Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FLXS | 37.61▼ | -1.02 (-2.64%) | 38.785 | 37.355 | 18,120 |
| WWJD | 29.38▲ | +0.13 (+0.44%) | 29.5099 | 29.29 | 18,218 |
| HERD | 38.1581▲ | +0.2676 (+0.71%) | 38.2213 | 38.0644 | 18,258 |
| MARW | 28.455▲ | +0.1648 (+0.58%) | 28.47 | 28.3813 | 18,281 |
| MPTI | 26.18▼ | -0.69 (-2.57%) | 27.10 | 26.0964 | 18,283 |
| SCHJ | 47.875▲ | +0.045 (+0.09%) | 47.91 | 47.86 | 18,325 |
| TPHD | 35.02▼ | -0.14 (-0.40%) | 35.1599 | 35.0045 | 18,334 |
| SMBC | 40.94▼ | -0.37 (-0.90%) | 41.98 | 40.51 | 18,391 |
| DXJS | 33.83▲ | +0.69 (+2.08%) | 33.85 | 33.35 | 18,400 |
| DTH | 39.31▲ | +0.23 (+0.59%) | 39.35 | 39.1699 | 18,464 |
| JANW | 31.269▲ | +0.169 (+0.54%) | 31.28 | 31.21 | 18,500 |
| SPEU | 41.5672▲ | +0.3186 (+0.77%) | 41.6681 | 41.44 | 19,116 |
| IDHQ | 29.73▲ | +0.18 (+0.61%) | 29.8199 | 29.56 | 19,430 |
| THLV | 26.42▼ | -0.039 (-0.15%) | 26.48 | 26.41 | 19,600 |
| CXSE | 27.5807▲ | +0.6387 (+2.37%) | 27.745 | 27.4901 | 19,704 |
| TAXF | 49.99▲ | +0.02 (+0.04%) | 50.07 | 49.89 | 19,770 |
| QYLG | 29.74▲ | +0.32 (+1.09%) | 29.80 | 29.49 | 19,900 |
| CZFS | 40.00▼ | -2.17 (-5.15%) | 41.50 | 39.38 | 19,998 |
| USMC | 49.93▲ | +0.53 (+1.07%) | 50.02 | 49.74 | 20,400 |
| CHGX | 34.793▲ | +0.223 (+0.65%) | 34.87 | 34.78 | 20,600 |
| AVRE | 39.53▲ | +0.03 (+0.08%) | 39.69 | 39.5068 | 20,700 |
| TPOR | 31.20▼ | -1.22 (-3.76%) | 31.6839 | 30.76 | 20,713 |
| COWG | 25.06▲ | +0.26 (+1.05%) | 25.18 | 24.90 | 20,746 |
| RAYD | 27.315▲ | +0.28 (+1.04%) | 27.315 | 26.87 | 20,800 |
| TBX | 30.3923▼ | -0.0877 (-0.29%) | 30.40 | 30.34 | 20,926 |
| MLR | 49.08▲ | +0.08 (+0.16%) | 49.41 | 48.7001 | 20,940 |
| FDIG | 26.48▲ | +0.25 (+0.95%) | 26.7799 | 26.1102 | 21,040 |
| TECB | 45.85▲ | +0.70 (+1.55%) | 45.93 | 45.52 | 21,100 |
| HEZU | 36.4691▲ | +0.4291 (+1.19%) | 36.51 | 36.3249 | 21,150 |
| CAC | 30.50▼ | -0.19 (-0.62%) | 31.00 | 30.39 | 21,436 |
| FESM | 28.39▲ | +0.35 (+1.25%) | 28.39 | 28.07 | 21,542 |
| INCM | 25.51▲ | +0.06 (+0.24%) | 25.66 | 25.44 | 21,738 |
| SGDM | 27.2008▲ | +0.1808 (+0.67%) | 27.39 | 27.1347 | 21,764 |
| KRT | 27.31▲ | +0.25 (+0.92%) | 27.5522 | 27.06 | 21,774 |
| IAPR | 26.61▲ | +0.08 (+0.30%) | 26.68 | 26.53 | 21,830 |
| AMID | 32.29▲ | +0.0051 (+0.02%) | 32.405 | 32.15 | 21,901 |
| JPSE | 43.36▲ | +0.315 (+0.73%) | 43.46 | 43.1023 | 21,972 |
| DNL | 37.96▲ | +0.40 (+1.06%) | 38.02 | 37.84 | 21,982 |
| WTMF | 36.97▲ | +0.27 (+0.74%) | 36.97 | 36.86 | 22,000 |
| BIBL | 37.122▲ | +0.192 (+0.52%) | 37.24 | 37.002 | 22,000 |
| ARTNA | 34.50▼ | -0.02 (-0.06%) | 34.71 | 34.28 | 22,040 |
| JILL | 26.01▲ | +0.64 (+2.52%) | 26.055 | 25.23 | 22,089 |
| IBND | 28.67▲ | +0.10 (+0.35%) | 28.69 | 28.53 | 22,174 |
| EES | 47.52▲ | +0.31 (+0.66%) | 47.73 | 47.47 | 22,200 |
| RVNU | 25.125▼ | -0.01 (-0.04%) | 25.19 | 25.1001 | 22,379 |
| SRDX | 26.17 | +0.00 (+0.00%) | 26.6753 | 25.80 | 22,671 |
| GINX | 25.3986▲ | +0.2773 (+1.10%) | 25.53 | 25.35 | 22,680 |
| QQQN | 28.02▲ | +0.33 (+1.19%) | 28.093 | 27.82 | 22,700 |
| PALC | 45.07▲ | +0.38 (+0.85%) | 45.16 | 44.715 | 22,754 |
