Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANM | 246.44▲ | +12.08 (+5.15%) | 246.7199 | 237.00 | 763,575 |
| SAP | 175.95▼ | -0.33 (-0.19%) | 179.71 | 175.3801 | 1,925,095 |
| SATS | 124.20▼ | -4.24 (-3.30%) | 130.4635 | 122.74 | 10,745,109 |
| SBAC | 205.57▼ | -2.50 (-1.20%) | 207.25 | 202.575 | 612,733 |
| SBIL | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.28 | 74,449 |
| SBIO | 53.30▼ | -0.50 (-0.93%) | 53.8835 | 53.21 | 19,801 |
| SBUX | 103.11▼ | -1.02 (-0.98%) | 104.30 | 102.39 | 8,991,049 |
| SCCO | 179.67▲ | +0.55 (+0.31%) | 180.8288 | 177.04 | 867,272 |
| SCDS | 72.4055▲ | +0.772 (+1.08%) | 72.4055 | 72.4055 | 2 |
| SCHC | 50.25▲ | +0.01 (+0.02%) | 50.51 | 50.19 | 198,966 |
| SCHW | 90.15▼ | -0.26 (-0.29%) | 91.39 | 90.11 | 5,267,473 |
| SCI | 77.39▲ | +0.66 (+0.86%) | 77.44 | 76.005 | 933,650 |
| SCJ | 104.68▲ | +0.59 (+0.57%) | 104.91 | 104.40 | 13,878 |
| SCL | 52.07▲ | +0.67 (+1.30%) | 52.09 | 51.46 | 81,361 |
| SCZ | 85.16▲ | +0.06 (+0.07%) | 85.56 | 84.99 | 750,032 |
| SDG | 91.1593▼ | -0.0282 (-0.03%) | 91.1593 | 90.91 | 1,462 |
| SDOG | 68.01▲ | +1.15 (+1.72%) | 68.12 | 67.25 | 22,828 |
| SDRL | 50.98▼ | -0.65 (-1.26%) | 51.53 | 49.0816 | 311,718 |
| SDS | 57.69▼ | -0.40 (-0.69%) | 57.86 | 57.19 | 3,800,307 |
| SDSI | 51.27▲ | +0.005 (+0.01%) | 51.35 | 51.25 | 14,526 |
| SDY | 149.96▲ | +1.18 (+0.79%) | 150.23 | 149.24 | 272,138 |
| SE | 87.27▼ | -1.69 (-1.90%) | 91.79 | 86.0237 | 2,433,290 |
| SEB | 4,921.46▼ | -108.0898 (-2.15%) | 5,056.71 | 4,861.00 | 6,027 |
| SEDG | 61.95▼ | -1.05 (-1.67%) | 63.28 | 58.50 | 4,007,936 |
| SEI | 74.27▲ | +0.84 (+1.14%) | 76.16 | 72.94 | 1,513,846 |
| SEIC | 90.53▲ | +0.94 (+1.05%) | 91.11 | 89.5301 | 524,199 |
| SENEA | 139.04▼ | -1.41 (-1.00%) | 142.20 | 137.74 | 99,680 |
| SENEB | 142.49 | +0.00 (+0.00%) | 142.49 | 142.49 | 28 |
| SEZL | 102.80▼ | -2.65 (-2.51%) | 108.5899 | 101.24 | 434,241 |
| SF | 72.59▼ | -0.04 (-0.06%) | 73.66 | 72.04 | 996,929 |
| SFBS | 77.41▼ | -0.16 (-0.21%) | 78.23 | 77.1279 | 79,884 |
| SFM | 86.71▲ | +1.32 (+1.55%) | 87.50 | 84.59 | 1,957,773 |
| SFST | 57.32▲ | +0.25 (+0.44%) | 57.81 | 56.00 | 132,149 |
