Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKWD | 59.04▲ | +0.53 (+0.91%) | 59.795 | 58.2601 | 258,405 |
| SKY | 84.70▲ | +3.65 (+4.50%) | 85.97 | 80.10 | 1,431,903 |
| SKYW | 82.33▼ | -14.21 (-14.72%) | 89.01 | 81.845 | 829,206 |
| SKYY | 159.77▼ | -7.65 (-4.57%) | 163.31 | 157.52 | 241,900 |
| SLAB | 222.45▲ | +0.10 (+0.04%) | 222.78 | 221.40 | 485,947 |
| SLB | 53.74▼ | -0.07 (-0.13%) | 54.13 | 53.025 | 12,752,871 |
| SLF | 80.91▼ | -0.90 (-1.10%) | 82.13 | 80.31 | 320,398 |
| SLG | 50.36▼ | -0.57 (-1.12%) | 51.245 | 50.12 | 833,601 |
| SLGL | 68.35▼ | -0.31 (-0.45%) | 70.15 | 67.14 | 33,517 |
| SLX | 99.40▼ | -1.90 (-1.88%) | 100.23 | 98.44 | 14,200 |
| SLYG | 109.76▼ | -1.75 (-1.57%) | 110.91 | 108.88 | 118,100 |
| SLYV | 105.95▼ | -0.86 (-0.81%) | 106.81 | 105.06 | 119,400 |
| SMBC | 70.70▼ | -1.14 (-1.59%) | 72.69 | 70.475 | 109,310 |
| SMG | 62.24▲ | +0.37 (+0.60%) | 62.90 | 61.665 | 1,460,794 |
| SMH | 522.49▼ | -39.18 (-6.98%) | 535.32 | 511.63 | 17,601,979 |
| SMHX | 51.745▼ | -3.6298 (-6.55%) | 53.09 | 50.555 | 103,400 |
| SMLF | 85.29▼ | -1.44 (-1.66%) | 86.215 | 84.51 | 240,100 |
| SMLV | 155.14▼ | -1.36 (-0.87%) | 156.42 | 154.90 | 3,800 |
| SMMU | 50.335▲ | +0.065 (+0.13%) | 50.35 | 50.26 | 158,730 |
| SMOG | 128.73▼ | -1.47 (-1.13%) | 128.73 | 127.72 | 400 |
| SMTC | 127.38▼ | -13.47 (-9.56%) | 132.70 | 122.39 | 3,193,599 |
| SN | 208.00▼ | -1.12 (-0.54%) | 211.475 | 205.2001 | 1,428,956 |
| SNA | 355.66▼ | -2.94 (-0.82%) | 362.915 | 354.32 | 501,116 |
| SNDK | 1,150.89▼ | -179.16 (-13.47%) | 1,239.00 | 1,115.16 | 17,469,621 |
| SNEX | 52.83▼ | -2.09 (-3.81%) | 54.315 | 52.26 | 1,370,239 |
| SNOW | 306.08▼ | -24.19 (-7.32%) | 315.00 | 295.26 | 8,161,138 |
| SNPE | 68.70▼ | -1.25 (-1.79%) | 69.32 | 68.25 | 302,100 |
| SNPS | 467.61▼ | -22.58 (-4.61%) | 482.78 | 460.135 | 2,494,897 |
| SNX | 236.62▼ | -18.45 (-7.23%) | 250.03 | 227.115 | 1,558,515 |
| SO | 93.71▲ | +0.72 (+0.77%) | 94.35 | 93.47 | 6,069,204 |
| SOFR | 100.125▲ | +0.035 (+0.03%) | 100.14 | 100.125 | 1,300 |
| SOLS | 60.55▼ | -2.01 (-3.21%) | 61.3081 | 59.1416 | 1,531,763 |
| SOLV | 81.33▼ | -2.23 (-2.67%) | 84.48 | 80.76 | 1,067,206 |
