Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDCF | 48.9475▲ | +0.632 (+1.31%) | 49.1199 | 48.63 | 10,581 |
| FDFF | 33.8944▲ | +0.2094 (+0.62%) | 33.9801 | 33.88 | 1,180 |
| FDHY | 49.25▲ | +0.08 (+0.16%) | 49.45 | 49.01 | 106,535 |
| FDIF | 37.15▲ | +0.2599 (+0.70%) | 37.23 | 37.00 | 4,868 |
| FDIG | 40.4484▲ | +0.469 (+1.17%) | 41.24 | 40.2301 | 63,942 |
| FDIV | 27.7341▼ | -0.2525 (-0.90%) | 28.00 | 27.72 | 9,461 |
| FDLS | 40.9501▲ | +0.3201 (+0.79%) | 40.995 | 40.745 | 15,793 |
| FDNI | 28.1754▲ | +0.1421 (+0.51%) | 28.205 | 28.15 | 833 |
| FDP | 41.34▼ | -0.55 (-1.31%) | 42.48 | 40.87 | 169,878 |
| FDTX | 46.6902▲ | +0.9427 (+2.06%) | 46.80 | 45.89 | 37,044 |
| FDV | 31.30▼ | -0.19 (-0.60%) | 31.52 | 31.252 | 99,431 |
| FE | 46.92▼ | -0.60 (-1.26%) | 47.74 | 46.78 | 11,487,998 |
| FEAC | 30.7817▲ | +0.1206 (+0.39%) | 30.98 | 30.77 | 13,763 |
| FEGE | 48.99▼ | -0.09 (-0.18%) | 49.2194 | 48.92 | 230,268 |
| FEIG | 40.7652▼ | -0.0646 (-0.16%) | 40.84 | 40.75 | 709 |
| FELC | 40.22▲ | +0.17 (+0.42%) | 40.4378 | 40.21 | 599,469 |
| FELG | 42.46▲ | +0.33 (+0.78%) | 42.705 | 42.43 | 337,751 |
| FELV | 37.87▼ | -0.05 (-0.13%) | 38.10 | 37.87 | 562,491 |
| FEM | 33.3176▼ | -0.0624 (-0.19%) | 33.63 | 33.31 | 117,955 |
| FEMB | 29.39▲ | +0.05 (+0.17%) | 29.65 | 29.2503 | 46,150 |
| FEMD | 35.832▼ | -0.1558 (-0.43%) | 36.10 | 35.832 | 860 |
| FEMR | 39.0399▲ | +0.1052 (+0.27%) | 39.28 | 38.82 | 31,622 |
| FEMS | 47.70▲ | +0.0704 (+0.15%) | 47.985 | 47.49 | 33,549 |
| FENI | 39.17▼ | -0.10 (-0.25%) | 39.48 | 39.165 | 1,094,279 |
| FENY | 32.92▼ | -0.41 (-1.23%) | 33.26 | 32.545 | 2,298,689 |
| FEPI | 43.46▲ | +0.38 (+0.88%) | 43.57 | 43.19 | 151,061 |
| FESM | 43.84▲ | +0.40 (+0.92%) | 43.9592 | 43.31 | 447,875 |
| FFBC | 30.41▲ | +0.13 (+0.43%) | 30.65 | 29.8977 | 636,874 |
| FFIN | 32.56▲ | +0.29 (+0.90%) | 32.75 | 31.93 | 989,443 |
| FFND | 31.3654▲ | +0.0054 (+0.02%) | 31.46 | 31.3654 | 9,387 |
| FFOX | 28.61▼ | -0.04 (-0.14%) | 28.72 | 28.58 | 22,504 |
| FFTY | 38.62▲ | +0.51 (+1.34%) | 38.67 | 38.15 | 31,808 |
| FG | 28.59▼ | -0.05 (-0.17%) | 29.06 | 28.445 | 475,192 |
