Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.21 | 205,816 |
| XHS | 97.88▼ | -0.3247 (-0.33%) | 99.188 | 97.8399 | 7,430 |
| XITK | 170.9886▲ | +4.1386 (+2.48%) | 170.9886 | 168.44 | 707 |
| XLB | 84.34▲ | +1.11 (+1.33%) | 85.165 | 83.615 | 4,029,436 |
| XLC | 97.68▲ | +0.23 (+0.24%) | 98.615 | 97.37 | 3,865,613 |
| XLE | 81.61▲ | +1.06 (+1.32%) | 82.72 | 81.16 | 15,282,937 |
| XLI | 136.00▲ | +1.85 (+1.38%) | 137.3459 | 134.95 | 7,913,619 |
| XLK | 217.87▲ | +2.06 (+0.95%) | 219.935 | 216.01 | 4,349,892 |
| XLP | 81.38▼ | -0.10 (-0.12%) | 81.95 | 81.07 | 11,018,513 |
| XLSR | 50.20▼ | -0.22 (-0.44%) | 50.88 | 49.975 | 68,110 |
| XLU | 80.10▼ | -0.65 (-0.80%) | 80.99 | 79.985 | 11,217,556 |
| XLV | 134.14▼ | -1.22 (-0.90%) | 135.3295 | 133.685 | 10,553,250 |
| XLY | 201.44▲ | +2.35 (+1.18%) | 203.52 | 199.73 | 3,232,235 |
| XME | 57.87▲ | +0.44 (+0.77%) | 58.46 | 57.37 | 2,836,009 |
| XMHQ | 95.37▲ | +1.09 (+1.16%) | 96.3599 | 94.685 | 283,204 |
| XMLV | 61.1478▲ | +0.2078 (+0.34%) | 61.555 | 60.94 | 21,961 |
| XMMO | 120.09▲ | +0.65 (+0.54%) | 121.3099 | 119.5957 | 209,461 |
| XMVM | 53.5911▲ | +0.8695 (+1.65%) | 53.85 | 52.96 | 8,782 |
| XNAV | 66.521▲ | +0.1154 (+0.17%) | 66.521 | 66.521 | 51 |
| XNTK | 204.81▲ | +2.78 (+1.38%) | 206.81 | 203.42 | 29,092 |
| XOM | 106.07▲ | +1.46 (+1.40%) | 107.385 | 105.34 | 19,184,325 |
| XOP | 117.00▲ | +3.71 (+3.27%) | 117.86 | 114.44 | 3,866,700 |
| XPAY | 50.33▲ | +0.28 (+0.56%) | 50.65 | 50.044 | 12,379 |
| XPO | 112.06▲ | +2.58 (+2.36%) | 114.21 | 109.64 | 1,593,760 |
| XRLV | 55.0308▼ | -0.2594 (-0.47%) | 55.25 | 55.0308 | 1,074 |
| XRT | 71.21▲ | +1.09 (+1.55%) | 71.78 | 70.53 | 7,223,959 |
| XSD | 207.20▲ | +5.46 (+2.71%) | 209.9599 | 204.335 | 36,466 |
| XSMO | 63.91▲ | +0.40 (+0.63%) | 64.46 | 63.23 | 260,894 |
| XSW | 173.24▲ | +5.44 (+3.24%) | 174.3147 | 170.53 | 40,665 |
| XT | 58.955▲ | +0.395 (+0.67%) | 59.265 | 58.61 | 69,626 |
| XTL | 99.41▼ | -0.10 (-0.10%) | 100.117 | 98.7188 | 28,282 |
| XTN | 73.33▲ | +2.43 (+3.43%) | 73.8229 | 71.6099 | 10,203 |
| XYL | 123.31▲ | +2.22 (+1.83%) | 124.35 | 121.93 | 986,082 |
| XYZ | 50.11▲ | +2.16 (+4.50%) | 50.785 | 48.125 | 13,090,465 |
| YEAR | 50.43▼ | -0.05 (-0.10%) | 50.49 | 50.42 | 102,320 |
| YLDE | 50.90▼ | -0.10 (-0.20%) | 51.2598 | 50.90 | 616 |
| YUM | 147.98▼ | -1.50 (-1.00%) | 149.875 | 147.76 | 1,408,767 |
| Z | 67.90▲ | +0.02 (+0.03%) | 69.545 | 64.79 | 4,413,430 |
| ZBH | 95.11▲ | +0.98 (+1.04%) | 95.955 | 93.5818 | 2,886,044 |
| ZBRA | 265.37▲ | +8.09 (+3.14%) | 266.65 | 258.505 | 660,968 |
| ZG | 66.75▲ | +0.31 (+0.47%) | 68.45 | 63.60 | 1,089,215 |
| ZM | 80.25▲ | +1.61 (+2.05%) | 80.84 | 78.845 | 2,235,197 |
| ZROZ | 66.01▼ | -1.00 (-1.49%) | 67.19 | 66.00 | 278,309 |
| ZS | 233.15▼ | -0.39 (-0.17%) | 234.54 | 230.645 | 2,184,328 |
| ZTOP | 51.355▲ | +0.0187 (+0.04%) | 51.355 | 51.355 | 51 |
| ZTRE | 50.575▼ | -0.08 (-0.16%) | 50.59 | 50.55 | 3,015 |
| ZTS | 161.69▲ | +5.70 (+3.65%) | 162.16 | 155.02 | 5,580,129 |
| ZTWO | 50.46▼ | -0.06 (-0.12%) | 50.46 | 50.46 | 12 |