Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLD | 28.52▲ | +1.12 (+4.09%) | 29.425 | 27.75 | 17,798,993 |
| APMU | 25.17▼ | -0.05 (-0.20%) | 25.22 | 25.16 | 12,676 |
| APOG | 34.13▼ | -0.58 (-1.67%) | 34.705 | 34.03 | 149,428 |
| APPN | 25.53▼ | -0.21 (-0.82%) | 26.36 | 25.15 | 514,188 |
| APPX | 37.89▼ | -2.78 (-6.84%) | 41.47 | 37.1301 | 699,626 |
| APUE | 41.41▼ | -0.03 (-0.07%) | 41.5486 | 41.2599 | 101,438 |
| AR | 39.67▲ | +2.20 (+5.87%) | 39.72 | 37.70 | 8,574,004 |
| ARB | 29.21▼ | -0.02 (-0.07%) | 29.24 | 29.17 | 11,020 |
| ARMK | 39.76▼ | -0.23 (-0.58%) | 40.145 | 39.29 | 1,521,416 |
| AROC | 35.96▼ | -0.16 (-0.44%) | 36.26 | 35.29 | 1,181,137 |
| AROW | 32.59▼ | -0.55 (-1.66%) | 33.13 | 32.19 | 78,770 |
| ARP | 32.738▲ | +0.0081 (+0.02%) | 32.7405 | 32.595 | 4,752 |
| ARTNA | 32.20▼ | -0.34 (-1.04%) | 32.565 | 31.54 | 135,100 |
| ARTY | 49.95▲ | +0.80 (+1.63%) | 50.4447 | 49.60 | 341,996 |
| ARVR | 46.3622▲ | +0.0675 (+0.15%) | 46.3622 | 46.3622 | 11 |
| AS | 33.40▼ | -1.29 (-3.72%) | 34.74 | 33.24 | 4,085,168 |
| ASCE | 27.48 | +0.00 (+0.00%) | 27.58 | 27.34 | 14,696 |
| ASCI | 34.1986▲ | +0.0026 (+0.01%) | 34.27 | 34.0801 | 3,231 |
| ASGM | 29.065▼ | -0.087 (-0.30%) | 29.065 | 29.065 | 100 |
| ASGN | 38.67▼ | -0.84 (-2.13%) | 39.985 | 37.735 | 569,597 |
| ASHR | 33.93▲ | +0.28 (+0.83%) | 34.01 | 33.785 | 6,397,731 |
| ASHS | 44.17▲ | +0.0965 (+0.22%) | 44.2599 | 43.98 | 8,149 |
| ASIA | 36.631▲ | +0.1382 (+0.38%) | 36.7549 | 36.52 | 1,515 |
| ASLV | 28.2642▼ | -0.1436 (-0.51%) | 28.30 | 28.2642 | 278 |
| ASMB | 29.21▼ | -0.39 (-1.32%) | 29.33 | 28.65 | 59,832 |
| ASMF | 25.9602▲ | +0.019 (+0.07%) | 25.9602 | 25.84 | 7,371 |
| ASMG | 35.7312▲ | +0.0612 (+0.17%) | 36.53 | 34.96 | 63,395 |
| ATAT | 36.31▼ | -0.13 (-0.36%) | 37.01 | 35.60 | 799,741 |
| ATEX | 38.77▼ | -0.64 (-1.62%) | 39.80 | 38.17 | 191,979 |
| ATFV | 33.1982▲ | +0.2582 (+0.78%) | 33.4386 | 33.0497 | 6,092 |
| ATLO | 26.68▼ | -0.13 (-0.48%) | 27.025 | 26.395 | 27,129 |
| ATRC | 29.86▲ | +0.68 (+2.33%) | 29.89 | 28.69 | 552,457 |
| ATS | 29.78▼ | -0.22 (-0.73%) | 30.32 | 29.58 | 145,253 |
| AUAU | 43.765▼ | -0.7816 (-1.75%) | 43.879 | 42.82 | 2,800 |
| AUB | 34.90▼ | -0.50 (-1.41%) | 35.275 | 34.51 | 719,329 |
| AUSF | 48.62▼ | -0.11 (-0.23%) | 48.71 | 48.3746 | 40,666 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 11 |
| AVA | 38.93▼ | -0.30 (-0.76%) | 39.17 | 38.7032 | 483,635 |
| AVBH | 27.53▼ | -0.51 (-1.82%) | 28.15 | 27.40 | 91,873 |
| AVGG | 25.03▼ | -0.16 (-0.64%) | 25.675 | 24.63 | 108,959 |
| AVGU | 32.0521▼ | -0.2598 (-0.80%) | 32.84 | 31.61 | 40,022 |
| AVGX | 43.17▼ | -0.28 (-0.64%) | 44.30 | 42.41 | 479,769 |
| AVIG | 41.73▼ | -0.21 (-0.50%) | 41.85 | 41.7101 | 146,939 |
| AVL | 40.84▼ | -0.30 (-0.73%) | 41.89 | 40.165 | 231,590 |
| AVMU | 46.40▼ | -0.09 (-0.19%) | 46.49 | 46.3867 | 14,619 |
| AVNT | 35.45▼ | -0.50 (-1.39%) | 35.855 | 35.065 | 404,443 |
| AVNW | 26.00▲ | +0.26 (+1.01%) | 26.36 | 25.215 | 53,342 |
| AVRE | 45.71▼ | -0.32 (-0.70%) | 45.90 | 45.565 | 65,300 |
| AVSF | 46.905▼ | -0.1097 (-0.23%) | 46.95 | 46.891 | 32,378 |
| AVTM | 48.365▼ | -0.114 (-0.24%) | 48.365 | 48.35 | 235 |