| SFY | 147.49▲ | +0.38 (+0.26%) | 148.12 | 147.44 | 19,088 |
| SFYF | 62.47▲ | +0.18 (+0.29%) | 62.84 | 62.47 | 3,292 |
| SGDJ | 85.44▲ | +0.27 (+0.32%) | 86.16 | 84.125 | 142,963 |
| SGDM | 70.46▼ | -1.00 (-1.40%) | 71.015 | 69.60 | 27,961 |
| SGI | 66.89▼ | -0.37 (-0.55%) | 67.83 | 66.48 | 2,128,977 |
| SGOV | 100.63▲ | +0.05 (+0.05%) | 100.63 | 100.62 | 17,495,291 |
| SGVT | 100.728▲ | +0.058 (+0.06%) | 100.74 | 100.6901 | 167,375 |
| SHAK | 62.72▼ | -0.11 (-0.18%) | 63.395 | 61.83 | 1,471,862 |
| SHAZ | 68.06▲ | +10.36 (+17.95%) | 68.55 | 57.85 | 1,211,251 |
| SHE | 151.8741▲ | +1.0041 (+0.67%) | 152.19 | 151.8741 | 2,124 |
| SHEH | 62.4758▼ | -0.3399 (-0.54%) | 62.77 | 62.4758 | 220 |
| SHEL | 85.71▼ | -1.22 (-1.40%) | 86.63 | 85.34 | 6,208,244 |
| SHG | 64.31▲ | +0.23 (+0.36%) | 65.36 | 64.21 | 128,650 |
| SHLD | 65.15▲ | +0.78 (+1.21%) | 65.3171 | 64.70 | 1,388,345 |
| SHOC | 107.657▲ | +1.597 (+1.51%) | 108.82 | 107.59 | 31,376 |
| SHOP | 103.00▼ | -1.86 (-1.77%) | 107.85 | 102.98 | 10,336,396 |
| SHV | 110.31▲ | +0.02 (+0.02%) | 110.33 | 110.31 | 1,716,732 |
| SHW | 309.08▼ | -0.26 (-0.08%) | 312.585 | 307.50 | 1,239,588 |
| SHY | 82.12▼ | -0.02 (-0.02%) | 82.175 | 82.055 | 2,710,001 |
| SIG | 81.61▲ | +0.21 (+0.26%) | 82.03 | 79.40 | 439,381 |
| SIGI | 90.70▲ | +0.01 (+0.01%) | 91.21 | 90.08 | 504,731 |
| SII | 124.92▼ | -1.22 (-0.97%) | 127.275 | 123.81 | 96,864 |
| SIL | 88.11▼ | -1.27 (-1.42%) | 89.05 | 86.77 | 769,561 |
| SIMO | 276.14▲ | +12.63 (+4.79%) | 278.495 | 263.99 | 797,960 |
| SITE | 113.36▼ | -2.14 (-1.85%) | 116.135 | 113.21 | 523,901 |
| SITM | 728.56▲ | +16.77 (+2.36%) | 744.50 | 718.00 | 398,439 |
| SIVR | 71.82▼ | -1.14 (-1.56%) | 72.55 | 71.25 | 1,026,984 |
| SIXA | 55.9895▲ | +0.414 (+0.74%) | 56.01 | 55.9895 | 3,193 |
| SIXS | 54.1719▲ | +0.1519 (+0.28%) | 54.19 | 54.13 | 2,771 |
| SIZE | 173.92▲ | +1.73 (+1.00%) | 174.06 | 173.24 | 8,121 |
| SJM | 103.36▲ | +1.45 (+1.42%) | 103.92 | 101.405 | 722,838 |
| SKY | 71.00▲ | +1.45 (+2.08%) | 71.29 | 67.815 | 850,792 |
| SKYW | 84.82▲ | +0.07 (+0.08%) | 85.25 | 83.945 | 258,159 |
