Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 166.30▼ | -4.75 (-2.78%) | 173.285 | 163.96 | 308,039 |
| SSNC | 68.33▲ | +0.68 (+1.01%) | 68.635 | 66.23 | 2,015,407 |
| SSO | 52.74▲ | +0.09 (+0.17%) | 53.06 | 51.01 | 4,542,734 |
| SSPY | 88.7879▲ | +0.1695 (+0.19%) | 88.7879 | 88.59 | 826 |
| STC | 60.55▼ | -0.45 (-0.74%) | 61.1099 | 59.57 | 181,083 |
| STCE | 52.77▲ | +0.56 (+1.07%) | 52.80 | 49.75 | 112,116 |
| STE | 218.71▼ | -1.23 (-0.56%) | 221.705 | 215.87 | 607,730 |
| STHH | 69.0874▼ | -0.0526 (-0.08%) | 69.0874 | 66.30 | 762 |
| STIP | 103.31▲ | +0.19 (+0.18%) | 103.3379 | 103.23 | 1,203,245 |
| STLD | 180.20▼ | -2.65 (-1.45%) | 184.25 | 177.8042 | 925,194 |
| STN | 87.02▼ | -0.34 (-0.39%) | 88.08 | 85.64 | 168,135 |
| STNG | 76.43▲ | +2.33 (+3.14%) | 77.37 | 73.35 | 902,910 |
| STPZ | 54.10▲ | +0.13 (+0.24%) | 54.10 | 54.0301 | 34,101 |
| STRA | 83.68▲ | +0.49 (+0.59%) | 84.21 | 82.29 | 176,332 |
| STRL | 416.34▼ | -4.95 (-1.17%) | 432.2399 | 402.00 | 339,747 |
| STRT | 78.11▼ | -1.49 (-1.87%) | 79.09 | 77.33 | 98,416 |
| STT | 128.80▲ | +0.55 (+0.43%) | 129.62 | 125.64 | 1,576,039 |
| STX | 429.36▲ | +6.24 (+1.47%) | 429.41 | 400.00 | 2,332,889 |
| STZ | 151.20▲ | +0.11 (+0.07%) | 152.55 | 149.67 | 2,226,074 |
| SU | 65.90▲ | +0.96 (+1.48%) | 67.18 | 64.965 | 4,422,190 |
| SUB | 106.43▲ | +0.05 (+0.05%) | 106.45 | 106.34 | 463,430 |
| SUI | 129.25▲ | +1.87 (+1.47%) | 129.52 | 127.45 | 274,760 |
| SUNB | 63.09▼ | -1.36 (-2.11%) | 64.025 | 62.02 | 1,778,030 |
| SUPN | 50.48▼ | -0.96 (-1.87%) | 51.365 | 50.08 | 457,885 |
| SUPP | 71.1222▼ | -0.4363 (-0.61%) | 71.1222 | 71.1222 | 10 |
| SURE | 128.1523▲ | +0.595 (+0.47%) | 128.1523 | 128.1523 | 89 |
| SUSA | 133.32▲ | +0.15 (+0.11%) | 133.92 | 131.28 | 35,979 |
| SUSL | 114.722▲ | +0.022 (+0.02%) | 115.1699 | 113.12 | 14,311 |
| SWK | 68.64▼ | -2.53 (-3.55%) | 71.55 | 67.50 | 1,864,080 |
| SWKS | 55.19▲ | +1.97 (+3.70%) | 55.34 | 52.32 | 5,394,449 |
| SWMR | 66.48▲ | +20.48 (+44.52%) | 68.97 | 45.30 | 6,979,080 |
| SWX | 89.24▲ | +1.73 (+1.98%) | 89.29 | 87.50 | 370,809 |
| SXI | 257.70▼ | -2.39 (-0.92%) | 260.65 | 251.20 | 206,116 |
| SXT | 92.33▲ | +0.78 (+0.85%) | 92.38 | 89.40 | 311,962 |
| SYBT | 67.20▲ | +0.67 (+1.01%) | 67.49 | 65.355 | 208,196 |
| SYF | 68.42▲ | +0.10 (+0.15%) | 68.86 | 66.05 | 2,200,889 |
| SYK | 331.54▲ | +2.14 (+0.65%) | 332.87 | 324.025 | 1,485,360 |
| SYM | 53.37▼ | -1.45 (-2.65%) | 54.90 | 51.725 | 1,153,918 |
| SYNA | 74.15▲ | +1.57 (+2.16%) | 74.39 | 69.39 | 643,495 |
| SYY | 71.16▼ | -1.01 (-1.40%) | 72.2499 | 70.42 | 6,760,493 |
| TAN | 54.85▼ | -1.42 (-2.52%) | 56.36 | 54.76 | 632,688 |
| TARS | 70.12▼ | -0.10 (-0.14%) | 71.37 | 69.01 | 363,202 |
| TAXE | 50.91▲ | +0.105 (+0.21%) | 50.98 | 50.81 | 6,587 |
| TAXF | 50.28▲ | +0.12 (+0.24%) | 50.3099 | 50.10 | 32,218 |
| TAXI | 51.0532▲ | +0.0582 (+0.11%) | 51.08 | 51.01 | 41,778 |
| TAXS | 50.27▲ | +0.055 (+0.11%) | 50.27 | 50.22 | 31,295 |
| TAXT | 51.35▲ | +0.095 (+0.19%) | 51.35 | 51.29 | 62,122 |
| TAXX | 50.57▲ | +0.03 (+0.06%) | 50.58 | 50.52 | 27,160 |
| TAYD | 57.47▼ | -0.01 (-0.02%) | 57.99 | 55.45 | 106,034 |
