Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IHTA | 7.60▼ | -0.01 (-0.13%) | 7.66 | 7.58 | 56,500 |
| OOMA | 7.57▲ | +0.07 (+0.93%) | 7.66 | 7.52 | 38,960 |
| NEXA | 7.54▲ | +0.05 (+0.67%) | 7.65 | 7.51 | 35,444 |
| ASUR | 7.65▲ | +0.18 (+2.41%) | 7.65 | 7.45 | 160,323 |
| BITI | 7.26▼ | -0.34 (-4.47%) | 7.64 | 7.245 | 7,853,439 |
| JRS | 7.528▼ | -0.082 (-1.08%) | 7.64 | 7.51 | 47,594 |
| FENC | 7.31▲ | +0.27 (+3.84%) | 7.64 | 7.08 | 255,397 |
| IBRX | 7.04▼ | -0.61 (-7.97%) | 7.6395 | 6.88 | 7,273,974 |
| SMR | 7.25▲ | +0.94 (+14.90%) | 7.635 | 6.37 | 7,370,967 |
| INSG | 6.11▼ | -1.03 (-14.43%) | 7.63 | 5.9263 | 340,943 |
| PRME | 7.53▲ | +0.45 (+6.36%) | 7.63 | 6.90 | 759,877 |
| ACB | 7.40▲ | +0.02 (+0.27%) | 7.6199 | 7.22 | 2,208,455 |
| CHCI | 6.51▼ | -1.20 (-15.56%) | 7.60 | 6.11 | 63,577 |
| CXH | 7.54▼ | -0.04 (-0.53%) | 7.59 | 7.54 | 25,000 |
| CLM | 7.57▲ | +0.04 (+0.53%) | 7.59 | 7.53 | 1,268,630 |
| RDFN | 7.11▼ | -0.42 (-5.58%) | 7.58 | 7.105 | 3,630,378 |
| HGLB | 7.54▲ | +0.05 (+0.67%) | 7.58 | 7.49 | 92,188 |
| DOMO | 7.45▲ | +0.07 (+0.95%) | 7.56 | 7.345 | 284,635 |
| SSL | 7.54▲ | +0.03 (+0.40%) | 7.56 | 7.34 | 972,791 |
| OCCI | 7.43▼ | -0.15 (-1.98%) | 7.55 | 7.3826 | 217,009 |
| LOMA | 7.43▼ | -0.02 (-0.27%) | 7.54 | 7.40 | 324,152 |
| ELP | 7.47▼ | -0.06 (-0.80%) | 7.54 | 7.39 | 129,797 |
| EBR | 7.29▼ | -0.21 (-2.80%) | 7.53 | 7.27 | 1,241,536 |
| EVRI | 7.43▲ | +0.05 (+0.68%) | 7.53 | 7.31 | 1,332,815 |
| PMX | 7.52▲ | +0.03 (+0.40%) | 7.53 | 7.48 | 68,100 |
| VGI | 7.49 | +0.00 (+0.00%) | 7.52 | 7.45 | 24,600 |
| LFST | 7.51▲ | +0.12 (+1.62%) | 7.52 | 7.32 | 1,125,111 |
| KEP | 7.48▲ | +0.08 (+1.08%) | 7.50 | 7.41 | 159,523 |
| GDRX | 7.13▼ | -0.35 (-4.68%) | 7.50 | 6.985 | 1,713,471 |
| DMA | 7.40▼ | -0.05 (-0.67%) | 7.49 | 7.37 | 11,200 |
| PHT | 7.45▲ | +0.01 (+0.13%) | 7.48 | 7.44 | 83,700 |
| LRMR | 7.27▼ | -0.11 (-1.49%) | 7.4799 | 7.21 | 773,420 |
| MRCC | 7.38 | +0.00 (+0.00%) | 7.4799 | 7.3645 | 71,571 |
| GASS | 7.37▲ | +0.35 (+4.99%) | 7.47 | 7.02 | 172,168 |
| TISI | 7.125▼ | -0.175 (-2.40%) | 7.445 | 7.10 | 1,826 |
| UBFO | 7.27 | +0.00 (+0.00%) | 7.44 | 7.27 | 12,135 |
| MESO | 7.31▼ | -0.04 (-0.54%) | 7.44 | 7.19 | 155,541 |
| LFVN | 7.18▲ | +0.40 (+5.90%) | 7.44 | 7.04 | 126,374 |
| ISPR | 7.07▼ | -0.12 (-1.67%) | 7.44 | 6.87 | 148,823 |
| CGAU | 7.34▲ | +0.13 (+1.80%) | 7.44 | 7.21 | 424,939 |
| PNNT | 7.41▲ | +0.04 (+0.54%) | 7.43 | 7.35 | 527,567 |
| HAIN | 7.27▼ | -0.11 (-1.49%) | 7.42 | 7.20 | 672,551 |
| BYND | 7.275▲ | +0.085 (+1.18%) | 7.4184 | 7.0991 | 2,300,265 |
| ALHC | 7.22▼ | -0.04 (-0.55%) | 7.4001 | 7.14 | 584,219 |
| AURA | 7.10▼ | -0.17 (-2.34%) | 7.39 | 7.06 | 81,955 |
| NISN | 6.00▼ | -1.40 (-18.92%) | 7.39 | 5.9418 | 171,481 |
| PNI | 7.37 | +0.00 (+0.00%) | 7.39 | 7.37 | 5,400 |
| MCN | 7.28▼ | -0.05 (-0.68%) | 7.38 | 7.25 | 31,600 |
| PFN | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.33 | 204,900 |
