Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARB | 28.55▼ | -0.06 (-0.21%) | 28.619 | 28.55 | 2,100 |
| ARMK | 43.52▼ | -0.11 (-0.25%) | 43.615 | 43.25 | 1,136,824 |
| AROW | 27.07▼ | -0.525 (-1.90%) | 27.67 | 27.05 | 23,348 |
| ARP | 28.63▲ | +0.0101 (+0.04%) | 28.64 | 28.60 | 4,381 |
| ARQQ | 34.68▼ | -3.59 (-9.38%) | 38.31 | 34.50 | 899,738 |
| ARTNA | 33.61▼ | -0.12 (-0.36%) | 33.9312 | 33.43 | 26,126 |
| ARTY | 41.19▼ | -0.19 (-0.46%) | 41.415 | 41.04 | 277,623 |
| ARVR | 46.6018▼ | -0.2446 (-0.52%) | 46.6018 | 46.6018 | 1 |
| AS | 38.14 | +0.00 (+0.00%) | 38.29 | 37.52 | 1,871,900 |
| ASA | 32.55▲ | +0.56 (+1.75%) | 32.98 | 32.03 | 55,821 |
| ASB | 25.54▼ | -0.35 (-1.35%) | 25.86 | 25.525 | 1,593,151 |
| ASET | 32.4987▼ | -0.1313 (-0.40%) | 32.4987 | 32.44 | 157 |
| ASGN | 48.62▼ | -1.90 (-3.76%) | 50.23 | 48.58 | 409,100 |
| ASHR | 28.12▼ | -0.04 (-0.14%) | 28.18 | 28.11 | 2,988,106 |
| ASHS | 30.15▲ | +0.16 (+0.53%) | 30.21 | 30.10 | 2,735 |
| ASIA | 29.291▼ | -0.0036 (-0.01%) | 29.39 | 29.291 | 200 |
| ASLV | 26.47▼ | -0.14 (-0.53%) | 26.49 | 26.415 | 2,200 |
| ASTE | 40.12▼ | -1.01 (-2.46%) | 42.14 | 39.88 | 158,564 |
| ASTS | 45.58▲ | +1.61 (+3.66%) | 47.72 | 43.31 | 13,402,112 |
| ATAT | 35.46▼ | -0.57 (-1.58%) | 35.98 | 35.1701 | 1,533,763 |
| ATFV | 28.906▲ | +0.0302 (+0.10%) | 29.00 | 28.89 | 10,100 |
| ATHM | 26.85▼ | -0.13 (-0.48%) | 26.92 | 26.54 | 120,600 |
| ATMU | 37.79▼ | -1.21 (-3.10%) | 38.88 | 37.68 | 640,723 |
| ATRC | 30.72▼ | -1.34 (-4.18%) | 31.885 | 30.49 | 388,102 |
| ATRO | 36.11▲ | +5.02 (+16.15%) | 36.48 | 32.83 | 1,628,000 |
| ATS | 29.51▼ | -0.04 (-0.14%) | 29.79 | 29.13 | 125,100 |
| AU | 47.11▲ | +0.58 (+1.25%) | 47.26 | 46.24 | 2,267,130 |
| AUB | 33.14▼ | -0.53 (-1.57%) | 33.72 | 33.08 | 697,238 |
| AUGT | 33.13▼ | -0.0595 (-0.18%) | 33.13 | 33.13 | 0 |
| AUGW | 30.904▼ | -0.007 (-0.02%) | 30.904 | 30.87 | 200 |
| AUSF | 45.34▼ | -0.36 (-0.79%) | 45.87 | 45.0771 | 191,428 |
| AVA | 38.01▼ | -0.28 (-0.73%) | 38.37 | 37.84 | 443,900 |
| AVGX | 35.17▼ | -0.36 (-1.01%) | 35.75 | 34.5751 | 308,484 |
| AVIG | 41.16▼ | -0.155 (-0.38%) | 41.20 | 41.1398 | 124,064 |
| AVL | 38.31▼ | -0.30 (-0.78%) | 38.86 | 37.614 | 207,600 |
| AVMU | 44.3452▼ | -0.1698 (-0.38%) | 44.54 | 44.325 | 10,086 |
| AVNT | 34.21▼ | -0.72 (-2.06%) | 34.45 | 33.96 | 893,617 |
| AVRE | 44.013▼ | -0.13 (-0.29%) | 44.08 | 43.715 | 44,000 |
| AVSF | 46.755▼ | -0.045 (-0.10%) | 46.76 | 46.70 | 40,631 |
| AXTA | 30.52▼ | -0.42 (-1.36%) | 30.695 | 30.35 | 1,375,766 |
| AZNH | 42.3865▼ | -0.175 (-0.41%) | 42.3865 | 42.12 | 1,727 |
| AZTA | 33.47▼ | -0.68 (-1.99%) | 33.805 | 33.17 | 459,941 |
| AZTD | 26.85▼ | -0.378 (-1.39%) | 26.85 | 26.85 | 600 |
| BAB | 26.33▼ | -0.10 (-0.38%) | 26.3897 | 26.28 | 47,148 |
| BAC | 46.73▼ | -0.24 (-0.51%) | 46.81 | 46.25 | 31,653,005 |