| BHB | 25.51▼ | -0.12 (-0.47%) | 25.7599 | 25.26 | 22,790 |
| AGOX | 25.04▲ | +0.45 (+1.83%) | 25.12 | 24.77 | 22,885 |
| OVLH | 30.50▲ | +0.194 (+0.64%) | 30.589 | 30.36 | 23,200 |
| DBND | 44.63▲ | +0.06 (+0.13%) | 44.67 | 44.62 | 23,250 |
| APIE | 27.8946▲ | +0.2946 (+1.07%) | 27.90 | 27.77 | 23,364 |
| JPRE | 41.3108▲ | +0.0492 (+0.12%) | 41.55 | 41.3108 | 23,384 |
| FEMS | 39.20▲ | +0.54 (+1.40%) | 39.31 | 38.87 | 23,397 |
| ALCO | 28.77▲ | +0.53 (+1.88%) | 29.18 | 27.9701 | 23,732 |
| CSMD | 28.064▲ | +0.0363 (+0.13%) | 28.13 | 28.064 | 23,744 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.49 | 49.48 | 23,900 |
| IDLV | 27.36 | +0.00 (+0.00%) | 27.4283 | 27.31 | 24,094 |
| FXO | 45.35▼ | -0.19 (-0.42%) | 45.6056 | 45.35 | 24,208 |
| MTGP | 42.199▲ | +0.039 (+0.09%) | 42.30 | 42.11 | 24,300 |
| FINX | 25.78▲ | +0.39 (+1.54%) | 25.89 | 25.3801 | 24,479 |
| BUFC | 36.32▲ | +0.17 (+0.47%) | 36.39 | 36.265 | 24,561 |
| TY | 29.73▲ | +0.27 (+0.92%) | 29.83 | 29.41 | 24,700 |
| BME | 39.06▲ | +0.02 (+0.05%) | 39.27 | 39.06 | 24,900 |
| EUSB | 41.66▲ | +0.09 (+0.22%) | 41.875 | 41.65 | 24,987 |
| AMZA | 40.90▲ | +0.03 (+0.07%) | 40.90 | 40.3328 | 25,021 |
| RCKY | 26.49▼ | -0.09 (-0.34%) | 27.19 | 25.88 | 25,021 |
| EVBN | 26.07▲ | +0.04 (+0.15%) | 26.40 | 26.00 | 25,170 |
| AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
| VLGEA | 27.40▼ | -0.12 (-0.44%) | 27.65 | 27.16 | 25,314 |
| PIN | 27.12▼ | -0.07 (-0.26%) | 27.24 | 27.07 | 25,400 |
| BKCH | 45.50▲ | +0.73 (+1.63%) | 45.61 | 44.21 | 25,486 |
| JHMD | 33.60▲ | +0.24 (+0.72%) | 33.738 | 33.5392 | 25,603 |
| TWN | 38.36▲ | +0.63 (+1.67%) | 38.36 | 37.53 | 25,700 |
| PXE | 35.92▼ | -0.03 (-0.08%) | 35.965 | 35.58 | 25,772 |
| PBDC | 33.982▲ | +0.277 (+0.82%) | 34.06 | 33.73 | 25,800 |
| UTWO | 47.745▲ | +0.015 (+0.03%) | 47.765 | 47.74 | 25,900 |
| DRUP | 48.659▲ | +0.9169 (+1.92%) | 48.76 | 48.52 | 25,914 |
| INDS | 35.4932▲ | +0.0286 (+0.08%) | 35.735 | 35.47 | 26,005 |
| ICOP | 31.80▲ | +1.1861 (+3.87%) | 31.84 | 31.05 | 26,084 |
| GSC | 47.7603▲ | +0.2127 (+0.45%) | 47.81 | 47.62 | 26,461 |
| EVTR | 48.74▲ | +0.05 (+0.10%) | 48.78 | 48.62 | 26,802 |
| PP | 25.71▲ | +0.3951 (+1.56%) | 25.795 | 25.49 | 26,936 |
| IRMD | 41.86▲ | +0.39 (+0.94%) | 42.27 | 41.33 | 27,053 |
| TARO | 42.40▼ | -0.08 (-0.19%) | 42.49 | 42.23 | 27,112 |
| EPHE | 25.37▲ | +0.16 (+0.63%) | 25.46 | 25.34 | 27,147 |
| PTRB | 40.45▲ | +0.084 (+0.21%) | 40.50 | 40.41 | 27,200 |
| GPIQ | 45.08▲ | +0.69 (+1.55%) | 45.1607 | 44.6499 | 27,374 |
| CEM | 45.83▼ | -0.14 (-0.30%) | 46.03 | 45.61 | 27,400 |
| BDGS | 27.6591▲ | +0.0491 (+0.18%) | 27.66 | 27.63 | 27,644 |
| KCCA | 28.4444▼ | -0.0175 (-0.06%) | 28.55 | 28.17 | 27,797 |
| TDVG | 37.051▲ | +0.0548 (+0.15%) | 37.151 | 36.99 | 27,800 |
| FDRR | 45.38▲ | +0.34 (+0.75%) | 45.42 | 45.11 | 28,006 |
| IGTR | 26.6756▲ | +0.2156 (+0.81%) | 26.72 | 26.61 | 28,012 |
| RSPS | 32.1234▼ | -0.0916 (-0.28%) | 32.29 | 32.115 | 28,091 |
| WF | 31.05▲ | +0.49 (+1.60%) | 31.40 | 30.88 | 28,200 |
| QTTB | 28.02▼ | -0.22 (-0.78%) | 28.89 | 27.51 | 28,370 |
| TACK | 25.312▲ | +0.172 (+0.68%) | 25.385 | 25.25 | 28,371 |