Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOM | 119.64▲ | +1.71 (+1.45%) | 119.83 | 117.96 | 14,951,304 |
| XOP | 152.44▲ | +2.03 (+1.35%) | 153.09 | 150.77 | 3,100,900 |
| XPO | 110.20▼ | -1.81 (-1.62%) | 113.38 | 109.60 | 1,169,700 |
| XRLV | 50.055▲ | +0.055 (+0.11%) | 50.055 | 50.01 | 389 |
| XRT | 75.93▼ | -0.595 (-0.78%) | 76.14 | 75.55 | 5,031,823 |
| XSD | 238.61▼ | -1.79 (-0.74%) | 240.22 | 236.61 | 12,500 |
| XSMO | 60.95▼ | -0.05 (-0.08%) | 61.16 | 60.73 | 72,596 |
| XSVM | 55.74▼ | -0.02 (-0.04%) | 55.7999 | 55.56 | 95,501 |
| XSW | 153.40▼ | -0.16 (-0.10%) | 153.5088 | 152.96 | 8,422 |
| XT | 59.20▼ | -0.15 (-0.25%) | 59.35 | 58.95 | 77,776 |
| XTL | 75.4127▲ | +0.9427 (+1.27%) | 75.4127 | 74.74 | 1,632 |
| XTN | 79.1215▼ | -0.5685 (-0.71%) | 79.745 | 79.1215 | 2,518 |
| XYL | 143.32▲ | +0.63 (+0.44%) | 143.38 | 141.97 | 1,380,498 |
| YCS | 87.88▲ | +1.00 (+1.15%) | 88.04 | 87.0783 | 16,129 |
| YEAR | 50.43▲ | +0.01 (+0.02%) | 50.48 | 50.39 | 90,967 |
| YUM | 141.66▲ | +0.05 (+0.04%) | 141.71 | 140.22 | 1,346,387 |
| ZBH | 120.18▼ | -1.06 (-0.87%) | 121.30 | 119.555 | 1,136,973 |
| ZBRA | 317.89▼ | -1.86 (-0.58%) | 320.74 | 317.55 | 217,920 |
| ZD | 56.92▼ | -0.585 (-1.02%) | 57.51 | 56.75 | 231,849 |
| ZEUS | 53.12▼ | -2.57 (-4.61%) | 56.10 | 52.92 | 79,177 |
| ZM | 64.16▲ | +0.19 (+0.30%) | 64.18 | 63.52 | 3,146,010 |
| ZROZ | 74.45▼ | -0.74 (-0.98%) | 74.9425 | 74.32 | 239,786 |
| ZS | 178.86▼ | -0.535 (-0.30%) | 180.50 | 177.855 | 1,465,891 |
| ZTS | 174.06▲ | +0.32 (+0.18%) | 174.6425 | 172.61 | 1,999,450 |