Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
UFPT | 249.61▲ | +3.74 (+1.52%) | 251.575 | 244.56 | 63,909 |
UGA | 61.65▲ | +0.0267 (+0.04%) | 61.65 | 61.23 | 29,266 |
UHAL | 62.05▲ | +0.42 (+0.68%) | 62.36 | 61.23 | 119,000 |
UHS | 184.53▲ | +0.06 (+0.03%) | 187.42 | 182.44 | 665,300 |
UI | 423.97▲ | +12.25 (+2.98%) | 424.50 | 411.73 | 65,969 |
UIVM | 58.47▲ | +0.34 (+0.58%) | 58.47 | 58.3484 | 1,274 |
UJB | 76.7864▲ | +0.0513 (+0.07%) | 76.7864 | 76.7864 | 32 |
UL | 61.37▼ | -0.02 (-0.03%) | 61.52 | 61.07 | 991,900 |
ULS | 70.68▼ | -0.19 (-0.27%) | 72.20 | 70.02 | 613,600 |
ULTA | 477.79▲ | +2.95 (+0.62%) | 481.395 | 471.125 | 391,801 |
ULVM | 86.0368▲ | +0.5368 (+0.63%) | 86.0368 | 85.98 | 108 |
UMBF | 110.35▲ | +0.92 (+0.84%) | 111.64 | 109.205 | 301,436 |
UMI | 50.3125▼ | -0.1075 (-0.21%) | 50.39 | 50.055 | 30,576 |
UNF | 175.01▲ | +3.94 (+2.30%) | 176.06 | 171.2256 | 112,426 |
UNH | 308.55▲ | +0.99 (+0.32%) | 312.25 | 308.28 | 6,062,342 |
UNM | 82.12▲ | +0.88 (+1.08%) | 82.33 | 81.61 | 1,250,476 |
UNP | 236.28▼ | -0.88 (-0.37%) | 239.19 | 236.28 | 1,327,600 |
UNTY | 52.26▲ | +1.96 (+3.90%) | 52.26 | 50.2067 | 41,762 |
UPGD | 72.43▲ | +0.23 (+0.32%) | 72.46 | 72.43 | 200 |
UPRO | 94.60▲ | +2.13 (+2.30%) | 94.98 | 93.29 | 7,098,043 |
UPS | 104.13▼ | -1.41 (-1.34%) | 106.46 | 104.13 | 2,961,300 |
UPST | 73.82▲ | +0.43 (+0.59%) | 74.38 | 72.48 | 3,502,763 |
UPV | 79.7508▼ | -0.155 (-0.19%) | 80.039 | 79.5701 | 1,702 |
UPW | 81.0956▲ | +1.1916 (+1.49%) | 81.4432 | 81.0698 | 2,774 |
URBN | 73.57▼ | -0.04 (-0.05%) | 74.04 | 72.77 | 606,452 |
URE | 64.1736▲ | +0.1003 (+0.16%) | 64.1736 | 64.1736 | 193 |
URI | 792.50▲ | +4.71 (+0.60%) | 794.525 | 786.70 | 342,929 |
URTH | 170.87▲ | +1.00 (+0.59%) | 171.02 | 170.18 | 153,160 |
USCI | 73.6427▼ | -0.5273 (-0.71%) | 74.21 | 73.5901 | 6,306 |
USCL | 74.64▲ | +0.695 (+0.94%) | 74.64 | 74.64 | 100 |
USD | 75.10▲ | +1.66 (+2.26%) | 76.25 | 74.09 | 461,762 |
USFD | 78.42▲ | +0.69 (+0.89%) | 78.62 | 76.94 | 858,449 |
USFR | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 4,605,269 |
USIG | 51.18▼ | -0.09 (-0.18%) | 51.2581 | 51.15 | 616,151 |
USLM | 104.80▲ | +2.37 (+2.31%) | 105.27 | 102.06 | 118,477 |
USM | 64.03▲ | +0.42 (+0.66%) | 64.10 | 63.47 | 65,457 |
USMC | 63.00▲ | +0.62 (+0.99%) | 63.028 | 62.65 | 37,189 |
USO | 75.19▼ | -0.40 (-0.53%) | 75.92 | 74.875 | 4,371,056 |
USPH | 82.14▲ | +1.47 (+1.82%) | 82.18 | 79.51 | 159,000 |
USPX | 54.92▲ | +0.39 (+0.72%) | 55.02 | 54.67 | 10,503 |
USRT | 57.20▲ | +0.15 (+0.26%) | 57.37 | 56.99 | 129,262 |
USSG | 57.3849▲ | +0.4949 (+0.87%) | 57.42 | 57.21 | 7,058 |
USSH | 50.577▼ | -0.058 (-0.11%) | 50.58 | 50.577 | 100 |
USTB | 50.74▼ | -0.06 (-0.12%) | 50.79 | 50.71 | 56,109 |
USVM | 85.66▲ | +0.274 (+0.32%) | 85.805 | 85.605 | 22,781 |
USXF | 54.59▲ | +0.51 (+0.94%) | 54.65 | 54.26 | 173,600 |
UTES | 74.91▲ | +0.99 (+1.34%) | 75.1499 | 74.00 | 39,398 |
UTHR | 294.49▼ | -0.73 (-0.25%) | 298.30 | 291.13 | 284,212 |
UTL | 52.52▲ | +0.37 (+0.71%) | 52.65 | 51.95 | 26,900 |
UTMD | 58.44▲ | +0.955 (+1.66%) | 58.47 | 56.995 | 8,990 |
