Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXX | 50.75▲ | +0.01 (+0.02%) | 50.77 | 50.73 | 24,804 |
| TBBK | 62.71▲ | +0.54 (+0.87%) | 63.04 | 61.37 | 1,005,929 |
| TBLL | 105.682▲ | +0.012 (+0.01%) | 105.69 | 105.68 | 99,300 |
| TBLU | 53.238▲ | +0.5863 (+1.11%) | 53.27 | 53.04 | 1,600 |
| TCBI | 85.22▲ | +1.46 (+1.74%) | 86.285 | 84.01 | 534,960 |
| TCOM | 70.49▲ | +0.465 (+0.66%) | 70.765 | 69.42 | 1,080,600 |
| TCPB | 51.415▼ | -0.125 (-0.24%) | 51.51 | 51.4011 | 6,631 |
| TD | 80.66▲ | +0.12 (+0.15%) | 80.8527 | 79.98 | 1,165,674 |
| TDG | 1,266.3101▼ | -25.6599 (-1.99%) | 1,299.38 | 1,261.45 | 326,500 |
| TDIV | 99.5958▲ | +1.4605 (+1.49%) | 100.15 | 98.26 | 69,764 |
| TDW | 51.20▲ | +0.35 (+0.69%) | 52.34 | 50.19 | 452,700 |
| TDY | 512.69▲ | +1.49 (+0.29%) | 516.49 | 508.27 | 344,000 |
| TEAM | 161.46▼ | -3.54 (-2.15%) | 168.98 | 160.015 | 2,763,981 |
| TECB | 62.607▲ | +0.417 (+0.67%) | 62.74 | 62.08 | 12,700 |
| TECH | 59.94▼ | -1.16 (-1.90%) | 61.12 | 54.20 | 4,296,051 |
| TECL | 139.01▲ | +1.45 (+1.05%) | 142.2383 | 135.9974 | 1,070,823 |
| TEL | 249.00▲ | +5.45 (+2.24%) | 250.67 | 242.55 | 1,552,146 |
| TEM | 82.26▼ | -2.23 (-2.64%) | 83.50 | 78.4003 | 9,000,888 |
| TER | 187.59▲ | +11.94 (+6.80%) | 188.94 | 176.50 | 4,135,349 |
| TFII | 88.90▼ | -0.61 (-0.68%) | 89.81 | 87.95 | 162,198 |
| TFIN | 54.22▲ | +0.01 (+0.02%) | 55.16 | 53.54 | 140,614 |
| TFLO | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 1,367,944 |
| TFLR | 51.3653▲ | +0.0588 (+0.11%) | 51.39 | 51.33 | 83,451 |
| TFX | 124.75▲ | +0.34 (+0.27%) | 126.00 | 122.57 | 749,275 |
| TGLS | 56.00▼ | -1.37 (-2.39%) | 57.505 | 55.69 | 546,297 |
| TGT | 91.94▲ | +1.96 (+2.18%) | 93.26 | 89.02 | 8,215,290 |
| THC | 208.62▲ | +0.89 (+0.43%) | 209.165 | 203.94 | 981,993 |
| THD | 59.86▲ | +0.58 (+0.98%) | 60.11 | 59.63 | 179,684 |
| THFF | 55.62▲ | +1.91 (+3.56%) | 55.65 | 53.72 | 48,805 |
| THG | 176.01▲ | +0.84 (+0.48%) | 177.3547 | 175.32 | 147,565 |
| THNQ | 67.00▲ | +1.00 (+1.52%) | 67.61 | 66.05 | 43,303 |
| THO | 104.20▲ | +1.88 (+1.84%) | 105.79 | 101.52 | 303,309 |
| THYF | 52.1178▲ | +0.0678 (+0.13%) | 52.24 | 52.075 | 5,734 |