| AXGN | 32.29▲ | +1.60 (+5.21%) | 32.29 | 30.01 | 843,703 |
| AXTA | 28.35▼ | -0.74 (-2.54%) | 29.08 | 28.255 | 2,011,345 |
| AXTI | 47.36▲ | +3.06 (+6.91%) | 47.9399 | 41.6501 | 11,098,970 |
| AZTD | 29.816▼ | -0.064 (-0.21%) | 29.816 | 29.816 | 100 |
| B | 45.44▼ | -0.70 (-1.52%) | 45.62 | 44.40 | 9,012,262 |
| BAB | 27.18▼ | -0.15 (-0.55%) | 27.29 | 27.09 | 215,574 |
| BABX | 29.61▼ | -0.25 (-0.84%) | 29.76 | 28.98 | 743,078 |
| BAC | 48.52▼ | -0.04 (-0.08%) | 48.65 | 47.78 | 42,184,685 |
| BAFE | 26.0375▼ | -0.0759 (-0.29%) | 26.19 | 25.97 | 27,945 |
| BAI | 34.44▲ | +0.36 (+1.06%) | 34.6783 | 34.175 | 1,148,082 |
| BALQ | 48.53▲ | +0.087 (+0.18%) | 48.53 | 48.53 | 100 |
| BAM | 44.67▼ | -0.62 (-1.37%) | 45.81 | 43.84 | 4,298,016 |
| BASV | 27.0318▼ | -0.0994 (-0.37%) | 27.13 | 26.93 | 20,485 |
| BATRA | 47.46▼ | -0.28 (-0.59%) | 48.27 | 47.30 | 43,778 |
| BATRK | 42.96▼ | -0.40 (-0.92%) | 43.52 | 42.875 | 266,715 |
| BBAG | 46.31▼ | -0.185 (-0.40%) | 46.3804 | 46.243 | 17,183 |
| BBB | 27.8127▲ | +0.0599 (+0.22%) | 27.83 | 27.76 | 6,037 |
| BBBL | 47.5821▼ | -0.6529 (-1.35%) | 47.83 | 47.5821 | 236 |
| BBC | 42.96▼ | -0.40 (-0.92%) | 43.50 | 42.50 | 27,798 |
| BBCB | 45.391▼ | -0.334 (-0.73%) | 45.45 | 45.373 | 2,000 |
| BBSI | 27.03▼ | -0.59 (-2.14%) | 27.78 | 26.845 | 475,817 |
| BBT | 28.57▼ | -0.41 (-1.41%) | 28.98 | 28.22 | 689,786 |
| BBUC | 32.75▼ | -1.02 (-3.02%) | 34.11 | 32.60 | 104,481 |
| BBW | 43.49▼ | -2.22 (-4.86%) | 45.785 | 43.40 | 624,863 |
| BCD | 36.27▲ | +0.46 (+1.28%) | 36.29 | 35.665 | 71,685 |
| BCDF | 31.176▼ | -0.7843 (-2.45%) | 31.249 | 31.07 | 2,500 |
| BCE | 25.89▼ | -0.50 (-1.89%) | 26.41 | 25.76 | 3,662,842 |
| BCH | 40.07▼ | -0.13 (-0.32%) | 40.68 | 39.01 | 385,459 |
| BCHI | 32.8776▲ | +0.1824 (+0.56%) | 32.96 | 32.8591 | 352 |
| BCIL | 27.1178▲ | +0.1264 (+0.47%) | 27.19 | 27.03 | 1,926 |
| BCLO | 48.77▲ | +0.11 (+0.23%) | 48.77 | 48.4201 | 2,049 |
| BCML | 28.895▲ | +0.145 (+0.50%) | 29.29 | 28.43 | 32,963 |
| BCTK | 25.0159▲ | +0.0506 (+0.20%) | 25.14 | 24.84 | 12,537 |
| BCUS | 32.6975▼ | -0.1425 (-0.43%) | 32.72 | 32.66 | 7,343 |
| BDBT | 25.42▼ | -0.12 (-0.47%) | 25.49 | 25.41 | 34,464 |
| BDGS | 34.89▲ | +0.0097 (+0.03%) | 35.03 | 34.89 | 11,206 |
| BDL | 33.3486▼ | -0.3956 (-1.17%) | 33.3486 | 33.3486 | 336 |
| BDVL | 25.2181▼ | -0.1229 (-0.48%) | 25.33 | 25.15 | 228,088 |
| BDYN | 25.2855▼ | -0.0392 (-0.15%) | 25.40 | 25.155 | 398,723 |
| BEAM | 26.08 | +0.00 (+0.00%) | 26.4599 | 24.96 | 1,371,905 |
| BEDY | 27.0195▼ | -0.0394 (-0.15%) | 27.03 | 26.90 | 8,960 |
| BEDZ | 31.97▼ | -0.1049 (-0.33%) | 32.01 | 31.85 | 804 |
| BEEZ | 33.1389▼ | -0.0377 (-0.11%) | 33.1389 | 33.08 | 706 |
| BEG | 35.35▲ | +2.31 (+6.99%) | 37.22 | 34.45 | 37,683 |
| BELT | 34.222▼ | -0.086 (-0.25%) | 34.29 | 34.175 | 400 |
| BEPC | 41.19▼ | -0.07 (-0.17%) | 41.62 | 40.64 | 1,393,946 |
| BETE | 34.143▲ | +0.4521 (+1.34%) | 34.143 | 33.775 | 1,300 |
| BETH | 39.8957▲ | +0.4242 (+1.07%) | 40.05 | 39.6613 | 2,201 |
| BETR | 39.93▲ | +1.71 (+4.47%) | 40.3612 | 38.0063 | 331,698 |
| BFIX | 25.43▼ | -0.025 (-0.10%) | 25.47 | 25.43 | 400 |