Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAM | 180.15▲ | +5.64 (+3.23%) | 181.789 | 168.41 | 603,088 |
| SANM | 208.43▼ | -10.13 (-4.63%) | 223.39 | 205.79 | 804,080 |
| SAP | 160.00▲ | +13.62 (+9.30%) | 161.305 | 153.23 | 5,948,444 |
| SBAC | 173.57▼ | -1.28 (-0.73%) | 179.59 | 173.505 | 974,584 |
| SBIL | 100.295▼ | -0.005 (+0.00%) | 100.31 | 100.29 | 150,011 |
| SBIO | 63.77▼ | -0.5629 (-0.87%) | 64.77 | 63.3361 | 14,837 |
| SBIT | 56.88▲ | +1.07 (+1.92%) | 57.80 | 56.58 | 559,206 |
| SBUX | 103.25▲ | +0.04 (+0.04%) | 105.16 | 103.12 | 6,389,123 |
| SCCO | 179.29▼ | -2.93 (-1.61%) | 183.115 | 179.03 | 769,956 |
| SCDS | 74.8994▼ | -0.1369 (-0.18%) | 75.38 | 74.8994 | 1,278 |
| SCHW | 101.97▲ | +0.36 (+0.35%) | 102.00 | 100.55 | 5,175,010 |
| SCI | 82.33▲ | +2.99 (+3.77%) | 82.74 | 78.97 | 1,453,951 |
| SCJ | 104.66▲ | +1.58 (+1.53%) | 104.9401 | 104.12 | 72,746 |
| SCL | 57.57▼ | -0.03 (-0.05%) | 60.24 | 57.08 | 64,314 |
| SCSC | 54.88▲ | +1.00 (+1.86%) | 55.7296 | 54.07 | 243,200 |
| SCZ | 82.65▲ | +0.74 (+0.90%) | 82.98 | 82.41 | 1,394,610 |
| SDG | 87.7222▲ | +0.3122 (+0.36%) | 88.27 | 87.7222 | 914 |
| SDOG | 71.974▲ | +1.124 (+1.59%) | 72.01 | 70.91 | 29,470 |
| SDS | 58.36▼ | -0.05 (-0.09%) | 58.61 | 57.60 | 2,024,590 |
| SDSI | 51.075▲ | +0.02 (+0.04%) | 51.09 | 51.06 | 19,592 |
| SDY | 155.73▲ | +1.81 (+1.18%) | 155.94 | 154.13 | 155,724 |
| SE | 100.00▲ | +0.50 (+0.50%) | 100.96 | 97.59 | 4,438,169 |
| SEB | 4,714.4502▲ | +92.6802 (+2.01%) | 4,732.00 | 4,650.00 | 2,515 |
| SEI | 54.03▼ | -6.35 (-10.52%) | 61.00 | 53.825 | 4,215,461 |
| SEIC | 99.22▲ | +2.49 (+2.57%) | 99.87 | 96.45 | 968,188 |
| SENEA | 166.22▲ | +2.09 (+1.27%) | 168.28 | 163.995 | 138,393 |
| SENEB | 163.10 | +0.00 (+0.00%) | 163.10 | 163.10 | 0 |
| SEZL | 153.89▼ | -5.12 (-3.22%) | 160.98 | 152.8801 | 355,172 |
| SF | 80.82▲ | +1.26 (+1.58%) | 80.88 | 79.335 | 966,676 |
| SFBS | 87.61▲ | +0.59 (+0.68%) | 88.615 | 87.21 | 198,220 |
| SFM | 74.89▲ | +1.40 (+1.91%) | 75.095 | 72.54 | 1,519,591 |
| SFST | 61.49▲ | +0.94 (+1.55%) | 62.05 | 60.09 | 156,573 |
| SFY | 145.12▼ | -0.73 (-0.50%) | 146.52 | 145.06 | 9,751 |