| TINY | 51.9657▼ | -0.2998 (-0.57%) | 52.33 | 51.728 | 316 |
| TIP | 110.58▼ | -0.41 (-0.37%) | 110.87 | 110.55 | 2,872,511 |
| TIPA | 100.1866▼ | -0.1635 (-0.16%) | 100.1866 | 100.1866 | 15 |
| TIPB | 100.285▼ | -0.3103 (-0.31%) | 100.285 | 100.285 | 0 |
| TIPC | 101.3266▼ | -0.5296 (-0.52%) | 101.3266 | 101.3266 | 0 |
| TIPZ | 53.32▼ | -0.191 (-0.36%) | 53.41 | 53.3095 | 2,685 |
| TJX | 143.70▲ | +1.65 (+1.16%) | 145.55 | 141.36 | 4,986,116 |
| TKO | 187.24▼ | -0.11 (-0.06%) | 190.235 | 185.76 | 1,575,728 |
| TKR | 78.46▲ | +2.17 (+2.84%) | 78.77 | 76.445 | 613,965 |
| TLH | 102.57▼ | -0.94 (-0.91%) | 103.115 | 102.485 | 1,163,349 |
| TLN | 403.49▲ | +8.24 (+2.08%) | 410.91 | 393.2139 | 812,256 |
| TLT | 88.96▼ | -0.98 (-1.09%) | 89.545 | 88.88 | 44,643,440 |
| TLTD | 88.5253▲ | +0.5466 (+0.62%) | 88.6213 | 88.10 | 5,802 |
| TLTE | 64.842▲ | +0.6161 (+0.96%) | 64.842 | 64.27 | 3,785 |
| TM | 199.15▼ | -4.74 (-2.32%) | 202.47 | 197.97 | 310,171 |
| TMDX | 124.46▲ | +2.25 (+1.84%) | 128.09 | 119.955 | 1,035,084 |
| TMH | 55.9931▼ | -1.0818 (-1.90%) | 56.30 | 55.9931 | 223 |
| TMHC | 58.91▼ | -0.23 (-0.39%) | 59.804 | 58.54 | 693,666 |
| TMO | 567.64▲ | +2.40 (+0.42%) | 570.06 | 554.20 | 1,411,587 |
| TMP | 68.21▲ | +3.07 (+4.71%) | 68.25 | 65.24 | 62,612 |
| TMUS | 204.74▼ | -1.55 (-0.75%) | 207.26 | 204.11 | 3,366,127 |
| TNC | 74.86▼ | -0.43 (-0.57%) | 76.76 | 74.60 | 132,708 |
| TNET | 58.15▲ | +0.14 (+0.24%) | 58.55 | 57.55 | 691,707 |
| TNK | 61.00▲ | +1.46 (+2.45%) | 61.08 | 59.39 | 311,075 |
| TNL | 63.18▲ | +0.50 (+0.80%) | 63.705 | 62.21 | 545,052 |
| TOK | 136.7607▲ | +0.3907 (+0.29%) | 136.7607 | 136.5799 | 651 |
| TOL | 133.65▼ | -0.03 (-0.02%) | 135.13 | 131.80 | 742,368 |
| TOLZ | 53.1254▲ | +0.4454 (+0.85%) | 53.23 | 53.01 | 6,171 |
| TPB | 101.16▲ | +5.98 (+6.28%) | 110.55 | 94.495 | 1,459,277 |
| TPC | 67.92▲ | +2.20 (+3.35%) | 68.89 | 65.95 | 644,781 |
| TPG | 53.28▼ | -0.13 (-0.24%) | 54.125 | 52.22 | 2,636,512 |
| TPL | 919.05▲ | +4.62 (+0.51%) | 936.76 | 907.08 | 94,006 |
| TPR | 109.31▲ | +2.92 (+2.74%) | 109.96 | 105.29 | 4,145,745 |
