Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMC | 42.38▼ | -0.28 (-0.66%) | 42.57 | 41.73 | 1,241,200 |
| FMCE | 26.476▼ | -0.269 (-1.01%) | 26.476 | 26.476 | 100 |
| FMCX | 33.2005▼ | -0.193 (-0.58%) | 33.2005 | 33.2005 | 7 |
| FMDE | 34.49▼ | -0.35 (-1.00%) | 34.77 | 34.485 | 178,100 |
| FMET | 33.77▼ | -0.2129 (-0.63%) | 33.9699 | 33.77 | 1,023 |
| FMF | 46.0232▲ | +0.4432 (+0.97%) | 46.1731 | 45.6387 | 9,330 |
| FMHI | 46.54▼ | -0.17 (-0.36%) | 46.78 | 46.4375 | 133,738 |
| FMNY | 25.945▼ | -0.06 (-0.23%) | 25.945 | 25.945 | 100 |
| FMS | 27.04▼ | -0.41 (-1.49%) | 27.14 | 26.88 | 196,300 |
| FMTM | 26.32▼ | -0.204 (-0.77%) | 26.38 | 26.26 | 9,300 |
| FMUB | 49.665▼ | -0.12 (-0.24%) | 49.73 | 49.66 | 6,300 |
| FMUN | 48.654▼ | -0.131 (-0.27%) | 48.77 | 48.654 | 5,400 |
| FNDA | 29.65▼ | -0.29 (-0.97%) | 29.769 | 29.5932 | 938,743 |
| FNDC | 42.26▼ | -0.33 (-0.77%) | 42.3634 | 42.2102 | 118,537 |
| FNDE | 33.29▼ | -0.11 (-0.33%) | 33.34 | 33.2499 | 391,602 |
| FNDF | 40.31▼ | -0.28 (-0.69%) | 40.37 | 40.21 | 1,242,331 |
| FNLC | 25.82▼ | -0.17 (-0.65%) | 25.93 | 25.60 | 21,293 |
| FNWD | 27.63▼ | -0.62 (-2.19%) | 28.05 | 27.63 | 4,414 |
| FOPC | 25.385▼ | -0.05 (-0.20%) | 25.385 | 25.385 | 700 |
| FORM | 35.97▼ | -0.33 (-0.91%) | 36.325 | 35.68 | 365,605 |
| FOXF | 28.93▼ | -0.01 (-0.03%) | 29.06 | 28.1801 | 389,064 |
| FOXY | 26.082▼ | -0.059 (-0.23%) | 26.082 | 25.975 | 2,900 |
| FPA | 36.00▼ | -0.1725 (-0.48%) | 36.05 | 35.61 | 1,250 |
| FPXE | 31.2566▼ | -0.3209 (-1.02%) | 31.38 | 31.2566 | 290 |
| FR | 49.43▲ | +0.34 (+0.69%) | 49.52 | 48.37 | 1,172,732 |
| FRAF | 38.62▼ | -0.29 (-0.75%) | 39.03 | 38.40 | 20,000 |
| FREL | 27.26 | +0.00 (+0.00%) | 27.32 | 27.0161 | 149,535 |
| FRI | 27.1818▲ | +0.0418 (+0.15%) | 27.2497 | 26.9395 | 11,425 |
| FRME | 40.99▼ | -0.60 (-1.44%) | 41.40 | 39.685 | 216,195 |
| FROG | 39.83▼ | -0.73 (-1.80%) | 40.778 | 39.70 | 878,773 |
| FRPH | 27.03▼ | -0.03 (-0.11%) | 27.11 | 26.7301 | 28,435 |
| FSBC | 30.01▼ | -0.30 (-0.99%) | 30.34 | 29.755 | 33,226 |
| FSBD | 46.885▼ | -0.11 (-0.23%) | 46.885 | 46.885 | 35 |
| FSBW | 42.18▼ | -0.69 (-1.61%) | 42.81 | 41.95 | 11,968 |
| FSCC | 26.5681▼ | -0.3679 (-1.37%) | 26.64 | 26.5681 | 926 |
| FSCS | 36.28▼ | -0.475 (-1.29%) | 36.58 | 36.28 | 5,100 |
| FSEC | 43.13▼ | -0.24 (-0.55%) | 43.48 | 43.115 | 258,900 |
| FSFG | 26.06▼ | -0.19 (-0.72%) | 26.285 | 25.81 | 15,992 |
| FSGS | 29.991▼ | -0.339 (-1.12%) | 30.07 | 29.991 | 800 |
| FSMD | 42.03▼ | -0.39 (-0.92%) | 42.29 | 41.90 | 98,300 |
| FSST | 28.315▼ | -0.1076 (-0.38%) | 28.315 | 28.315 | 1,251 |
| FSUN | 37.43▼ | -0.13 (-0.35%) | 37.62 | 36.60 | 108,200 |
| FSYD | 47.74▼ | -0.085 (-0.18%) | 47.80 | 47.6701 | 12,345 |
| FTAG | 26.54▼ | -0.32 (-1.19%) | 26.54 | 26.54 | 151 |
| FTBD | 48.9317▼ | -0.1801 (-0.37%) | 48.9366 | 48.9101 | 475 |
| FTGC | 25.44▲ | +0.31 (+1.23%) | 25.455 | 25.25 | 522,100 |
| FTGS | 34.23▼ | -0.23 (-0.67%) | 34.374 | 34.205 | 103,800 |
| FTHF | 26.363▼ | -0.174 (-0.66%) | 26.363 | 26.363 | 100 |
| FTI | 35.66▲ | +0.30 (+0.85%) | 35.861 | 35.20 | 2,475,816 |
| FTS | 47.21▲ | +0.04 (+0.08%) | 47.309 | 46.915 | 515,536 |