| SFYF | 58.164▼ | -0.6263 (-1.07%) | 58.85 | 58.164 | 4,600 |
| SGDJ | 75.1972▼ | -0.4528 (-0.60%) | 76.745 | 75.03 | 23,824 |
| SGDM | 62.31▼ | -0.10 (-0.16%) | 63.38 | 62.01 | 21,013 |
| SGI | 71.56▲ | +2.71 (+3.94%) | 72.43 | 69.56 | 1,146,879 |
| SGOV | 100.64▲ | +0.03 (+0.03%) | 100.64 | 100.63 | 14,132,218 |
| SGVA | 100.415▲ | +0.03 (+0.03%) | 100.42 | 100.41 | 4,430 |
| SGVT | 100.70▲ | +0.02 (+0.02%) | 100.71 | 100.70 | 282,522 |
| SHAK | 57.10▲ | +1.11 (+1.98%) | 57.7499 | 56.0075 | 1,117,038 |
| SHAZ | 64.89▼ | -5.285 (-7.53%) | 71.69 | 62.21 | 1,643,899 |
| SHE | 152.7047▲ | +0.2429 (+0.16%) | 152.7047 | 152.66 | 832 |
| SHEH | 64.2479▲ | +0.2979 (+0.47%) | 64.51 | 64.14 | 5,514 |
| SHEL | 88.38▲ | +0.43 (+0.49%) | 88.895 | 87.97 | 6,928,534 |
| SHG | 71.49▼ | -0.16 (-0.22%) | 73.16 | 71.25 | 412,587 |
| SHLD | 63.01▲ | +0.26 (+0.41%) | 63.6197 | 62.9501 | 952,834 |
| SHOC | 104.71▼ | -3.613 (-3.34%) | 107.50 | 104.04 | 7,620 |
| SHOP | 113.75▲ | +1.75 (+1.56%) | 114.60 | 111.26 | 7,063,088 |
| SHUS | 50.614▲ | +0.412 (+0.82%) | 50.614 | 50.614 | 100 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 1,776,914 |
| SHW | 317.51▲ | +6.97 (+2.24%) | 320.135 | 313.01 | 2,021,303 |
| SHY | 81.85▲ | +0.08 (+0.10%) | 81.87 | 81.8101 | 2,831,007 |
| SIG | 91.29▲ | +1.62 (+1.81%) | 91.60 | 88.25 | 503,941 |
| SIGI | 96.33▼ | -1.46 (-1.49%) | 99.01 | 94.815 | 1,037,064 |
| SII | 102.84▼ | -2.81 (-2.66%) | 105.42 | 102.49 | 116,733 |
| SIL | 75.44▲ | +0.16 (+0.21%) | 76.805 | 75.08 | 539,702 |
| SIMO | 270.90▼ | -18.18 (-6.29%) | 283.61 | 265.10 | 658,567 |
| SITE | 99.87▲ | +1.23 (+1.25%) | 102.75 | 98.85 | 750,897 |
| SITM | 554.46▼ | -21.95 (-3.81%) | 569.50 | 531.815 | 426,672 |
| SIVR | 55.28▲ | +0.56 (+1.02%) | 56.05 | 55.002 | 552,209 |
| SIXA | 56.7634▲ | +0.4098 (+0.73%) | 56.80 | 56.7101 | 8,154 |
| SIXS | 59.07▲ | +0.85 (+1.46%) | 59.28 | 59.07 | 23,523 |
| SIZE | 177.78▲ | +1.11 (+0.63%) | 178.12 | 177.09 | 4,747 |
| SJM | 118.32▲ | +2.61 (+2.26%) | 118.415 | 115.89 | 1,071,181 |
| SKHY | 154.57▼ | -14.93 (-8.81%) | 164.20 | 153.1001 | 25,315,222 |