| TQQQ | 113.24▲ | +2.16 (+1.94%) | 115.00 | 109.94 | 54,351,300 |
| TREE | 58.02▼ | -4.00 (-6.45%) | 63.37 | 57.47 | 345,547 |
| TRFK | 71.13▲ | +0.56 (+0.79%) | 71.72 | 70.43 | 85,444 |
| TRGP | 162.69▲ | +8.12 (+5.25%) | 166.25 | 156.26 | 2,732,029 |
| TRI | 144.25▼ | -2.35 (-1.60%) | 149.71 | 143.63 | 1,675,085 |
| TRMB | 80.57▲ | +1.97 (+2.51%) | 81.53 | 75.0001 | 2,161,753 |
| TRNO | 58.01▲ | +0.10 (+0.17%) | 58.34 | 57.71 | 369,855 |
| TRNS | 60.97▼ | -1.38 (-2.21%) | 63.975 | 59.16 | 178,771 |
| TROW | 102.38▲ | +1.11 (+1.10%) | 102.74 | 100.80 | 1,615,775 |
| TRP | 50.35▲ | +0.56 (+1.12%) | 50.4301 | 49.62 | 2,349,261 |
| TRU | 79.61▼ | -0.32 (-0.40%) | 80.63 | 79.325 | 3,368,003 |
| TRV | 276.65▼ | -0.63 (-0.23%) | 279.59 | 276.48 | 857,468 |
| TSCO | 53.92▲ | +0.87 (+1.64%) | 54.355 | 53.12 | 5,991,024 |
| TSEM | 87.06▲ | +4.61 (+5.59%) | 88.71 | 80.98 | 1,703,821 |
| TSLA | 462.07▲ | +17.81 (+4.01%) | 466.3299 | 440.71 | 85,573,015 |
| TSM | 293.64▼ | -0.41 (-0.14%) | 298.2185 | 291.50 | 10,406,021 |
| TSMX | 50.60▼ | -0.08 (-0.16%) | 51.97 | 49.68 | 515,354 |
| TSN | 52.43▲ | +0.39 (+0.75%) | 52.74 | 52.03 | 2,080,189 |
| TT | 436.16▲ | +3.17 (+0.73%) | 440.12 | 430.83 | 1,267,900 |
| TTAN | 91.79▼ | -0.34 (-0.37%) | 92.59 | 90.91 | 275,400 |
| TTC | 74.00▲ | +0.60 (+0.82%) | 74.9115 | 73.27 | 524,167 |
| TTE | 60.99▼ | -0.26 (-0.42%) | 61.82 | 60.92 | 1,331,800 |
| TTMI | 70.06▲ | +3.77 (+5.69%) | 70.35 | 65.02 | 1,908,879 |
| TTT | 68.44▲ | +2.2014 (+3.32%) | 68.44 | 67.375 | 6,226 |
| TTWO | 254.76▲ | +2.33 (+0.92%) | 256.265 | 249.99 | 2,309,362 |
| TUSB | 50.38▲ | +0.005 (+0.01%) | 50.41 | 50.35 | 12,966 |
| TW | 104.41▼ | -0.44 (-0.42%) | 106.135 | 104.07 | 1,608,015 |
| TWLO | 131.41▲ | +1.44 (+1.11%) | 132.8405 | 128.57 | 1,735,702 |
| TWN | 56.40▲ | +0.26 (+0.46%) | 57.98 | 55.62 | 45,500 |
| TXN | 163.57▲ | +4.21 (+2.64%) | 165.62 | 159.39 | 9,770,183 |
| TXNM | 56.95 | +0.00 (+0.00%) | 57.03 | 56.91 | 294,341 |
| TXRH | 165.76▲ | +3.57 (+2.20%) | 167.02 | 161.30 | 2,062,708 |
| TXT | 80.27▲ | +0.51 (+0.64%) | 80.995 | 79.28 | 1,265,715 |
| TXXI | 50.59▼ | -0.09 (-0.18%) | 50.59 | 50.59 | 51 |