UVV | 58.83▲ | +0.59 (+1.01%) | 58.83 | 58.00 | 99,551 |
UYG | 98.41▲ | +2.22 (+2.31%) | 98.41 | 97.00 | 39,696 |
UYLD | 51.10▼ | -0.005 (-0.01%) | 51.17 | 51.09 | 114,300 |
V | 358.86▲ | +4.64 (+1.31%) | 359.00 | 353.61 | 3,702,800 |
VAC | 80.12▲ | +0.94 (+1.19%) | 81.16 | 79.55 | 361,700 |
VALQ | 63.2806▲ | +0.2426 (+0.38%) | 63.38 | 63.24 | 6,737 |
VAW | 202.46▲ | +0.29 (+0.14%) | 202.75 | 202.005 | 156,201 |
VB | 243.21▲ | +1.49 (+0.62%) | 243.72 | 242.07 | 375,450 |
VBIL | 75.37▲ | +0.03 (+0.04%) | 75.375 | 75.36 | 557,235 |
VBK | 281.56▲ | +2.63 (+0.94%) | 281.82 | 279.76 | 110,374 |
VBR | 201.72▲ | +1.05 (+0.52%) | 202.03 | 201.11 | 184,082 |
VC | 103.42▲ | +0.54 (+0.52%) | 104.18 | 102.13 | 279,397 |
VCIT | 82.44▼ | -0.14 (-0.17%) | 82.55 | 82.37 | 9,618,100 |
VCLT | 75.41▼ | -0.31 (-0.41%) | 75.64 | 75.34 | 1,976,800 |
VCR | 369.49▲ | +2.31 (+0.63%) | 370.1486 | 368.105 | 32,800 |
VCRB | 77.02▼ | -0.17 (-0.22%) | 77.13 | 76.96 | 185,200 |
VCSH | 79.10▼ | -0.06 (-0.08%) | 79.15 | 79.07 | 3,349,856 |
VCTR | 65.02▲ | +0.28 (+0.43%) | 65.63 | 64.5294 | 152,092 |
VDC | 222.06▲ | +0.17 (+0.08%) | 222.31 | 221.1678 | 68,959 |
VDE | 122.22▲ | +0.24 (+0.20%) | 122.485 | 121.60 | 217,990 |
VEA | 57.22▲ | +0.07 (+0.12%) | 57.305 | 57.1005 | 7,279,658 |
VEEV | 284.29▲ | +1.68 (+0.59%) | 285.33 | 279.5918 | 763,653 |
VERS | 53.6977▲ | +0.504 (+0.95%) | 53.6977 | 53.6977 | 6 |
VEU | 67.57▲ | +0.12 (+0.18%) | 67.65 | 67.415 | 1,467,146 |
VFH | 129.58▲ | +1.25 (+0.97%) | 129.82 | 128.5599 | 411,239 |
VGIT | 59.25▼ | -0.16 (-0.27%) | 59.31 | 59.20 | 1,547,600 |
VGK | 77.75▼ | -0.04 (-0.05%) | 77.89 | 77.59 | 1,438,209 |
VGLT | 55.36▼ | -0.30 (-0.54%) | 55.52 | 55.27 | 1,808,600 |
VGSH | 58.45▼ | -0.08 (-0.14%) | 58.47 | 58.43 | 3,286,300 |
VGT | 674.02▲ | +9.25 (+1.39%) | 675.80 | 667.19 | 347,829 |
VGUS | 75.35▲ | +0.04 (+0.05%) | 75.38 | 75.33 | 109,768 |
VHT | 249.97▲ | +0.38 (+0.15%) | 250.27 | 249.0431 | 131,997 |
VIG | 207.81▲ | +1.35 (+0.65%) | 208.11 | 206.6201 | 624,895 |
VIGI | 90.10▲ | +0.02 (+0.02%) | 90.2294 | 89.8109 | 207,597 |
VIK | 55.46▲ | +0.90 (+1.65%) | 55.77 | 54.16 | 2,339,800 |
VIOG | 117.46▲ | +0.85 (+0.73%) | 117.46 | 116.85 | 10,277 |
VIOO | 104.84▲ | +0.66 (+0.63%) | 104.9786 | 104.45 | 44,805 |
VIOV | 89.46▲ | +0.43 (+0.48%) | 89.64 | 89.1813 | 17,420 |
VIS | 284.4656▲ | +2.3256 (+0.82%) | 284.7993 | 282.78 | 33,805 |
VLO | 144.58▲ | +2.52 (+1.77%) | 145.84 | 141.05 | 2,224,600 |
VLTO | 103.75▲ | +0.92 (+0.89%) | 103.93 | 102.26 | 478,650 |
VLU | 195.84▲ | +1.14 (+0.59%) | 196.00 | 195.15 | 2,996 |
VMC | 266.24▲ | +0.53 (+0.20%) | 267.6192 | 264.88 | 421,723 |
VMI | 341.58▲ | +0.32 (+0.09%) | 342.99 | 337.465 | 142,373 |
VNQ | 90.02▲ | +0.10 (+0.11%) | 90.365 | 89.6717 | 2,361,669 |
VO | 283.63▲ | +1.17 (+0.41%) | 284.2772 | 282.6181 | 536,623 |
VOE | 167.42▲ | +0.42 (+0.25%) | 167.85 | 167.03 | 223,406 |
VONE | 284.14▲ | +2.11 (+0.75%) | 284.75 | 282.93 | 104,200 |
VONG | 110.18▲ | +1.18 (+1.08%) | 110.34 | 109.46 | 367,700 |
VONV | 86.61▲ | +0.42 (+0.49%) | 86.76 | 86.26 | 184,400 |