,702,800
VAC 80.12 +0.94 (+1.19%) 81.16 79.55 361,700
VALQ 63.2806 +0.2426 (+0.38%) 63.38 63.24 6,737
VAW 202.46 +0.29 (+0.14%) 202.75 202.005 156,201
VB 243.21 +1.49 (+0.62%) 243.72 242.07 375,450
VBIL 75.37 +0.03 (+0.04%) 75.375 75.36 557,235
VBK 281.56 +2.63 (+0.94%) 281.82 279.76 110,374
VBR 201.72 +1.05 (+0.52%) 202.03 201.11 184,082
VC 103.42 +0.54 (+0.52%) 104.18 102.13 279,397
VCIT 82.44 -0.14 (-0.17%) 82.55 82.37 9,618,100
VCLT 75.41 -0.31 (-0.41%) 75.64 75.34 1,976,800
VCR 369.49 +2.31 (+0.63%) 370.1486 368.105 32,800
VCRB 77.02 -0.17 (-0.22%) 77.13 76.96 185,200
VCSH 79.10 -0.06 (-0.08%) 79.15 79.07 3,349,856
VCTR 65.02 +0.28 (+0.43%) 65.63 64.5294 152,092
VDC 222.06 +0.17 (+0.08%) 222.31 221.1678 68,959
VDE 122.22 +0.24 (+0.20%) 122.485 121.60 217,990
VEA 57.22 +0.07 (+0.12%) 57.305 57.1005 7,279,658
VEEV 284.29 +1.68 (+0.59%) 285.33 279.5918 763,653
VERS 53.6977 +0.504 (+0.95%) 53.6977 53.6977 6
VEU 67.57 +0.12 (+0.18%) 67.65 67.415 1,467,146
VFH 129.58 +1.25 (+0.97%) 129.82 128.5599 411,239
VGIT 59.25 -0.16 (-0.27%) 59.31 59.20 1,547,600
VGK 77.75 -0.04 (-0.05%) 77.89 77.59 1,438,209
VGLT 55.36 -0.30 (-0.54%) 55.52 55.27 1,808,600
VGSH 58.45 -0.08 (-0.14%) 58.47 58.43 3,286,300
VGT 674.02 +9.25 (+1.39%) 675.80 667.19 347,829
VGUS 75.35 +0.04 (+0.05%) 75.38 75.33 109,768
VHT 249.97 +0.38 (+0.15%) 250.27 249.0431 131,997
VIG 207.81 +1.35 (+0.65%) 208.11 206.6201 624,895
VIGI 90.10 +0.02 (+0.02%) 90.2294 89.8109 207,597
VIK 55.46 +0.90 (+1.65%) 55.77 54.16 2,339,800
VIOG 117.46 +0.85 (+0.73%) 117.46 116.85 10,277
VIOO 104.84 +0.66 (+0.63%) 104.9786 104.45 44,805
VIOV 89.46 +0.43 (+0.48%) 89.64 89.1813 17,420
VIS 284.4656 +2.3256 (+0.82%) 284.7993 282.78 33,805
VLO 144.58 +2.52 (+1.77%) 145.84 141.05 2,224,600
VLTO 103.75 +0.92 (+0.89%) 103.93 102.26 478,650
VLU 195.84 +1.14 (+0.59%) 196.00 195.15 2,996
VMC 266.24 +0.53 (+0.20%) 267.6192 264.88 421,723
VMI 341.58 +0.32 (+0.09%) 342.99 337.465 142,373
VNQ 90.02 +0.10 (+0.11%) 90.365 89.6717 2,361,669
VO 283.63 +1.17 (+0.41%) 284.2772 282.6181 536,623
VOE 167.42 +0.42 (+0.25%) 167.85 167.03 223,406
VONE 284.14 +2.11 (+0.75%) 284.75 282.93 104,200
VONG 110.18 +1.18 (+1.08%) 110.34 109.46 367,700
VONV 86.61 +0.42 (+0.49%) 86.76 86.26 184,400