Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBP | 27.46▼ | -0.12 (-0.44%) | 27.78 | 27.455 | 893,989 |
| FCA | 27.35▲ | +0.41 (+1.52%) | 27.35 | 27.03 | 16,800 |
| FCAL | 47.3121▲ | +0.0071 (+0.02%) | 47.39 | 47.26 | 27,050 |
| FCBC | 47.03▲ | +0.12 (+0.26%) | 47.45 | 46.78 | 77,847 |
| FCBD | 25.005▲ | +0.03 (+0.12%) | 25.03 | 24.96 | 10,800 |
| FCCO | 33.49▼ | -0.24 (-0.71%) | 33.79 | 33.35 | 25,519 |
| FCFY | 30.044▲ | +0.1134 (+0.38%) | 30.09 | 30.044 | 1,484 |
| FCG | 29.82▼ | -0.62 (-2.04%) | 30.19 | 29.69 | 1,166,853 |
| FCOR | 45.75▲ | +0.1109 (+0.24%) | 45.765 | 45.7049 | 26,230 |
| FCTE | 28.869▲ | +0.4308 (+1.51%) | 28.91 | 28.435 | 43,700 |
| FCUS | 41.73▲ | +1.4021 (+3.48%) | 41.88 | 40.96 | 42,000 |
| FCVT | 49.64▲ | +0.6671 (+1.36%) | 49.732 | 49.28 | 4,300 |
| FDFF | 36.075▲ | +0.4527 (+1.27%) | 36.11 | 35.94 | 5,700 |
| FDHY | 48.69▲ | +0.13 (+0.27%) | 48.77 | 48.45 | 212,357 |
| FDIF | 41.9643▲ | +0.9402 (+2.29%) | 42.02 | 41.455 | 5,229 |
| FDIG | 46.73▲ | +1.3154 (+2.90%) | 47.11 | 46.16 | 33,200 |
| FDIV | 26.892▼ | -0.0825 (-0.31%) | 27.02 | 26.892 | 16,200 |
| FDLS | 42.07▲ | +0.16 (+0.38%) | 42.19 | 41.92 | 18,300 |
| FDNI | 26.48▲ | +0.5604 (+2.16%) | 26.48 | 25.98 | 700 |
| FDRS | 26.19▲ | +1.03 (+4.09%) | 26.19 | 25.79 | 25,800 |
| FDRX | 25.5604▲ | +1.8298 (+7.71%) | 25.5604 | 25.07 | 10,025 |
| FDV | 32.45▼ | -0.08 (-0.25%) | 32.53 | 32.405 | 213,157 |
| FE | 44.97▼ | -0.29 (-0.64%) | 45.31 | 44.885 | 2,906,532 |
| FEAC | 33.296▲ | +0.4359 (+1.33%) | 33.296 | 33.02 | 1,900 |
| FEIG | 39.52▲ | +0.125 (+0.32%) | 39.55 | 39.49 | 900 |
| FELC | 44.01▲ | +0.65 (+1.50%) | 44.09 | 43.59 | 728,000 |
| FELG | 45.42▲ | +1.01 (+2.27%) | 45.50 | 44.695 | 409,300 |
| FELV | 42.28▲ | +0.30 (+0.71%) | 42.34 | 42.00 | 645,000 |
| FEM | 33.36▲ | +0.50 (+1.52%) | 33.39 | 33.08 | 37,500 |
| FEMB | 29.22▲ | +0.03 (+0.10%) | 29.31 | 29.11 | 40,702 |
| FEMD | 34.5493▲ | +0.0686 (+0.20%) | 34.62 | 34.5493 | 156 |
| FEMG | 26.2235▲ | +0.486 (+1.89%) | 26.23 | 26.06 | 272 |
| FEMR | 42.45▲ | +1.1526 (+2.79%) | 42.52 | 42.06 | 52,900 |
| FEMS | 45.86▲ | +0.78 (+1.73%) | 46.0403 | 45.52 | 36,850 |
| FENI | 40.70▲ | +0.42 (+1.04%) | 40.77 | 40.50 | 1,340,800 |
| FENY | 34.46▼ | -0.83 (-2.35%) | 35.16 | 34.425 | 1,265,876 |
| FEPI | 43.44▲ | +0.75 (+1.76%) | 43.48 | 42.99 | 368,865 |
| FESM | 45.86▲ | +0.20 (+0.44%) | 46.00 | 45.77 | 745,300 |
| FFBC | 31.74▼ | -0.35 (-1.09%) | 32.24 | 31.71 | 727,593 |
| FFIN | 32.74▼ | -0.07 (-0.21%) | 33.111 | 32.69 | 508,533 |
| FFND | 32.837▲ | +0.5064 (+1.57%) | 32.89 | 32.57 | 7,500 |
| FFOX | 28.482▲ | +0.2513 (+0.89%) | 28.53 | 28.48 | 13,942 |
| FFTY | 35.51▲ | +0.20 (+0.57%) | 35.59 | 35.41 | 9,000 |
| FGD | 34.97▲ | +0.09 (+0.26%) | 35.14 | 34.94 | 128,488 |
| FGSM | 34.9674▲ | +0.1464 (+0.42%) | 35.04 | 34.9674 | 1,173 |
| FHB | 25.50▼ | -0.26 (-1.01%) | 25.98 | 25.46 | 2,362,217 |
| FIBK | 36.83▼ | -0.52 (-1.39%) | 37.62 | 36.82 | 1,156,581 |
| FICS | 41.195▲ | +0.4072 (+1.00%) | 41.22 | 41.03 | 4,000 |
| FIDI | 28.73▲ | +0.09 (+0.31%) | 28.81 | 28.66 | 98,953 |
| FIGB | 41.73▲ | +0.11 (+0.26%) | 41.74 | 41.65 | 52,784 |
