Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 29.67▼ | -0.18 (-0.60%) | 30.47 | 29.53 | 231,230 |
| FEMD | 33.85▼ | -0.15 (-0.44%) | 33.85 | 33.64 | 200 |
| FEMR | 35.69▲ | +0.2317 (+0.65%) | 35.7001 | 35.41 | 17,268 |
| FEMS | 45.7608▲ | +0.1431 (+0.31%) | 45.99 | 45.3919 | 19,722 |
| FENI | 38.34▼ | -0.06 (-0.16%) | 38.455 | 38.06 | 2,136,048 |
| FENY | 31.63▲ | +0.74 (+2.40%) | 31.655 | 30.86 | 2,562,929 |
| FEPI | 42.78▲ | +0.39 (+0.92%) | 43.1294 | 42.6455 | 113,149 |
| FESM | 38.48▼ | -0.16 (-0.41%) | 38.78 | 38.20 | 283,145 |
| FFBC | 26.95▼ | -0.25 (-0.92%) | 27.515 | 26.61 | 945,405 |
| FFIN | 29.88▼ | -0.51 (-1.68%) | 30.35 | 29.67 | 819,121 |
| FFND | 29.93▼ | -0.044 (-0.15%) | 29.99 | 29.84 | 16,681 |
| FFOX | 27.528▼ | -0.1547 (-0.56%) | 27.53 | 27.42 | 22,513 |
| FFTY | 37.97▼ | -0.47 (-1.22%) | 38.28 | 37.46 | 47,020 |
| FGD | 32.01▲ | +0.11 (+0.34%) | 32.05 | 31.76 | 184,271 |
| FGSM | 31.5793▼ | -0.0072 (-0.02%) | 31.5793 | 31.40 | 935 |
| FIAT | 25.09▼ | -0.17 (-0.67%) | 25.59 | 24.59 | 47,770 |
| FIBK | 33.76▼ | -0.26 (-0.76%) | 34.0201 | 33.46 | 789,964 |
| FICS | 40.0072▼ | -0.1678 (-0.42%) | 40.17 | 39.80 | 21,571 |
| FIDI | 27.494▲ | +0.024 (+0.09%) | 27.53 | 27.35 | 81,884 |
| FIG | 27.84▼ | -0.51 (-1.80%) | 29.77 | 27.66 | 8,898,093 |
| FIGB | 43.32▼ | -0.22 (-0.51%) | 43.53 | 43.31 | 70,262 |
| FIGR | 38.08▼ | -1.51 (-3.81%) | 42.27 | 36.9504 | 11,178,821 |
| FINT | 33.39▼ | -0.03 (-0.09%) | 33.39 | 33.27 | 1,132 |
| FISI | 30.38▼ | -0.38 (-1.24%) | 30.57 | 30.10 | 133,551 |
| FISR | 25.81▼ | -0.11 (-0.42%) | 25.91 | 25.79 | 75,944 |
| FITB | 45.06▼ | -1.53 (-3.28%) | 46.35 | 44.96 | 13,880,449 |
| FIVA | 35.69 | +0.00 (+0.00%) | 35.74 | 35.42 | 137,129 |
| FIXD | 44.04▼ | -0.26 (-0.59%) | 44.9634 | 44.03 | 305,936 |
| FIXT | 38.07▼ | -0.21 (-0.55%) | 38.1401 | 38.07 | 3,396 |
| FIZZ | 34.45▼ | -0.77 (-2.19%) | 35.062 | 34.3201 | 373,454 |
| FLAG | 27.147▼ | -0.091 (-0.33%) | 27.17 | 27.147 | 200 |
| FLAU | 34.4014▲ | +0.0602 (+0.18%) | 34.4014 | 34.1616 | 6,024 |
| FLAX | 31.84▲ | +0.13 (+0.41%) | 31.8601 | 31.63 | 10,609 |
| FLCC | 31.8164▲ | +0.0302 (+0.10%) | 31.95 | 31.62 | 7,241 |
| FLCE | 28.2072▼ | -0.0481 (-0.17%) | 28.2072 | 28.0917 | 1,427 |
| FLCG | 31.41▼ | -0.05 (-0.16%) | 31.58 | 31.305 | 13,563 |
| FLCV | 31.7529▼ | -0.0371 (-0.12%) | 31.755 | 31.58 | 4,809 |
| FLEE | 36.997▼ | -0.04 (-0.11%) | 37.085 | 36.83 | 9,405 |
| FLEU | 33.15▲ | +0.07 (+0.21%) | 33.1615 | 32.97 | 5,136 |
| FLGB | 35.33▼ | -0.07 (-0.20%) | 35.43 | 35.0916 | 335,434 |
| FLGR | 32.11▼ | -0.22 (-0.68%) | 32.25 | 32.051 | 3,880 |
| FLIN | 35.12▼ | -0.48 (-1.35%) | 35.39 | 35.085 | 1,038,384 |
| FLJH | 40.84▼ | -0.16 (-0.39%) | 40.84 | 40.47 | 37,272 |
| FLJP | 36.68▼ | -0.32 (-0.86%) | 36.90 | 36.375 | 910,121 |
| FLKR | 43.04▲ | +0.68 (+1.61%) | 43.335 | 42.24 | 289,988 |
| FLLA | 27.83▲ | +0.05 (+0.18%) | 28.0001 | 27.6207 | 110,819 |
| FLMI | 25.05▼ | -0.07 (-0.28%) | 25.1288 | 25.05 | 692,770 |
| FLMX | 36.494▼ | -0.0844 (-0.23%) | 36.665 | 36.27 | 28,252 |
| FLN | 25.6474▼ | -0.0412 (-0.16%) | 25.80 | 25.39 | 17,251 |
| FLNG | 29.01▼ | -0.92 (-3.07%) | 29.68 | 28.75 | 710,145 |