| FGD | 33.59▲ | +0.02 (+0.06%) | 33.81 | 33.546 | 182,123 |
| FGSM | 33.6406▼ | -0.0395 (-0.12%) | 33.709 | 33.6406 | 1,637 |
| FHB | 27.47▲ | +0.19 (+0.70%) | 27.59 | 27.08 | 1,408,245 |
| FIBK | 35.45▼ | -0.04 (-0.11%) | 35.945 | 35.05 | 1,199,833 |
| FICS | 40.605▲ | +0.07 (+0.17%) | 40.7902 | 40.59 | 7,769 |
| FIDI | 28.22 | +0.00 (+0.00%) | 28.365 | 28.19 | 79,444 |
| FIGB | 43.00▲ | +0.105 (+0.24%) | 43.06 | 42.925 | 194,152 |
| FIGR | 36.45▲ | +1.35 (+3.85%) | 36.82 | 34.56 | 3,394,930 |
| FINT | 35.07▼ | -0.1066 (-0.30%) | 35.28 | 35.07 | 1,939 |
| FINX | 25.61▲ | +0.36 (+1.43%) | 25.75 | 25.44 | 30,287 |
| FIS | 46.54▲ | +0.01 (+0.02%) | 47.83 | 46.43 | 3,168,088 |
| FISI | 34.49▲ | +0.42 (+1.23%) | 34.705 | 33.79 | 67,770 |
| FISR | 25.55▼ | -0.11 (-0.43%) | 25.62 | 25.50 | 43,175 |
| FIVA | 36.72▼ | -0.10 (-0.27%) | 36.94 | 36.70 | 82,789 |
| FIVY | 25.0313▲ | +0.2379 (+0.96%) | 25.0313 | 24.8885 | 3,675 |
| FIXD | 43.66▲ | +0.09 (+0.21%) | 43.76 | 43.595 | 573,189 |
| FIXT | 37.62▼ | -0.1189 (-0.32%) | 37.67 | 37.61 | 5,014 |
| FIZZ | 34.11▼ | -0.11 (-0.32%) | 34.585 | 33.895 | 156,536 |
| FLAG | 27.5435▲ | +0.0556 (+0.20%) | 27.5435 | 27.5435 | 16 |
| FLAU | 34.88▼ | -0.2267 (-0.65%) | 34.93 | 34.733 | 649 |
| FLAX | 34.7394▼ | -0.0044 (-0.01%) | 35.035 | 34.7394 | 5,656 |
| FLCC | 34.296▲ | +0.0934 (+0.27%) | 34.50 | 34.296 | 16,115 |
| FLCE | 29.894▲ | +0.047 (+0.16%) | 29.96 | 29.894 | 3,877 |
| FLCG | 33.5348▲ | +0.2434 (+0.73%) | 33.72 | 33.5348 | 17,962 |
| FLCV | 34.089▼ | -0.0819 (-0.24%) | 34.14 | 34.01 | 3,605 |
| FLEE | 38.4023▼ | -0.2277 (-0.59%) | 38.6499 | 38.4023 | 4,766 |
| FLEU | 34.4666▲ | +0.0068 (+0.02%) | 34.77 | 34.4666 | 4,272 |
| FLGB | 36.02▼ | -0.03 (-0.08%) | 36.2299 | 35.98 | 31,702 |
| FLGR | 33.3154▼ | -0.0516 (-0.15%) | 33.6102 | 33.3154 | 2,387 |
| FLIN | 35.22▼ | -0.15 (-0.42%) | 35.4251 | 35.2101 | 133,920 |
| FLJH | 41.82▼ | -0.2951 (-0.70%) | 41.91 | 41.60 | 22,064 |
| FLJP | 37.76▼ | -0.32 (-0.84%) | 37.98 | 37.66 | 905,441 |
| FLLA | 28.96▼ | -0.16 (-0.55%) | 29.2828 | 28.91 | 46,223 |
| FLMX | 37.4238▲ | +0.1076 (+0.29%) | 37.975 | 37.37 | 14,665 |
