Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBS | 25.78▼ | -0.70 (-2.64%) | 26.38 | 25.40 | 158,000 |
| HISF | 43.1048▲ | +0.0948 (+0.22%) | 43.11 | 43.08 | 3,319 |
| HIW | 25.68▲ | +0.08 (+0.31%) | 26.42 | 25.58 | 1,185,574 |
| HKND | 30.3066▲ | +0.1639 (+0.54%) | 30.3066 | 30.3066 | 16 |
| HLAL | 47.14▲ | +0.52 (+1.12%) | 47.30 | 47.0815 | 28,786 |
| HLGE | 28.8325▲ | +0.2325 (+0.81%) | 28.8719 | 28.8325 | 247 |
| HLIO | 45.57▲ | +0.87 (+1.95%) | 45.92 | 44.65 | 126,877 |
| HMC | 33.85▲ | +0.20 (+0.59%) | 33.90 | 33.63 | 1,287,540 |
| HMN | 36.74▼ | -0.02 (-0.05%) | 36.79 | 36.464 | 147,938 |
| HMOP | 38.3609▼ | -0.1191 (-0.31%) | 38.44 | 38.32 | 44,613 |
| HNI | 42.50▲ | +0.25 (+0.59%) | 42.83 | 42.355 | 187,982 |
| HOG | 34.75▲ | +1.52 (+4.57%) | 35.11 | 33.23 | 3,444,400 |
| HOMZ | 42.38▲ | +0.3465 (+0.82%) | 42.38 | 42.235 | 545 |
| HP | 40.39▼ | -0.05 (-0.12%) | 41.20 | 40.04 | 1,246,526 |
| HPQ | 28.00▼ | -0.13 (-0.46%) | 28.39 | 27.96 | 5,356,232 |
| HQGO | 45.2217▲ | +0.5316 (+1.19%) | 45.2217 | 45.2217 | 25 |
| HRB | 46.50▼ | -0.14 (-0.30%) | 47.24 | 45.87 | 1,384,554 |
| HRL | 35.32▲ | +0.05 (+0.14%) | 35.60 | 35.10 | 2,088,175 |
| HRMY | 29.32▲ | +0.39 (+1.35%) | 30.14 | 29.00 | 376,165 |
| HRTS | 30.90 | +0.00 (+0.00%) | 30.95 | 30.70 | 16,643 |
| HSBC | 41.90▲ | +0.09 (+0.22%) | 41.97 | 41.63 | 1,402,848 |
| HSCZ | 31.2247▲ | +0.4597 (+1.49%) | 31.2512 | 31.01 | 6,885 |
| HSII | 30.26▼ | -0.02 (-0.07%) | 30.61 | 30.10 | 56,694 |
| HSMV | 32.80▲ | +0.0563 (+0.17%) | 32.91 | 32.80 | 300 |
| HSTM | 25.61▼ | -0.31 (-1.20%) | 25.975 | 25.57 | 181,479 |
| HTBI | 26.08▼ | -0.01 (-0.04%) | 26.32 | 25.76 | 17,243 |
| HTEC | 26.2014▲ | +0.1414 (+0.54%) | 26.3009 | 26.07 | 8,475 |
| HTH | 30.36▼ | -0.01 (-0.03%) | 30.67 | 30.33 | 176,150 |
| HTHT | 40.06▲ | +0.32 (+0.81%) | 40.86 | 39.89 | 859,560 |
| HTLF | 35.72▲ | +0.24 (+0.68%) | 35.89 | 34.25 | 193,895 |
| HTRB | 32.75▼ | -0.03 (-0.09%) | 32.80 | 32.75 | 111,609 |
| HTUS | 38.8475▲ | +0.334 (+0.87%) | 38.94 | 38.6877 | 13,326 |
| HUBG | 39.93▼ | -0.26 (-0.65%) | 41.135 | 38.855 | 569,414 |
| HUSV | 34.6027▼ | -0.1073 (-0.31%) | 34.7151 | 34.6027 | 3,725 |
| HVT | 31.30▼ | -0.52 (-1.63%) | 31.98 | 31.21 | 61,405 |
| HWC | 46.74▲ | +0.56 (+1.21%) | 47.28 | 46.21 | 666,278 |
| HYBB | 45.61▲ | +0.12 (+0.26%) | 45.63 | 45.52 | 48,400 |
| HYDW | 45.5681▲ | +0.1381 (+0.30%) | 45.5776 | 45.5401 | 1,359 |
| HYFI | 36.10▲ | +0.06 (+0.17%) | 36.18 | 36.10 | 40,445 |
| HYGI | 26.007▲ | +0.072 (+0.28%) | 26.007 | 26.007 | 100 |
| HYGV | 40.40▲ | +0.105 (+0.26%) | 40.41 | 40.29 | 78,510 |
| HYLB | 35.16▲ | +0.10 (+0.29%) | 35.18 | 35.07 | 1,808,301 |
| HYLS | 40.35▲ | +0.12 (+0.30%) | 40.37 | 40.25 | 188,100 |
| HYMB | 25.13▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 593,379 |
| HYUP | 40.3921▲ | +0.1213 (+0.30%) | 40.3921 | 40.3921 | 81 |
| HYXF | 44.80▲ | +0.17 (+0.38%) | 44.87 | 44.73 | 6,800 |
| HZO | 25.37▼ | -0.23 (-0.90%) | 25.76 | 24.81 | 455,253 |
| IAC | 48.62▲ | +0.52 (+1.08%) | 49.13 | 48.4417 | 555,740 |
| IAPR | 26.61▲ | +0.08 (+0.30%) | 26.68 | 26.53 | 21,830 |
| IART | 28.34▼ | -0.07 (-0.25%) | 28.81 | 28.13 | 446,577 |