| SKWD | 60.46▲ | +1.81 (+3.09%) | 60.57 | 58.94 | 319,344 |
| SKY | 81.63▲ | +1.72 (+2.15%) | 83.115 | 79.97 | 518,372 |
| SKYW | 103.65▲ | +7.41 (+7.70%) | 105.78 | 98.535 | 697,345 |
| SKYY | 131.96▲ | +2.24 (+1.73%) | 132.73 | 130.24 | 327,806 |
| SLAB | 216.88▲ | +0.12 (+0.06%) | 217.43 | 216.66 | 211,162 |
| SLB | 52.42▲ | +5.20 (+11.01%) | 52.589 | 49.755 | 26,285,090 |
| SLF | 82.25▲ | +0.84 (+1.03%) | 82.435 | 81.43 | 376,076 |
| SLG | 54.61▲ | +1.00 (+1.87%) | 55.55 | 53.89 | 2,011,773 |
| SLGL | 81.96▲ | +1.41 (+1.75%) | 82.70 | 77.43 | 24,378 |
| SLQD | 50.08▲ | +0.04 (+0.08%) | 50.10 | 50.0603 | 215,091 |
| SLV | 52.59▲ | +0.53 (+1.02%) | 53.325 | 52.30 | 11,081,758 |
| SLWS | 101.12▲ | +0.011 (+0.01%) | 101.12 | 101.12 | 12 |
| SLX | 103.49▲ | +1.66 (+1.63%) | 103.75 | 102.11 | 22,260 |
| SLYG | 114.36▼ | -0.22 (-0.19%) | 115.3208 | 114.11 | 64,318 |
| SLYV | 108.39▲ | +0.20 (+0.18%) | 109.34 | 108.19 | 173,388 |
| SMBC | 77.63▼ | -0.09 (-0.12%) | 79.13 | 77.53 | 109,320 |
| SMBK | 50.01▲ | +0.95 (+1.94%) | 50.12 | 48.69 | 90,543 |
| SMG | 69.31▲ | +1.78 (+2.64%) | 69.87 | 67.10 | 698,848 |
| SMH | 561.19▼ | -18.98 (-3.27%) | 578.52 | 556.49 | 19,156,403 |
| SMHC | 50.7899▼ | -0.4173 (-0.81%) | 51.52 | 50.66 | 144,801 |
| SMHX | 55.76▼ | -2.17 (-3.75%) | 57.49 | 55.48 | 73,792 |
| SMLF | 85.92▼ | -0.05 (-0.06%) | 86.73 | 85.725 | 160,208 |
| SMLV | 158.714▲ | +1.5885 (+1.01%) | 158.93 | 157.56 | 1,777 |
| SMMU | 50.19▲ | +0.01 (+0.02%) | 50.23 | 50.1701 | 219,664 |
| SMOG | 133.302▼ | -2.458 (-1.81%) | 133.302 | 133.302 | 310 |
| SMST | 64.4627▲ | +2.4727 (+3.99%) | 67.075 | 61.95 | 278,525 |
| SMTC | 125.92▼ | -12.76 (-9.20%) | 137.30 | 125.68 | 1,310,299 |
| SN | 148.60▲ | +2.77 (+1.90%) | 149.40 | 145.04 | 1,198,906 |
| SNA | 404.12▲ | +8.71 (+2.20%) | 405.61 | 393.535 | 407,979 |
| SNDK | 1,436.5601▼ | -173.7699 (-10.79%) | 1,572.86 | 1,411.50 | 13,833,149 |
| SNEX | 74.26▼ | -0.60 (-0.80%) | 75.44 | 73.44 | 758,700 |
| SNOW | 268.06▲ | +2.93 (+1.11%) | 270.7899 | 264.00 | 3,129,192 |
| SNPE | 67.33▼ | -0.03 (-0.04%) | 67.78 | 67.17 | 126,405 |
| SNPS | 373.47▼ | -0.05 (-0.01%) | 379.84 | 369.02 | 1,584,845 |