| FLN | 26.7628▼ | -0.1377 (-0.51%) | 27.09 | 26.74 | 29,513 |
| FLNG | 32.32▼ | -0.11 (-0.34%) | 32.395 | 31.7371 | 261,732 |
| FLOC | 25.38▲ | +0.55 (+2.22%) | 25.41 | 24.49 | 613,281 |
| FLOW | 37.3048▲ | +0.0921 (+0.25%) | 37.3048 | 37.22 | 311 |
| FLRG | 39.8337▲ | +0.0262 (+0.07%) | 40.00 | 39.82 | 13,965 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.77 | 30.73 | 1,095,752 |
| FLRT | 46.59▼ | -0.01 (-0.02%) | 46.64 | 46.59 | 88,102 |
| FLSA | 33.9037▲ | +0.0722 (+0.21%) | 33.99 | 33.9037 | 641 |
| FLSP | 27.13▲ | +0.0269 (+0.10%) | 27.13 | 26.97 | 20,620 |
| FLSW | 42.4115▼ | -0.1485 (-0.35%) | 42.72 | 42.4115 | 5,962 |
| FLTR | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.45 | 772,788 |
| FLXR | 39.175▼ | -0.185 (-0.47%) | 39.23 | 39.1302 | 445,735 |
| FLY | 33.80▼ | -0.80 (-2.31%) | 35.12 | 32.5645 | 3,295,990 |
| FMAO | 27.25▲ | +0.47 (+1.76%) | 27.57 | 26.38 | 156,123 |
| FMBH | 43.43▲ | +1.34 (+3.18%) | 44.13 | 42.205 | 106,453 |
| FMCE | 27.543▲ | +0.1074 (+0.39%) | 27.543 | 27.543 | 13 |
| FMCX | 36.0982▲ | +0.191 (+0.53%) | 36.0982 | 36.0982 | 31 |
| FMDE | 38.50▲ | +0.01 (+0.03%) | 38.65 | 38.44 | 451,436 |
| FMET | 36.6828▲ | +0.1411 (+0.39%) | 36.70 | 36.45 | 4,172 |
| FMHI | 48.0278▲ | +0.0178 (+0.04%) | 48.08 | 47.925 | 67,579 |
| FMNY | 26.685▲ | +0.06 (+0.23%) | 26.78 | 26.685 | 1,309 |
| FMTL | 35.2532▲ | +0.0022 (+0.01%) | 35.38 | 35.2532 | 7,870 |
| FMTM | 39.7915▲ | +0.2509 (+0.63%) | 39.9699 | 39.505 | 142,497 |
| FMUN | 50.00▼ | -0.035 (-0.07%) | 50.105 | 49.95 | 13,590 |
| FNDA | 35.72▲ | +0.11 (+0.31%) | 35.78 | 35.53 | 795,775 |
| FNDB | 29.39▼ | -0.035 (-0.12%) | 29.545 | 29.39 | 183,483 |
| FNDC | 49.53▼ | -0.08 (-0.16%) | 49.86 | 49.4701 | 158,116 |
| FNDE | 40.66▼ | -0.04 (-0.10%) | 40.94 | 40.635 | 719,912 |
| FNDX | 30.07▼ | -0.02 (-0.07%) | 30.24 | 30.065 | 3,151,668 |
| FNLC | 28.89▲ | +0.43 (+1.51%) | 28.96 | 28.65 | 8,232 |
| FNWD | 32.11▼ | -0.07 (-0.22%) | 32.11 | 31.695 | 2,612 |
| FOPC | 25.535▲ | +0.0253 (+0.10%) | 25.57 | 25.535 | 1,872 |
| FOR | 27.50▼ | -0.76 (-2.69%) | 28.19 | 27.31 | 173,846 |