Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVR | 67.59▲ | +4.67 (+7.42%) | 68.8287 | 65.31 | 1,036,117 |
| SLX | 97.74▲ | +2.72 (+2.86%) | 97.89 | 96.26 | 71,391 |
| SLYG | 99.61▼ | -0.34 (-0.34%) | 100.59 | 98.37 | 231,413 |
| SLYV | 98.02▲ | +0.12 (+0.12%) | 99.2899 | 97.04 | 165,968 |
| SMBC | 64.64▲ | +0.34 (+0.53%) | 65.63 | 63.64 | 59,305 |
| SMCZ | 50.7006▲ | +0.1063 (+0.21%) | 53.80 | 49.045 | 146,709 |
| SMG | 63.69▲ | +1.35 (+2.17%) | 65.08 | 61.93 | 973,800 |
| SMH | 397.68▼ | -10.29 (-2.52%) | 412.58 | 390.52 | 12,076,635 |
| SMLF | 78.55▼ | -0.05 (-0.06%) | 79.13 | 77.34 | 405,969 |
| SMLV | 141.124▲ | +0.2478 (+0.18%) | 141.1244 | 140.20 | 2,371 |
| SMMU | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.63 | 93,622 |
| SMOG | 138.885▲ | +1.965 (+1.44%) | 138.885 | 137.675 | 1,742 |
| SMST | 104.28▲ | +8.59 (+8.98%) | 113.4399 | 95.07 | 637,759 |
| SMTC | 87.63▼ | -0.13 (-0.15%) | 90.04 | 83.70 | 2,001,836 |
| SN | 119.43▼ | -0.06 (-0.05%) | 122.32 | 117.45 | 1,213,177 |
| SNA | 378.40▲ | +6.88 (+1.85%) | 380.10 | 368.655 | 389,843 |
| SNDK | 695.51▲ | +30.27 (+4.55%) | 725.00 | 646.20 | 30,601,967 |
| SNEX | 113.11▼ | -0.69 (-0.61%) | 114.99 | 110.21 | 304,597 |
| SNOW | 173.24▼ | -17.44 (-9.15%) | 190.17 | 168.9708 | 13,814,028 |
| SNPE | 63.34▼ | -0.62 (-0.97%) | 63.985 | 62.95 | 639,400 |
| SNPS | 419.14▼ | -38.75 (-8.46%) | 456.99 | 413.05 | 5,098,222 |
| SNX | 161.18▲ | +0.38 (+0.24%) | 162.65 | 158.62 | 805,343 |
| SO | 90.13▲ | +1.94 (+2.20%) | 90.225 | 87.965 | 6,220,911 |
| SOCL | 53.602▼ | -1.7832 (-3.22%) | 54.561 | 53.121 | 46,435 |
| SOFR | 100.18▲ | +0.022 (+0.02%) | 100.19 | 100.15 | 6,448 |
| SOLS | 66.26▲ | +1.87 (+2.90%) | 66.84 | 64.60 | 1,859,600 |
| SOLV | 75.75▼ | -1.16 (-1.51%) | 78.33 | 75.17 | 1,116,450 |
| SOXL | 61.20▼ | -4.00 (-6.13%) | 67.62 | 57.02 | 96,592,032 |
| SOXQ | 62.72▼ | -1.33 (-2.08%) | 64.86 | 61.36 | 1,565,287 |
| SOXX | 345.64▼ | -7.05 (-2.00%) | 357.12 | 338.09 | 8,040,106 |
| SOXY | 66.06▼ | -1.20 (-1.78%) | 67.61 | 64.54 | 23,300 |
| SPAQ | 92.1119▼ | -0.0281 (-0.03%) | 92.1119 | 92.1119 | 4 |
| SPB | 66.98▲ | +1.35 (+2.06%) | 67.27 | 65.28 | 410,496 |