| TBBK | 55.65▲ | +0.84 (+1.53%) | 55.68 | 53.27 | 267,539 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.61 | 105.60 | 336,864 |
| TBLU | 50.7476▼ | -0.2763 (-0.54%) | 50.83 | 50.7476 | 885 |
| TCBI | 95.97▲ | +0.15 (+0.16%) | 96.77 | 93.99 | 229,307 |
| TCOM | 50.48▲ | +0.69 (+1.39%) | 50.805 | 49.48 | 1,352,131 |
| TCPB | 50.8903▲ | +0.1403 (+0.28%) | 50.93 | 50.70 | 26,059 |
| TD | 95.22▲ | +0.52 (+0.55%) | 95.31 | 93.37 | 1,333,936 |
| TDG | 1,167.00▼ | -6.27 (-0.53%) | 1,175.34 | 1,145.0601 | 262,231 |
| TDIV | 94.45▲ | +0.43 (+0.46%) | 94.45 | 92.28 | 83,115 |
| TDW | 84.38▲ | +0.94 (+1.13%) | 87.63 | 82.99 | 692,378 |
| TDY | 623.13▲ | +5.16 (+0.83%) | 628.25 | 605.54 | 226,519 |
| TEAM | 68.29▼ | -1.08 (-1.56%) | 69.96 | 66.905 | 3,911,139 |
| TECB | 56.2828▲ | +0.3428 (+0.61%) | 56.2828 | 55.10 | 11,975 |
| TECH | 53.13▼ | -0.35 (-0.65%) | 54.79 | 51.36 | 1,786,028 |
| TECK | 52.83▼ | -0.35 (-0.66%) | 52.90 | 50.47 | 2,873,610 |
| TECL | 92.39▲ | +2.05 (+2.27%) | 92.47 | 83.1541 | 1,303,984 |
| TEL | 209.07▼ | -2.60 (-1.23%) | 214.72 | 205.03 | 827,718 |
| TER | 309.61▼ | -2.59 (-0.83%) | 313.4899 | 290.002 | 2,741,173 |
| TERN | 52.72▼ | -0.07 (-0.13%) | 52.77 | 52.65 | 10,849,628 |
| TEX | 58.52▼ | -1.76 (-2.92%) | 60.19 | 57.16 | 903,698 |
| TFII | 111.35▲ | +0.58 (+0.52%) | 112.17 | 107.745 | 380,349 |
| TFIN | 59.95▼ | -0.30 (-0.50%) | 60.94 | 58.66 | 213,091 |
| TFLO | 50.51▲ | +0.02 (+0.04%) | 50.51 | 50.50 | 1,957,773 |
| TFLR | 50.4204▲ | +0.0004 (+0.00%) | 50.46 | 50.30 | 46,106 |
| TFX | 117.81▼ | -0.61 (-0.52%) | 119.10 | 115.02 | 493,472 |
| TGT | 120.45 | +0.00 (+0.00%) | 121.51 | 119.15 | 5,347,625 |
| THC | 188.17▼ | -2.10 (-1.10%) | 189.585 | 183.1453 | 618,745 |
| THD | 68.45▼ | -0.45 (-0.65%) | 68.47 | 67.3601 | 27,784 |
| THFF | 63.94▲ | +0.49 (+0.77%) | 64.06 | 62.31 | 85,568 |
| THG | 176.10▲ | +3.79 (+2.20%) | 176.14 | 171.54 | 317,061 |
| THNQ | 60.255▲ | +0.6786 (+1.14%) | 60.32 | 57.8901 | 7,138 |
| THO | 77.36▼ | -0.51 (-0.65%) | 78.698 | 74.66 | 771,045 |
| THR | 52.08▲ | +0.30 (+0.58%) | 52.28 | 49.6201 | 177,829 |
| THYF | 51.2342▲ | +0.0192 (+0.04%) | 51.32 | 51.12 | 4,461 |
| THYM | 50.1582▲ | +0.009 (+0.02%) | 50.17 | 50.1582 | 4,000 |
| TIGO | 79.64▲ | +2.75 (+3.58%) | 79.72 | 75.35 | 1,119,699 |
| TINY | 62.5659▼ | -0.3894 (-0.62%) | 64.53 | 61.28 | 645 |
| TIP | 110.81▲ | +0.45 (+0.41%) | 110.83 | 110.4795 | 1,976,661 |
| TIPA | 100.849▲ | +0.212 (+0.21%) | 100.8491 | 100.75 | 2,500 |
| TIPB | 100.495▲ | +0.216 (+0.22%) | 100.495 | 100.495 | 100 |
| TIPC | 100.673▲ | +0.538 (+0.54%) | 100.6734 | 100.22 | 2,337 |
| TIPD | 100.569▲ | +0.68 (+0.68%) | 100.569 | 100.569 | 100 |
| TIPZ | 53.18▲ | +0.21 (+0.40%) | 53.21 | 53.02 | 516,996 |
| TJX | 161.29▼ | -0.74 (-0.46%) | 162.335 | 160.16 | 3,855,615 |
| TKO | 203.76▲ | +2.69 (+1.34%) | 205.28 | 198.555 | 779,443 |
| TKR | 98.92▼ | -3.14 (-3.08%) | 101.32 | 97.3401 | 508,034 |
| TLH | 100.70▲ | +0.46 (+0.46%) | 100.85 | 100.15 | 839,545 |
| TLN | 327.58▼ | -0.50 (-0.15%) | 331.22 | 316.00 | 427,026 |
| TLT | 86.79▲ | +0.53 (+0.61%) | 86.85 | 86.1507 | 32,967,470 |
| TLTD | 94.9579▼ | -0.7421 (-0.78%) | 95.04 | 93.40 | 8,490 |
| TLTE | 66.9804▼ | -0.6288 (-0.93%) | 66.9804 | 66.64 | 2,328 |