| IAT | 41.72▼ | -0.13 (-0.31%) | 42.18 | 41.70 | 86,211 |
| IAU | 44.26▲ | +0.15 (+0.34%) | 44.3422 | 44.0351 | 6,034,119 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 161,798 |
| IBIA | 25.425▲ | +0.005 (+0.02%) | 25.425 | 25.41 | 418 |
| IBIB | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 392 |
| IBIC | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 394 |
| IBID | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.29 | 1,183 |
| IBIE | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.20 | 837 |
| IBIF | 25.215▲ | +0.025 (+0.10%) | 25.216 | 25.215 | 645 |
| IBIG | 25.155▲ | +0.05 (+0.20%) | 25.168 | 25.1519 | 1,158 |
| IBIH | 25.09▲ | +0.0645 (+0.26%) | 25.09 | 25.0701 | 4,972 |
| IBIT | 36.32▼ | -0.54 (-1.47%) | 36.9215 | 36.065 | 20,150,920 |
| IBLC | 28.1976▲ | +0.3317 (+1.19%) | 28.1976 | 27.5201 | 2,931 |
| IBN | 26.53▼ | -0.07 (-0.26%) | 26.67 | 26.49 | 2,531,832 |
| IBND | 28.67▲ | +0.10 (+0.35%) | 28.69 | 28.53 | 22,174 |
| IBOT | 42.27▲ | +0.7202 (+1.73%) | 42.315 | 42.185 | 4,892 |
| IBTX | 39.34▲ | +0.08 (+0.20%) | 40.11 | 38.91 | 153,835 |
| ICHR | 39.35▲ | +1.20 (+3.15%) | 39.59 | 38.13 | 158,462 |
| ICOP | 31.80▲ | +1.1861 (+3.87%) | 31.84 | 31.05 | 26,084 |
| IDAT | 28.5696▲ | +0.3934 (+1.40%) | 28.5901 | 28.40 | 894 |
| IDEC | 26.445▲ | +0.1539 (+0.59%) | 26.445 | 26.445 | 63 |
| IDHQ | 29.73▲ | +0.18 (+0.61%) | 29.8199 | 29.56 | 19,430 |
| IDLV | 27.36 | +0.00 (+0.00%) | 27.4283 | 27.31 | 24,094 |
| IDMO | 40.10▲ | +0.39 (+0.98%) | 40.2099 | 39.97 | 53,096 |
| IDOG | 29.72▲ | +0.20 (+0.68%) | 29.83 | 29.69 | 8,148 |
| IDRV | 29.64▲ | +0.64 (+2.21%) | 29.64 | 29.37 | 42,601 |
| IDT | 36.15▼ | -0.16 (-0.44%) | 36.42 | 35.58 | 44,860 |
| IDVO | 30.65▲ | +0.21 (+0.69%) | 30.67 | 30.45 | 29,300 |
| IDYA | 39.94▲ | +1.32 (+3.42%) | 40.36 | 38.11 | 619,378 |
| IFEB | 25.595▲ | +0.1389 (+0.55%) | 25.6059 | 25.58 | 14,854 |
| IGF | 47.51▼ | -0.13 (-0.27%) | 47.74 | 47.42 | 218,739 |
| IGLB | 48.89▲ | +0.25 (+0.51%) | 49.05 | 48.87 | 457,196 |
| IGOV | 38.35▼ | -0.05 (-0.13%) | 38.59 | 38.31 | 33,200 |
| IGPT | 42.97▲ | +1.05 (+2.50%) | 43.0373 | 42.27 | 46,885 |
| IGTR | 26.6756▲ | +0.2156 (+0.81%) | 26.72 | 26.61 | 28,012 |
| IHAK | 44.64▲ | +0.47 (+1.06%) | 44.95 | 44.56 | 71,541 |
| IHDG | 44.91▲ | +0.49 (+1.10%) | 44.965 | 44.64 | 365,288 |
| IIIN | 32.39▲ | +0.66 (+2.08%) | 32.68 | 31.70 | 128,633 |
| IJAN | 30.935▲ | +0.135 (+0.44%) | 30.935 | 30.82 | 14,400 |
| IJUL | 27.6473▲ | +0.1973 (+0.72%) | 27.68 | 27.56 | 6,520 |
| ILF | 27.76▲ | +0.51 (+1.87%) | 27.86 | 27.50 | 587,998 |
| ILTB | 48.36▲ | +0.25 (+0.52%) | 48.51 | 48.27 | 181,932 |
| IMAR | 25.2884▲ | +0.1183 (+0.47%) | 25.34 | 25.2862 | 15,460 |
| IMOM | 27.63▲ | +0.47 (+1.73%) | 27.63 | 27.4378 | 6,081 |
| IMOS | 28.43▲ | +0.09 (+0.32%) | 28.61 | 28.42 | 9,653 |
| IMTB | 41.67▲ | +0.09 (+0.22%) | 41.67 | 41.57 | 36,199 |
| IMTM | 37.89▲ | +0.28 (+0.74%) | 37.94 | 37.70 | 143,475 |
| IMVT | 27.17▼ | -0.58 (-2.09%) | 27.97 | 26.97 | 1,414,961 |
| INBK | 31.05▲ | +0.34 (+1.11%) | 31.90 | 30.63 | 69,916 |
| INBX | 34.06▼ | -0.03 (-0.09%) | 34.15 | 33.725 | 200,367 |