| SOXL | 77.05▼ | -25.34 (-24.75%) | 84.19 | 70.23 | 198,455,747 |
| SOXQ | 84.12▼ | -6.51 (-7.18%) | 86.21 | 82.155 | 3,720,358 |
| SOXS | 52.08▲ | +10.40 (+24.95%) | 54.8482 | 49.14 | 97,333,476 |
| SOXX | 471.51▼ | -42.35 (-8.24%) | 483.39 | 460.10 | 18,697,201 |
| SOXY | 79.80▼ | -6.378 (-7.40%) | 81.86 | 78.04 | 21,800 |
| SPB | 83.44▲ | +1.91 (+2.34%) | 84.23 | 81.64 | 304,281 |
| SPCX | 134.72▼ | -9.17 (-6.37%) | 140.20 | 134.50 | 120,953,229 |
| SPEU | 53.98▼ | -0.42 (-0.77%) | 54.27 | 53.85 | 14,600 |
| SPG | 217.75▲ | +2.03 (+0.94%) | 218.40 | 215.36 | 1,685,279 |
| SPGI | 466.55▲ | +5.89 (+1.28%) | 470.00 | 463.85 | 1,883,410 |
| SPGM | 85.04▼ | -1.58 (-1.82%) | 85.75 | 84.50 | 50,100 |
| SPGP | 122.74▼ | -0.34 (-0.28%) | 123.33 | 122.13 | 155,300 |
| SPHB | 137.50▼ | -7.03 (-4.86%) | 139.77 | 135.00 | 333,300 |
| SPHD | 52.01▲ | +0.38 (+0.74%) | 52.44 | 51.92 | 1,705,507 |
| SPHQ | 82.97▼ | -1.86 (-2.19%) | 84.19 | 82.49 | 1,741,286 |
| SPHR | 109.14▼ | -3.96 (-3.50%) | 112.965 | 108.00 | 777,422 |
| SPLV | 76.57▲ | +0.25 (+0.33%) | 77.36 | 76.425 | 3,709,811 |
| SPMD | 64.24▼ | -0.77 (-1.18%) | 64.83 | 63.73 | 1,653,948 |
| SPMO | 136.27▼ | -6.13 (-4.30%) | 138.469 | 134.72 | 3,060,412 |
| SPOT | 593.44▲ | +36.20 (+6.50%) | 595.36 | 570.03 | 3,226,403 |
| SPSC | 82.99▼ | -2.79 (-3.25%) | 86.135 | 80.8701 | 655,890 |
| SPSM | 54.53▼ | -0.67 (-1.21%) | 55.05 | 54.12 | 1,217,974 |
| SPTM | 91.51▼ | -1.66 (-1.78%) | 92.26 | 90.875 | 1,028,327 |
| SPUS | 58.42▼ | -1.35 (-2.26%) | 59.06 | 57.89 | 675,100 |
| SPUU | 216.96▼ | -7.71 (-3.43%) | 219.95 | 213.63 | 48,300 |
| SPVM | 77.7459▲ | +0.1435 (+0.18%) | 78.23 | 77.5985 | 3,850 |
| SPXC | 159.95▼ | -7.31 (-4.37%) | 164.84 | 148.17 | 1,970,762 |
| SPXE | 80.85▼ | -1.588 (-1.93%) | 81.44 | 80.56 | 1,400 |
| SPXL | 270.35▼ | -15.32 (-5.36%) | 276.72 | 264.355 | 3,020,293 |
| SPXN | 82.749▼ | -1.665 (-1.97%) | 82.749 | 82.749 | 200 |
| SPXT | 110.424▼ | -0.3029 (-0.27%) | 111.10 | 110.12 | 20,005 |
| SPXV | 81.75▼ | -1.776 (-2.13%) | 82.23 | 81.75 | 900 |
| SPY | 755.72▼ | -13.64 (-1.77%) | 761.46 | 750.36 | 77,696,475 |