| SPEU | 54.7348▼ | -0.1763 (-0.32%) | 54.89 | 54.41 | 110,345 |
| SPG | 189.42▼ | -1.80 (-0.94%) | 191.535 | 186.20 | 1,813,167 |
| SPGI | 468.21▼ | -59.45 (-11.27%) | 506.875 | 464.64 | 6,732,128 |
| SPGM | 79.45▼ | -0.17 (-0.21%) | 79.95 | 78.7199 | 76,271 |
| SPGP | 114.99▼ | -1.25 (-1.08%) | 116.47 | 114.14 | 90,600 |
| SPHB | 121.48▼ | -1.11 (-0.91%) | 123.6399 | 119.66 | 304,230 |
| SPHD | 50.41▲ | +0.43 (+0.86%) | 50.61 | 49.73 | 1,668,877 |
| SPHQ | 78.42▼ | -0.22 (-0.28%) | 79.00 | 77.9794 | 2,071,744 |
| SPHR | 95.00▲ | +0.38 (+0.40%) | 96.625 | 90.9613 | 701,746 |
| SPLV | 74.00▲ | +0.43 (+0.58%) | 74.20 | 73.33 | 5,654,187 |
| SPMD | 60.89▲ | +0.12 (+0.20%) | 61.38 | 60.1943 | 2,878,391 |
| SPMO | 119.52▼ | -0.75 (-0.62%) | 121.3499 | 118.17 | 2,477,866 |
| SPOT | 473.99▼ | -34.59 (-6.80%) | 507.45 | 464.24 | 4,588,500 |
| SPRB | 83.49▲ | +5.50 (+7.05%) | 83.49 | 78.00 | 31,010 |
| SPSC | 82.03▼ | -5.79 (-6.59%) | 87.28 | 80.84 | 962,010 |
| SPTM | 83.70▼ | -0.63 (-0.75%) | 84.54 | 83.01 | 779,166 |
| SPUS | 51.06▼ | -0.63 (-1.22%) | 51.76 | 50.615 | 740,866 |
| SPUU | 187.363▼ | -3.407 (-1.79%) | 190.80 | 184.351 | 16,453 |
| SPVM | 70.90▲ | +0.6836 (+0.97%) | 71.05 | 70.13 | 104,401 |
| SPVU | 59.7439▲ | +0.8306 (+1.41%) | 59.81 | 58.82 | 19,903 |
| SPXC | 215.43▲ | +2.70 (+1.27%) | 215.77 | 210.615 | 171,119 |
| SPXE | 74.36▼ | -0.7448 (-0.99%) | 74.4801 | 74.18 | 654 |
| SPXL | 225.33▼ | -5.97 (-2.58%) | 232.74 | 219.945 | 4,178,602 |
| SPXN | 75.053▼ | -0.6705 (-0.89%) | 75.94 | 75.053 | 952 |
| SPXT | 107.315▼ | -0.335 (-0.31%) | 108.04 | 106.715 | 5,912 |
| SPXV | 75.28▼ | -0.7737 (-1.02%) | 75.57 | 75.28 | 7,983 |
| SPY | 689.53▼ | -5.88 (-0.85%) | 696.96 | 684.03 | 107,434,548 |
| SPYG | 105.86▼ | -1.77 (-1.64%) | 108.125 | 104.88 | 7,482,841 |
| SPYM | 81.13▼ | -0.71 (-0.87%) | 82.01 | 80.485 | 9,815,716 |
| SPYQ | 164.6119▼ | -2.8231 (-1.69%) | 164.6119 | 164.6119 | 127 |
| SPYV | 58.66▼ | -0.01 (-0.02%) | 58.935 | 58.2706 | 3,160,732 |
| SPYX | 56.60▼ | -0.51 (-0.89%) | 57.17 | 56.23 | 39,930 |
| SQM | 79.30▲ | +4.05 (+5.38%) | 79.31 | 77.29 | 1,683,700 |