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.00 | 225,300 |
| FTWO | 36.14▲ | +0.1918 (+0.53%) | 36.20 | 35.83 | 4,500 |
| FTXH | 26.4563▼ | -0.3537 (-1.32%) | 26.51 | 26.4563 | 266 |
| FTXN | 28.56▲ | +0.16 (+0.56%) | 28.64 | 28.26 | 17,543 |
| FTXO | 34.33▼ | -0.25 (-0.72%) | 34.48 | 34.135 | 17,215 |
| FTXR | 33.19▼ | -0.34 (-1.01%) | 33.2872 | 33.19 | 2,352 |
| FUN | 29.72▼ | -1.63 (-5.20%) | 31.12 | 29.65 | 2,030,200 |
| FUNC | 32.885▼ | -0.735 (-2.19%) | 34.19 | 32.885 | 12,755 |
| FVC | 35.56▼ | -0.07 (-0.20%) | 35.56 | 35.50 | 18,570 |
| FVD | 45.18▼ | -0.34 (-0.75%) | 45.325 | 45.01 | 388,973 |
| FVRR | 27.23▼ | -0.30 (-1.09%) | 27.98 | 26.93 | 725,631 |
| FWRD | 27.37▼ | -1.19 (-4.17%) | 28.38 | 27.00 | 432,968 |
| FXI | 36.48▼ | -0.04 (-0.11%) | 36.645 | 36.44 | 15,130,559 |
| FXU | 42.65▼ | -0.08 (-0.19%) | 42.825 | 42.3269 | 200,431 |
| FYBR | 36.78▲ | +0.11 (+0.30%) | 36.79 | 36.65 | 2,238,769 |
| G | 44.31▼ | -0.99 (-2.19%) | 45.0224 | 44.155 | 1,127,914 |
| GABC | 40.37▼ | -0.74 (-1.80%) | 41.01 | 40.30 | 123,465 |
| GABF | 47.9626▼ | -0.6619 (-1.36%) | 48.1901 | 47.9626 | 2,939 |
| GAEM | 25.665▼ | -0.07 (-0.27%) | 25.665 | 25.665 | 3 |
| GAL | 46.95▼ | -0.2115 (-0.45%) | 47.07 | 46.94 | 16,893 |
| GAST | 30.069▼ | -0.1859 (-0.61%) | 30.069 | 30.069 | 100 |
| GBCI | 46.19▼ | -0.47 (-1.01%) | 46.70 | 46.04 | 703,436 |
| GBFH | 37.42▼ | -0.89 (-2.32%) | 38.49 | 36.59 | 28,000 |
| GBLI | 30.39▼ | -0.61 (-1.97%) | 30.50 | 30.00 | 5,800 |
| GBND | 49.8666▼ | -0.1836 (-0.37%) | 49.8666 | 49.8666 | 2 |
| GBUG | 25.65▲ | +0.582 (+2.32%) | 25.77 | 25.25 | 43,900 |
| GBUY | 37.5785▼ | -0.1659 (-0.44%) | 37.5785 | 37.5785 | 9,185 |
| GCAD | 42.3128▲ | +0.3803 (+0.91%) | 42.3128 | 41.36 | 1,005 |
| GCAL | 49.51▼ | -0.1841 (-0.37%) | 49.51 | 49.51 | 106 |
| GCOR | 40.875▼ | -0.16 (-0.39%) | 40.92 | 40.86 | 87,306 |
| GDEN | 32.17▼ | -0.37 (-1.14%) | 32.51 | 31.455 | 166,452 |
| GDOC | 31.615▼ | -0.298 (-0.93%) | 31.69 | 31.56 | 5,000 |
| GDS | 33.91▲ | +1.40 (+4.31%) | 34.32 | 32.98 | 1,852,359 |
| GDV | 26.53▼ | -0.11 (-0.41%) | 26.66 | 26.51 | 252,159 |
| GEM | 37.1805▼ | -0.1695 (-0.45%) | 37.25 | 37.18 | 80,343 |
| GEME | 28.175▼ | -0.025 (-0.09%) | 28.24 | 28.175 | 100 |
| GEN | 28.69▼ | -0.99 (-3.34%) | 29.555 | 28.645 | 2,745,899 |
| GEO | 25.93▼ | -0.20 (-0.77%) | 26.28 | 25.77 | 1,985,300 |
| GFGF | 33.067▼ | -0.233 (-0.70%) | 33.067 | 33.067 | 100 |
| GFL | 47.36▲ | +0.01 (+0.02%) | 47.505 | 47.055 | 717,507 |
| GFLW | 25.86▼ | -0.23 (-0.88%) | 26.02 | 25.86 | 27,500 |
| GFS | 41.23 | +0.00 (+0.00%) | 41.745 | 40.74 | 1,189,200 |
| GGAL | 47.10▼ | -1.61 (-3.31%) | 48.575 | 46.83 | 1,267,592 |
| GGLL | 36.10▲ | +0.98 (+2.79%) | 36.605 | 34.67 | 2,551,300 |
| GGM | 26.4353▼ | -0.1047 (-0.39%) | 26.4353 | 26.4353 | 3 |
| GGOV | 49.9419▼ | -0.0632 (-0.13%) | 50.08 | 49.9419 | 350 |
| GGRW | 33.621▼ | -0.116 (-0.34%) | 33.689 | 33.621 | 1,600 |
| GHYB | 45.0512▼ | -0.0588 (-0.13%) | 45.06 | 45.00 | 8,253 |
| GIC | 27.70▼ | -0.72 (-2.53%) | 28.23 | 27.61 | 59,600 |
| GIGB | 45.48▼ | -0.225 (-0.49%) | 45.53 | 45.46 | 146,500 |