| FIGR | 35.29▼ | -0.20 (-0.56%) | 37.46 | 35.00 | 3,935,266 |
| FINA | 25.95▲ | +0.4139 (+1.62%) | 25.95 | 25.95 | 100 |
| FINT | 36.9839▲ | +0.4541 (+1.24%) | 36.9952 | 36.8799 | 2,730 |
| FINX | 25.992▲ | +0.227 (+0.88%) | 26.30 | 25.89 | 121,700 |
| FINY | 25.7899▲ | +0.4149 (+1.64%) | 25.7899 | 25.71 | 1,702 |
| FIS | 35.19▼ | -0.43 (-1.21%) | 36.17 | 35.19 | 6,090,727 |
| FISI | 40.33▼ | -0.31 (-0.76%) | 41.01 | 40.30 | 95,817 |
| FISV | 46.47▼ | -0.72 (-1.53%) | 47.765 | 45.88 | 8,631,154 |
| FITZ | 25.90▲ | +0.3937 (+1.54%) | 25.92 | 25.62 | 49,700 |
| FIVA | 39.18▲ | +0.24 (+0.62%) | 39.36 | 39.001 | 139,175 |
| FIVN | 37.01▲ | +4.54 (+13.98%) | 37.13 | 32.805 | 3,816,996 |
| FIXD | 42.3825▲ | +0.1175 (+0.28%) | 42.3999 | 42.25 | 705,987 |
| FIXT | 36.657▲ | +0.087 (+0.24%) | 36.67 | 36.635 | 9,900 |
| FIZY | 26.195▲ | +0.449 (+1.74%) | 26.2499 | 25.84 | 12,011 |
| FIZZ | 31.39▼ | -0.21 (-0.66%) | 31.575 | 31.15 | 321,196 |
| FLAG | 27.9942▲ | +0.0105 (+0.04%) | 27.9942 | 27.9942 | 41 |
| FLAU | 34.73▲ | +0.275 (+0.80%) | 34.77 | 34.59 | 6,400 |
| FLAX | 37.635▲ | +1.045 (+2.86%) | 37.635 | 37.49 | 2,100 |
| FLCC | 36.844▲ | +0.4643 (+1.28%) | 36.93 | 36.61 | 6,600 |
| FLCE | 32.03▲ | +0.4596 (+1.46%) | 32.06 | 31.775 | 3,505 |
| FLCG | 35.94▲ | +0.71 (+2.02%) | 36.00 | 35.52 | 26,902 |
| FLCV | 36.8899▲ | +0.1625 (+0.44%) | 36.97 | 36.69 | 14,441 |
| FLEE | 38.93▲ | +0.10 (+0.26%) | 38.96 | 38.81 | 19,200 |
| FLEU | 35.639▲ | +0.3849 (+1.09%) | 35.71 | 35.43 | 9,500 |
| FLGB | 36.75▲ | +0.37 (+1.02%) | 36.79 | 36.64 | 21,966 |
| FLGR | 33.15▲ | +0.375 (+1.14%) | 33.18 | 33.06 | 3,000 |
| FLIN | 34.90▲ | +0.35 (+1.01%) | 34.94 | 34.755 | 99,632 |
| FLJH | 46.43▲ | +0.60 (+1.31%) | 46.55 | 46.16 | 18,200 |
| FLJP | 41.61▲ | +0.37 (+0.90%) | 41.695 | 41.41 | 821,248 |
| FLLA | 28.08▲ | +0.31 (+1.12%) | 28.18 | 27.81 | 27,400 |
| FLMX | 35.834▲ | +0.1705 (+0.48%) | 35.97 | 35.715 | 9,300 |
| FLN | 26.532▲ | +0.3368 (+1.29%) | 26.565 | 26.33 | 6,829 |
| FLNG | 32.07▼ | -0.345 (-1.06%) | 32.81 | 31.87 | 330,200 |
| FLOW | 42.7662▼ | -0.046 (-0.11%) | 42.895 | 42.66 | 5,901 |
| FLRG | 42.005▲ | +0.299 (+0.72%) | 42.08 | 41.62 | 26,700 |
| FLRN | 30.81▼ | -0.01 (-0.03%) | 30.8299 | 30.81 | 969,509 |
| FLRT | 46.86▼ | -0.01 (-0.02%) | 46.91 | 46.8594 | 185,220 |
| FLSA | 32.09▼ | -0.2346 (-0.73%) | 32.09 | 32.02 | 1,500 |
| FLSP | 28.87▼ | -0.03 (-0.10%) | 28.90 | 28.69 | 135,600 |
| FLSW | 42.108▲ | +0.5405 (+1.30%) | 42.21 | 42.04 | 13,900 |
| FLTB | 49.495▼ | -0.015 (-0.03%) | 49.56 | 49.3901 | 101,656 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,279,666 |
| FLXR | 38.33▲ | +0.05 (+0.13%) | 38.3601 | 38.30 | 408,098 |
| FMAO | 35.49▼ | -0.04 (-0.11%) | 36.045 | 35.49 | 43,622 |
| FMB | 49.02 | +0.00 (+0.00%) | 49.13 | 48.91 | 996,732 |
| FMBH | 49.68▼ | -0.30 (-0.60%) | 50.15 | 49.63 | 108,884 |
| FMCE | 28.7739▲ | +0.366 (+1.29%) | 28.80 | 28.7739 | 141 |
| FMCX | 36.705▲ | +0.3715 (+1.02%) | 36.75 | 36.705 | 100 |
| FMDE | 41.07▲ | +0.25 (+0.61%) | 41.14 | 40.88 | 1,059,300 |
| FMED | 31.932▲ | +0.283 (+0.89%) | 31.98 | 31.88 | 1,500 |