Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TER | 118.24▲ | +0.35 (+0.30%) | 120.19 | 117.43 | 4,107,764 |
| TFII | 94.81▲ | +0.62 (+0.66%) | 95.16 | 93.69 | 239,764 |
| TFIN | 61.49▼ | -0.19 (-0.31%) | 62.95 | 61.39 | 143,300 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,447,945 |
| TFLR | 51.465▲ | +0.055 (+0.11%) | 51.51 | 51.43 | 19,600 |
| TFX | 126.41▲ | +0.19 (+0.15%) | 127.26 | 125.70 | 440,766 |
| TGLS | 72.58▲ | +0.01 (+0.01%) | 73.19 | 71.77 | 303,300 |
| TGT | 95.98▼ | -0.83 (-0.86%) | 97.2235 | 95.67 | 4,346,147 |
| THC | 184.33▼ | -0.20 (-0.11%) | 184.68 | 181.60 | 918,300 |
| THD | 57.25▼ | -0.77 (-1.33%) | 57.39 | 57.145 | 83,273 |
| THFF | 59.00▼ | -0.33 (-0.56%) | 59.64 | 58.74 | 26,927 |
| THG | 173.48▲ | +0.06 (+0.03%) | 174.90 | 172.98 | 183,100 |
| THNQ | 59.25▼ | -0.35 (-0.59%) | 59.39 | 59.00 | 13,300 |
| THO | 109.60▼ | -0.12 (-0.11%) | 110.83 | 108.00 | 454,700 |
| THYF | 52.30▼ | -0.04 (-0.08%) | 52.32 | 52.26 | 2,900 |
| TIP | 111.17▼ | -0.12 (-0.11%) | 111.338 | 111.155 | 2,846,569 |
| TIPA | 100.939▲ | +0.0281 (+0.03%) | 100.939 | 100.939 | 0 |
| TIPB | 101.1932▼ | -0.0191 (-0.02%) | 101.1932 | 101.1932 | 1 |
| TIPC | 101.423▼ | -0.1229 (-0.12%) | 101.423 | 101.423 | 1 |
| TIPZ | 53.7355▼ | -0.0175 (-0.03%) | 53.7954 | 53.71 | 11,894 |
| TJX | 136.61▼ | -0.51 (-0.37%) | 137.48 | 135.895 | 4,116,475 |
| TKO | 189.56▼ | -0.58 (-0.31%) | 190.2799 | 188.35 | 559,159 |
| TKR | 77.23▼ | -0.98 (-1.25%) | 78.28 | 76.92 | 620,880 |
| TLH | 100.92▼ | -0.39 (-0.38%) | 101.0596 | 100.68 | 811,212 |
| TLN | 378.92▼ | -9.30 (-2.40%) | 386.145 | 371.15 | 1,200,900 |
| TLT | 86.60▼ | -0.62 (-0.71%) | 86.86 | 86.44 | 41,686,429 |
| TLTD | 87.0792▼ | -0.2508 (-0.29%) | 87.12 | 86.95 | 10,738 |
| TLTE | 60.5994▼ | -0.2976 (-0.49%) | 60.63 | 60.48 | 7,860 |
| TM | 194.57▼ | -3.68 (-1.86%) | 195.09 | 194.03 | 331,800 |
| TMDX | 114.96▼ | -1.765 (-1.51%) | 117.05 | 112.82 | 666,538 |
| TMH | 53.014▼ | -1.0774 (-1.99%) | 53.20 | 53.014 | 500 |
| TMHC | 67.37▲ | +0.06 (+0.09%) | 67.58 | 66.72 | 888,900 |
| TMO | 492.72▲ | +2.98 (+0.61%) | 494.28 | 485.92 | 1,228,200 |
| TMP | 70.14▼ | -0.11 (-0.16%) | 70.80 | 69.73 | 36,500 |
| TMUS | 251.99▲ | +1.43 (+0.57%) | 253.15 | 248.8638 | 3,204,940 |
| TNC | 82.04▼ | -0.94 (-1.13%) | 82.85 | 81.72 | 80,900 |
| TNET | 72.42▲ | +1.36 (+1.91%) | 72.84 | 71.18 | 392,300 |
| TNL | 63.21▲ | +0.53 (+0.85%) | 63.52 | 62.44 | 1,094,962 |
| TOK | 130.636▼ | -0.7513 (-0.57%) | 130.636 | 130.636 | 187 |
| TOL | 139.00▲ | +0.12 (+0.09%) | 139.52 | 137.6464 | 1,188,111 |
| TOLZ | 53.9465▲ | +0.0957 (+0.18%) | 54.04 | 53.74 | 5,105 |
| TPB | 99.50▼ | -0.41 (-0.41%) | 100.50 | 97.20 | 424,068 |
| TPC | 58.94▼ | -0.99 (-1.65%) | 59.79 | 58.17 | 424,059 |
| TPG | 60.35▼ | -0.33 (-0.54%) | 61.5608 | 60.11 | 788,275 |
| TPL | 933.48▲ | +11.59 (+1.26%) | 938.851 | 921.02 | 106,696 |
| TPR | 101.82▼ | -0.79 (-0.77%) | 103.50 | 101.34 | 3,045,993 |
| TQQQ | 89.36▼ | -3.34 (-3.60%) | 91.59 | 88.49 | 60,943,503 |
| TREE | 67.95▲ | +0.54 (+0.80%) | 68.76 | 67.255 | 189,120 |
| TREX | 61.63▼ | -1.23 (-1.96%) | 63.30 | 61.41 | 1,338,373 |
| TRFK | 61.3686▼ | -1.7814 (-2.82%) | 62.66 | 61.2299 | 47,633 |