| FLOW | 35.417▼ | -0.0822 (-0.23%) | 35.53 | 35.23 | 1,700 |
| FLR | 44.60▼ | -0.36 (-0.80%) | 45.215 | 44.28 | 2,460,245 |
| FLRG | 37.851▼ | -0.0241 (-0.06%) | 37.9299 | 37.72 | 9,058 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.73 | 1,029,491 |
| FLRT | 46.17▼ | -0.0071 (-0.02%) | 46.19 | 46.14 | 72,116 |
| FLSA | 32.816▼ | -0.259 (-0.78%) | 32.96 | 32.80 | 1,595 |
| FLSP | 27.21 | +0.00 (+0.00%) | 27.42 | 27.17 | 66,153 |
| FLSW | 41.616▼ | -0.084 (-0.20%) | 41.625 | 41.43 | 11,115 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.48 | 541,330 |
| FLXR | 39.36▼ | -0.04 (-0.10%) | 39.42 | 39.32 | 326,527 |
| FLXS | 46.02▼ | -0.73 (-1.56%) | 47.155 | 44.89 | 17,607 |
| FMAO | 25.24▼ | -0.33 (-1.29%) | 25.46 | 24.94 | 27,973 |
| FMBH | 39.68▼ | -0.51 (-1.27%) | 40.14 | 39.32 | 84,424 |
| FMCE | 25.7304▼ | -0.045 (-0.17%) | 25.7304 | 25.68 | 223 |
| FMCX | 33.481▲ | +0.025 (+0.07%) | 33.481 | 33.40 | 200 |
| FMDE | 36.55▼ | -0.07 (-0.19%) | 36.6981 | 36.31 | 793,471 |
| FMED | 25.085▼ | -0.1795 (-0.71%) | 25.21 | 24.90 | 14,395 |
| FMET | 32.895▼ | -0.038 (-0.12%) | 33.03 | 32.86 | 4,700 |
| FMHI | 48.07▼ | -0.11 (-0.23%) | 48.24 | 48.05 | 124,310 |
| FMNY | 26.8508▼ | -0.0692 (-0.26%) | 26.95 | 26.82 | 2,979 |
| FMTL | 35.34▼ | -0.09 (-0.25%) | 35.34 | 35.02 | 1,773 |
| FMTM | 35.4267▲ | +0.0986 (+0.28%) | 35.65 | 34.99 | 33,611 |
| FNDA | 32.80▼ | -0.13 (-0.39%) | 32.9251 | 32.55 | 791,836 |
| FNDB | 27.577▲ | +0.027 (+0.10%) | 27.6461 | 27.4439 | 82,682 |
| FNDC | 47.19▼ | -0.06 (-0.13%) | 47.28 | 46.795 | 140,678 |
| FNDE | 38.57▲ | +0.12 (+0.31%) | 38.7213 | 38.35 | 1,064,943 |
| FNDF | 49.33▲ | +0.14 (+0.28%) | 49.43 | 48.945 | 1,588,522 |
| FNDX | 28.26▲ | +0.04 (+0.14%) | 28.3339 | 28.12 | 9,266,637 |
| FNF | 47.19▼ | -1.21 (-2.50%) | 48.235 | 47.16 | 1,917,567 |
| FNLC | 27.29▼ | -0.41 (-1.48%) | 28.00 | 27.27 | 11,900 |
| FNWD | 37.14▲ | +0.08 (+0.22%) | 37.886 | 36.89 | 6,720 |
| FOPC | 25.6442▼ | -0.0808 (-0.31%) | 25.65 | 25.635 | 1,010 |
| FOR | 25.07▼ | -0.22 (-0.87%) | 25.30 | 24.85 | 114,609 |
| FOUR | 47.23▲ | +0.35 (+0.75%) | 47.50 | 45.76 | 1,876,775 |
| FOXY | 29.99▲ | +0.054 (+0.18%) | 30.02 | 29.81 | 59,603 |
| FPA | 46.1578▲ | +0.7149 (+1.57%) | 46.1578 | 45.52 | 6,561 |
| FPS | 35.48▼ | -0.06 (-0.17%) | 36.48 | 34.06 | 1,582,005 |
| FPWR | 37.2425▲ | +0.0069 (+0.02%) | 37.35 | 37.2425 | 965 |
| FPXE | 31.57▼ | -0.08 (-0.25%) | 31.57 | 31.39 | 800 |
| FRAF | 49.40▼ | -0.47 (-0.94%) | 49.40 | 48.765 | 10,965 |
| FRDU | 27.185▼ | -0.63 (-2.26%) | 27.185 | 27.185 | 100 |
| FREL | 28.11▼ | -0.31 (-1.09%) | 28.28 | 28.0301 | 158,875 |
| FRGN | 27.645▼ | -0.0494 (-0.18%) | 27.77 | 27.58 | 3,428 |
| FRI | 29.402▼ | -0.2561 (-0.86%) | 29.60 | 29.33 | 89,405 |
| FRIZ | 25.309▼ | -0.05 (-0.20%) | 25.309 | 25.25 | 100 |
| FRME | 36.94▼ | -0.45 (-1.20%) | 37.40 | 36.515 | 359,838 |
| FRO | 33.50▼ | -1.74 (-4.94%) | 34.835 | 33.25 | 5,149,318 |
| FROG | 41.85▲ | +0.94 (+2.30%) | 42.22 | 40.90 | 1,492,319 |
| FSBC | 36.81▼ | -0.57 (-1.52%) | 37.345 | 36.585 | 119,196 |
| FSBW | 38.67▼ | -0.42 (-1.07%) | 39.04 | 38.53 | 8,765 |