| SQQQ | 67.96▲ | +3.05 (+4.70%) | 69.66 | 64.14 | 55,892,304 |
| SR | 84.90▼ | -0.42 (-0.49%) | 86.9999 | 83.65 | 512,254 |
| SRCE | 68.65▲ | +0.18 (+0.26%) | 69.57 | 67.60 | 122,693 |
| SRE | 87.00▲ | +0.78 (+0.90%) | 87.1435 | 85.79 | 3,964,468 |
| SRHR | 53.988▲ | +0.1324 (+0.25%) | 53.988 | 53.988 | 100 |
| SSB | 103.91▲ | +0.94 (+0.91%) | 105.48 | 102.54 | 1,076,605 |
| SSD | 183.17▲ | +3.49 (+1.94%) | 185.92 | 177.065 | 244,996 |
| SSNC | 73.49▼ | -8.72 (-10.61%) | 81.76 | 72.78 | 4,613,243 |
| SSO | 58.87▼ | -1.04 (-1.74%) | 60.165 | 57.94 | 4,641,586 |
| SSPY | 90.4832▲ | +0.1049 (+0.12%) | 90.70 | 90.4832 | 300 |
| STC | 67.80▼ | -0.53 (-0.78%) | 69.28 | 67.2901 | 105,585 |
| STCE | 62.44▼ | -1.06 (-1.67%) | 64.38 | 59.82 | 583,100 |
| STE | 261.67▼ | -2.57 (-0.97%) | 268.74 | 260.91 | 644,000 |
| STEP | 63.03▼ | -6.78 (-9.71%) | 71.97 | 61.47 | 2,051,588 |
| STHH | 54.8933▼ | -1.9472 (-3.43%) | 55.13 | 54.10 | 560 |
| STIP | 102.83▲ | +0.06 (+0.06%) | 102.8377 | 102.7628 | 1,625,174 |
| STLD | 192.95▲ | +6.40 (+3.43%) | 195.175 | 187.25 | 1,691,537 |
| STN | 99.42▼ | -1.50 (-1.49%) | 101.41 | 98.52 | 218,200 |
| STNG | 64.97▲ | +1.25 (+1.96%) | 65.30 | 64.03 | 756,642 |
| STPZ | 53.88▲ | +0.035 (+0.07%) | 53.8875 | 53.82 | 21,331 |
| STRA | 80.195▼ | -5.765 (-6.71%) | 85.58 | 78.75 | 320,430 |
| STRL | 386.78▲ | +18.83 (+5.12%) | 387.46 | 369.65 | 315,681 |
| STRT | 83.87▲ | +0.91 (+1.10%) | 84.135 | 81.85 | 33,111 |
| STT | 130.09▼ | -2.49 (-1.88%) | 134.20 | 128.82 | 2,152,994 |
| STX | 444.45▲ | +11.50 (+2.66%) | 459.41 | 424.51 | 6,089,154 |
| STXG | 50.345▼ | -0.665 (-1.30%) | 51.08 | 50.06 | 8,092 |
| STZ | 160.62▲ | +4.96 (+3.19%) | 160.66 | 154.53 | 2,087,373 |
| SU | 53.46▲ | +0.80 (+1.52%) | 53.775 | 52.68 | 7,666,326 |
| SUB | 107.11▲ | +0.01 (+0.01%) | 107.12 | 107.065 | 410,409 |
| SUI | 127.57▲ | +1.72 (+1.37%) | 128.18 | 126.06 | 645,700 |
| SUPP | 72.674▼ | -0.5806 (-0.79%) | 72.674 | 72.674 | 44 |
| SURE | 130.1614▼ | -1.6527 (-1.25%) | 130.1614 | 130.1614 | 26 |
| SUSA | 139.82▼ | -2.13 (-1.50%) | 141.87 | 138.90 | 61,815 |
| SUSL | 121.569▼ | -1.681 (-1.36%) | 123.24 | 120.98 | 223,400 |