| TRGP | 167.76▲ | +0.80 (+0.48%) | 168.79 | 166.856 | 986,198 |
| TRI | 177.61▼ | -0.65 (-0.36%) | 178.785 | 176.33 | 1,093,078 |
| TRMB | 80.82▼ | -1.39 (-1.69%) | 82.19 | 80.63 | 1,210,115 |
| TRNO | 57.77▲ | +0.16 (+0.28%) | 58.05 | 57.42 | 549,400 |
| TRNS | 83.95▼ | -0.54 (-0.64%) | 85.535 | 82.51 | 100,075 |
| TROW | 107.62▼ | -0.66 (-0.61%) | 108.7566 | 107.21 | 1,171,884 |
| TRP | 52.06▲ | +0.42 (+0.81%) | 52.26 | 51.53 | 2,957,100 |
| TRU | 88.40▼ | -0.27 (-0.30%) | 89.0125 | 87.08 | 1,532,358 |
| TRV | 271.51▲ | +1.23 (+0.46%) | 272.41 | 269.91 | 681,000 |
| TSCO | 61.76▼ | -0.89 (-1.42%) | 62.87 | 61.63 | 5,217,400 |
| TSEM | 58.82▼ | -1.98 (-3.26%) | 60.984 | 58.32 | 1,696,864 |
| TSLA | 333.87▼ | -12.11 (-3.50%) | 348.7499 | 331.70 | 81,145,660 |
| TSM | 230.87▼ | -7.40 (-3.11%) | 235.95 | 230.58 | 15,514,000 |
| TSN | 56.78▲ | +0.66 (+1.18%) | 56.87 | 55.73 | 2,591,500 |
| TT | 415.60▼ | -8.90 (-2.10%) | 426.62 | 413.78 | 1,278,600 |
| TTAN | 107.23▼ | -0.79 (-0.73%) | 108.90 | 106.26 | 688,800 |
| TTC | 81.06▼ | -0.94 (-1.15%) | 82.52 | 80.70 | 1,130,951 |
| TTD | 54.66▼ | -0.70 (-1.26%) | 55.53 | 54.36 | 8,738,500 |
| TTE | 62.75▲ | +0.64 (+1.03%) | 62.85 | 62.41 | 1,068,300 |
| TTT | 76.0698▲ | +1.5186 (+2.04%) | 76.0698 | 75.59 | 4,346 |
| TTWO | 233.27▼ | -1.63 (-0.69%) | 235.99 | 232.605 | 989,052 |
| TUSB | 50.37▲ | +0.03 (+0.06%) | 50.385 | 50.305 | 11,700 |
| TW | 123.36▼ | -0.70 (-0.56%) | 125.07 | 123.2203 | 1,118,461 |
| TWLO | 105.61▼ | -0.78 (-0.73%) | 107.365 | 104.78 | 1,552,494 |
| TWN | 50.25▼ | -0.04 (-0.08%) | 50.35 | 49.56 | 7,700 |
| TXN | 202.48▼ | -1.61 (-0.79%) | 204.0499 | 201.56 | 5,372,775 |
| TXNM | 56.64▲ | +0.14 (+0.25%) | 56.69 | 56.50 | 643,600 |
| TXRH | 172.55▲ | +0.17 (+0.10%) | 173.865 | 171.51 | 871,389 |
| TXT | 80.16▼ | -0.30 (-0.37%) | 80.92 | 79.84 | 1,289,700 |
| TYL | 562.88▲ | +6.60 (+1.19%) | 562.88 | 556.89 | 278,200 |
| UAL | 105.00▼ | -0.08 (-0.08%) | 105.85 | 104.05 | 2,867,100 |
| UBER | 93.75▼ | -2.21 (-2.30%) | 96.15 | 91.61 | 19,302,400 |
| UCC | 50.481▼ | -1.1768 (-2.28%) | 51.7223 | 50.481 | 936 |
| UCYB | 57.439▼ | -1.274 (-2.17%) | 58.215 | 57.439 | 600 |
| UDIV | 50.523▼ | -0.3509 (-0.69%) | 50.68 | 50.49 | 8,600 |
| UDOW | 102.44▼ | -0.56 (-0.54%) | 102.93 | 101.28 | 1,903,784 |
| UEVM | 54.7226▼ | -0.2324 (-0.42%) | 54.7226 | 54.525 | 3,389 |
| UFPI | 100.97▼ | -1.10 (-1.08%) | 103.00 | 100.34 | 271,216 |
| UFPT | 210.16▼ | -1.13 (-0.53%) | 215.81 | 207.50 | 91,055 |
| UGA | 63.57▼ | -0.5842 (-0.91%) | 64.34 | 63.50 | 11,225 |
| UHAL | 57.55▲ | +0.88 (+1.55%) | 57.58 | 56.25 | 127,600 |
| UHS | 181.58▲ | +0.36 (+0.20%) | 182.37 | 180.43 | 599,500 |
| UI | 528.13▼ | -4.16 (-0.78%) | 535.20 | 523.70 | 271,637 |
| UIVM | 60.72▼ | -0.0821 (-0.14%) | 60.79 | 60.59 | 4,588 |
| UJB | 77.9768▼ | -0.2659 (-0.34%) | 77.9768 | 77.96 | 2,312 |
| UL | 63.20▲ | +0.83 (+1.33%) | 63.26 | 62.68 | 3,318,400 |
| ULS | 63.17▼ | -0.16 (-0.25%) | 63.33 | 62.11 | 509,600 |
| ULTA | 492.73▼ | -37.90 (-7.14%) | 538.38 | 492.00 | 2,938,600 |
| ULVM | 88.1482▼ | -0.0565 (-0.06%) | 88.1482 | 88.1482 | 16 |
| UMBF | 121.90▼ | -0.345 (-0.28%) | 123.315 | 121.445 | 440,603 |