| NL | 7.28▲ | +0.01 (+0.14%) | 7.36 | 7.2201 | 93,038 |
| BLZE | 7.10▼ | -0.02 (-0.28%) | 7.36 | 7.055 | 312,238 |
| TTEC | 7.08▼ | -0.20 (-2.75%) | 7.355 | 7.07 | 272,064 |
| ADT | 7.26▲ | +0.08 (+1.11%) | 7.355 | 7.20 | 3,301,511 |
| ARQ | 6.93▼ | -0.42 (-5.71%) | 7.35 | 6.90 | 224,255 |
| HNNA | 7.17▼ | -0.07 (-0.97%) | 7.33 | 7.13 | 6,578 |
| BRY | 7.23▲ | +0.02 (+0.28%) | 7.33 | 7.2131 | 1,999,433 |
| TAC | 7.26▲ | +0.04 (+0.55%) | 7.30 | 7.16 | 379,467 |
| SOFI | 7.19▼ | -0.09 (-1.24%) | 7.29 | 7.17 | 20,605,837 |
| BRW | 7.28▲ | +0.04 (+0.55%) | 7.29 | 7.23 | 88,400 |
| EPV | 7.26▲ | +0.015 (+0.21%) | 7.26 | 7.2201 | 37,422 |
| TECS | 7.02▼ | -0.25 (-3.44%) | 7.26 | 6.975 | 6,148,214 |
| EFU | 7.2251▼ | -0.045 (-0.62%) | 7.25 | 7.22 | 3,197 |
| PZC | 7.18▼ | -0.02 (-0.28%) | 7.24 | 7.16 | 51,900 |
| PDM | 7.15▼ | -0.05 (-0.69%) | 7.2303 | 7.15 | 375,385 |
| JPC | 7.19▲ | +0.03 (+0.42%) | 7.23 | 7.17 | 655,800 |
| RES | 7.21▲ | +0.23 (+3.30%) | 7.23 | 6.965 | 1,513,327 |
| NBTX | 7.23 | +0.00 (+0.00%) | 7.23 | 7.23 | 421 |
| MGX | 6.69▼ | -0.31 (-4.43%) | 7.23 | 6.66 | 46,682 |
| EARN | 7.20▲ | +0.07 (+0.98%) | 7.22 | 7.15 | 221,210 |
| HYB | 7.19▼ | -0.02 (-0.28%) | 7.22 | 7.17 | 82,600 |
| MCW | 7.06▼ | -0.07 (-0.98%) | 7.2175 | 7.01 | 2,308,170 |
| UWMC | 7.15 | +0.00 (+0.00%) | 7.215 | 7.105 | 1,512,202 |
| COE | 7.01▼ | -0.10 (-1.41%) | 7.20 | 7.00 | 1,570 |
| SMN | 7.19▲ | +0.0564 (+0.79%) | 7.19 | 7.11 | 7,640 |
| HUMA | 7.06▲ | +0.73 (+11.53%) | 7.18 | 6.07 | 3,947,717 |
| DWSH | 7.17 | +0.00 (+0.00%) | 7.17 | 7.14 | 8,825 |
| GUTS | 6.97▼ | -0.09 (-1.27%) | 7.1677 | 6.82 | 84,931 |
| TDCX | 7.16 | +0.00 (+0.00%) | 7.16 | 7.1178 | 49,636 |
| MNTX | 7.08▲ | +0.54 (+8.26%) | 7.16 | 6.40 | 183,864 |
| MSD | 7.16▲ | +0.02 (+0.28%) | 7.16 | 7.14 | 28,500 |
| NHTC | 7.03 | +0.00 (+0.00%) | 7.15 | 7.01 | 18,833 |
| BCOW | 7.14 | +0.00 (+0.00%) | 7.14 | 7.14 | 239 |
| VMD | 7.10▼ | -0.01 (-0.14%) | 7.13 | 7.07 | 175,899 |
| VTEX | 6.86▼ | -0.17 (-2.42%) | 7.12 | 6.86 | 339,424 |
| EHI | 7.08▲ | +0.03 (+0.43%) | 7.10 | 7.07 | 30,800 |
| XFLT | 7.09▲ | +0.01 (+0.14%) | 7.10 | 7.06 | 356,484 |
| MVF | 7.08▼ | -0.01 (-0.14%) | 7.10 | 7.06 | 239,155 |
| RRGB | 7.01▲ | +0.25 (+3.70%) | 7.085 | 6.71 | 198,667 |
| ECOR | 6.99▼ | -0.01 (-0.14%) | 7.08 | 6.92 | 8,915 |
| PILL | 6.98▲ | +0.01 (+0.14%) | 7.08 | 6.88 | 28,500 |
| USAU | 6.11▲ | +0.16 (+2.69%) | 7.06 | 6.0253 | 564,978 |
| STGW | 7.03▲ | +0.10 (+1.44%) | 7.045 | 6.91 | 448,908 |
| BGSF | 6.78▼ | -0.21 (-3.00%) | 7.03 | 6.73 | 138,844 |
| MASS | 6.85 | +0.00 (+0.00%) | 7.03 | 6.77 | 221,189 |
| ACP | 6.99▲ | +0.05 (+0.72%) | 7.03 | 6.95 | 595,400 |
| CLAR | 6.93 | +0.00 (+0.00%) | 7.01 | 6.87 | 183,437 |
| HCAT | 6.915▼ | -0.035 (-0.50%) | 7.01 | 6.83 | 567,030 |
| UUUU | 6.86▲ | +0.15 (+2.24%) | 6.99 | 6.695 | 4,592,925 |
| JFIN | 6.76▼ | -0.08 (-1.17%) | 6.99 | 6.76 | 18,885 |
| EP | 6.59▲ | +0.13 (+2.01%) | 6.99 | 6.36 | 52,716 |