| SKYY | 133.03▲ | +3.26 (+2.51%) | 133.86 | 131.05 | 717,216 |
| SLAB | 217.50▲ | +0.19 (+0.09%) | 218.09 | 217.29 | 421,076 |
| SLB | 57.28▲ | +0.03 (+0.05%) | 57.88 | 56.34 | 6,884,043 |
| SLF | 73.08▼ | -0.16 (-0.22%) | 73.59 | 73.05 | 242,897 |
| SLGL | 76.73▲ | +8.42 (+12.33%) | 76.73 | 68.25 | 76,601 |
| SLQD | 50.285▲ | +0.005 (+0.01%) | 50.34 | 50.26 | 225,862 |
| SLV | 68.36▼ | -1.09 (-1.57%) | 69.06 | 67.795 | 14,208,718 |
| SLVR | 59.21▼ | -0.94 (-1.56%) | 60.11 | 58.3301 | 83,591 |
| SLX | 106.67▲ | +0.63 (+0.59%) | 107.39 | 106.16 | 97,892 |
| SLYG | 108.09▲ | +0.83 (+0.77%) | 108.44 | 107.31 | 89,946 |
| SLYV | 103.36▲ | +0.91 (+0.89%) | 103.49 | 102.575 | 246,135 |
| SMBC | 68.99▼ | -0.31 (-0.45%) | 69.67 | 68.835 | 50,962 |
| SMCL | 72.42▲ | +7.9942 (+12.41%) | 73.75 | 65.55 | 170,960 |
| SMG | 59.16▼ | -0.17 (-0.29%) | 59.34 | 57.69 | 595,926 |
| SMH | 576.32▲ | +8.44 (+1.49%) | 582.50 | 572.86 | 7,535,020 |
| SMHX | 60.29▲ | +1.49 (+2.53%) | 60.63 | 59.46 | 127,324 |
| SMLF | 83.98▲ | +0.78 (+0.94%) | 84.17 | 83.56 | 192,270 |
| SMLV | 147.80▲ | +0.66 (+0.45%) | 148.00 | 147.52 | 2,016 |
| SMMU | 50.33 | +0.00 (+0.00%) | 50.38 | 50.31 | 126,654 |
| SMOG | 151.954▼ | -0.1792 (-0.12%) | 152.61 | 151.9537 | 2,367 |
| SMTC | 156.78▲ | +10.25 (+7.00%) | 164.48 | 151.15 | 6,358,823 |
| SN | 112.03▼ | -0.18 (-0.16%) | 112.81 | 110.60 | 953,660 |
| SNA | 366.65▲ | +4.34 (+1.20%) | 368.34 | 360.43 | 194,221 |
| SNDK | 1,478.6899▼ | -63.5501 (-4.12%) | 1,528.00 | 1,473.5201 | 9,524,317 |
| SNEX | 112.12▼ | -0.30 (-0.27%) | 114.25 | 111.73 | 346,399 |
| SNOW | 172.20▲ | +6.66 (+4.02%) | 173.50 | 167.67 | 5,763,902 |
| SNPE | 67.92▲ | +0.10 (+0.15%) | 68.21 | 67.85 | 92,406 |
| SNPS | 524.74▲ | +20.76 (+4.12%) | 534.11 | 508.51 | 1,845,271 |
| SNSR | 50.38▲ | +1.38 (+2.82%) | 50.5101 | 49.6915 | 43,447 |
| SNX | 237.34▲ | +6.58 (+2.85%) | 238.82 | 231.24 | 494,430 |
| SO | 94.55▲ | +0.31 (+0.33%) | 94.80 | 93.77 | 2,150,635 |
| SOFR | 100.375▲ | +0.015 (+0.01%) | 100.375 | 100.37 | 1,279 |
| SOLS | 81.76▲ | +2.38 (+3.00%) | 82.87 | 78.69 | 1,751,819 |
| SOLV | 76.83▲ | +0.08 (+0.10%) | 77.50 | 75.91 | 1,080,010 |