| SPYG | 116.42▼ | -3.14 (-2.63%) | 117.6499 | 115.27 | 4,928,860 |
| SPYM | 88.95▼ | -1.64 (-1.81%) | 89.63 | 88.325 | 16,251,518 |
| SPYQ | 187.358▼ | -6.851 (-3.53%) | 189.70 | 187.358 | 3,800 |
| SPYV | 64.13▼ | -0.50 (-0.77%) | 64.53 | 63.875 | 2,517,124 |
| SPYX | 61.78▼ | -1.17 (-1.86%) | 62.34 | 61.39 | 135,700 |
| SQLV | 53.209▼ | -0.614 (-1.14%) | 53.87 | 53.09 | 2,800 |
| SQM | 54.65▼ | -1.72 (-3.05%) | 55.66 | 53.99 | 1,333,794 |
| SR | 88.00▲ | +1.28 (+1.48%) | 88.78 | 87.04 | 745,153 |
| SRCE | 87.415▼ | -0.815 (-0.92%) | 88.84 | 87.07 | 94,858 |
| SRE | 86.06▲ | +0.17 (+0.20%) | 87.08 | 85.88 | 2,684,591 |
| SRHR | 55.099▼ | -0.4646 (-0.84%) | 55.099 | 55.099 | 100 |
| SSB | 105.17▼ | -0.93 (-0.88%) | 106.76 | 104.46 | 936,607 |
| SSD | 193.34▼ | -2.13 (-1.09%) | 197.36 | 192.375 | 388,229 |
| SSNC | 80.39▼ | -0.21 (-0.26%) | 81.70 | 80.26 | 1,354,904 |
| SSO | 67.67▼ | -2.56 (-3.65%) | 68.7235 | 66.71 | 5,481,671 |
| SSPY | 101.1223▼ | -0.5896 (-0.58%) | 101.16 | 101.10 | 427 |
| SSUS | 55.907▼ | -1.053 (-1.85%) | 56.33 | 55.58 | 5,400 |
| STBA | 50.55▼ | -0.54 (-1.06%) | 51.31 | 50.34 | 189,461 |
| STE | 227.12▼ | -5.02 (-2.16%) | 233.98 | 225.65 | 992,253 |
| STIP | 101.20▲ | +0.22 (+0.22%) | 101.21 | 101.085 | 1,736,281 |
| STK | 52.18▼ | -2.14 (-3.94%) | 52.9999 | 51.5101 | 62,260 |
| STLD | 250.80▼ | -2.73 (-1.08%) | 253.21 | 246.23 | 806,826 |
| STN | 72.31▲ | +0.02 (+0.03%) | 73.07 | 71.95 | 228,613 |
| STNG | 92.60▼ | -2.47 (-2.60%) | 95.60 | 91.75 | 1,410,448 |
| STPZ | 52.72▲ | +0.14 (+0.27%) | 52.72 | 52.64 | 27,959 |
| STRA | 72.96▼ | -4.85 (-6.23%) | 78.305 | 72.61 | 348,783 |
| STRL | 345.91▼ | -27.75 (-7.43%) | 363.76 | 338.9748 | 964,706 |
| STRT | 62.73▼ | -1.65 (-2.56%) | 67.625 | 61.56 | 138,026 |
| STT | 169.77▼ | -3.98 (-2.29%) | 172.65 | 167.8922 | 1,313,012 |
| STX | 644.58▼ | -55.89 (-7.98%) | 678.4899 | 625.2963 | 5,756,051 |
| STXG | 54.797▼ | -1.323 (-2.36%) | 55.36 | 54.478 | 4,800 |
| STZ | 135.33▲ | +4.98 (+3.82%) | 135.35 | 132.00 | 3,373,174 |
| SU | 79.42▲ | +1.79 (+2.31%) | 79.61 | 78.00 | 4,639,905 |
| SUB | 106.06▲ | +0.03 (+0.03%) | 106.159 | 106.01 | 1,250,679 |