| BAFE | 26.35▼ | -0.155 (-0.58%) | 26.42 | 26.30 | 20,800 |
| BAI | 28.81▼ | -0.18 (-0.62%) | 29.0093 | 28.715 | 336,303 |
| BAR | 33.11▲ | +0.32 (+0.98%) | 33.21 | 33.035 | 456,300 |
| BASG | 26.198▼ | -0.1631 (-0.62%) | 26.35 | 26.198 | 44,400 |
| BASV | 26.12▼ | -0.1503 (-0.57%) | 26.13 | 26.07 | 42,500 |
| BATRA | 49.31▲ | +0.44 (+0.90%) | 49.605 | 48.71 | 34,998 |
| BATRK | 46.60▲ | +0.23 (+0.50%) | 47.18 | 46.235 | 331,781 |
| BAX | 28.70▼ | -1.00 (-3.37%) | 29.515 | 28.505 | 6,787,866 |
| BBAG | 45.63▼ | -0.21 (-0.46%) | 45.75 | 45.62 | 27,082 |
| BBBL | 47.433▼ | -0.492 (-1.03%) | 47.433 | 47.433 | 100 |
| BBCB | 45.1003▼ | -0.2347 (-0.52%) | 45.18 | 45.10 | 1,132 |
| BBIO | 46.47▲ | +0.20 (+0.43%) | 46.76 | 45.7291 | 2,187,986 |
| BBSI | 43.05▼ | -0.01 (-0.02%) | 43.48 | 42.80 | 213,314 |
| BBUC | 29.80▼ | -0.25 (-0.83%) | 29.81 | 29.46 | 75,643 |
| BBW | 49.79▼ | -1.61 (-3.13%) | 51.33 | 48.61 | 172,900 |
| BBWI | 32.84▼ | -0.81 (-2.41%) | 33.265 | 32.6115 | 5,319,451 |
| BCD | 33.78▲ | +0.19 (+0.57%) | 33.85 | 33.63 | 69,100 |
| BCDF | 31.094▼ | -0.161 (-0.52%) | 31.094 | 30.95 | 1,700 |
| BCH | 28.76▼ | -0.59 (-2.01%) | 29.50 | 28.67 | 521,500 |
| BCHI | 27.63▼ | -0.06 (-0.22%) | 27.69 | 27.55 | 2,800 |
| BCIL | 30.077▼ | -0.33 (-1.09%) | 30.14 | 30.077 | 2,600 |
| BCLO | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.78 | 1,300 |
| BCML | 28.14▼ | -0.58 (-2.02%) | 28.86 | 28.02 | 14,090 |
| BCOR | 34.16▲ | +0.334 (+0.99%) | 34.57 | 33.977 | 7,600 |
| BCUS | 31.651▼ | -0.089 (-0.28%) | 31.651 | 31.65 | 5,800 |
| BDBT | 25.041▼ | -0.109 (-0.43%) | 25.08 | 25.03 | 85,700 |
| BDGS | 33.035▲ | +0.02 (+0.06%) | 33.035 | 32.982 | 500 |
| BDL | 33.25▼ | -0.44 (-1.31%) | 33.25 | 33.25 | 962 |
| BE | 25.40▼ | -0.45 (-1.74%) | 26.08 | 24.94 | 6,893,077 |
| BEDZ | 33.618▼ | -0.634 (-1.85%) | 33.83 | 33.618 | 1,000 |
| BEEZ | 32.661▼ | -0.3318 (-1.01%) | 32.661 | 32.63 | 122 |
| BELT | 32.48▼ | -0.06 (-0.18%) | 32.48 | 32.43 | 300 |
| BEPC | 32.83▼ | -0.51 (-1.53%) | 33.17 | 32.65 | 634,600 |
| BF.A | 29.27▲ | +0.01 (+0.03%) | 29.27 | 28.6258 | 115,560 |
| BF.B | 29.01▼ | -0.08 (-0.28%) | 29.27 | 28.48 | 2,947,400 |
| BFIX | 25.13▲ | +0.035 (+0.14%) | 25.1344 | 25.13 | 1,142 |
| BFRE | 27.198▼ | -0.047 (-0.17%) | 27.198 | 27.198 | 0 |
| BFRZ | 25.50▲ | +0.015 (+0.06%) | 25.64 | 25.465 | 6,000 |
| BFS | 35.03▲ | +0.03 (+0.09%) | 35.15 | 34.55 | 50,196 |
| BFST | 25.75▼ | -0.63 (-2.39%) | 26.10 | 25.5501 | 108,344 |
| BGDV | 25.36▼ | -0.101 (-0.40%) | 25.39 | 25.315 | 5,800 |
| BGIG | 30.629▼ | -0.111 (-0.36%) | 30.67 | 30.54 | 17,800 |
| BGRN | 47.30▼ | -0.12 (-0.25%) | 47.36 | 47.26 | 12,736 |
| BGRO | 36.558▼ | -0.142 (-0.39%) | 36.558 | 36.558 | 100 |
| BHB | 31.44▼ | -0.66 (-2.06%) | 31.82 | 31.37 | 27,800 |
| BHE | 39.77▼ | -0.59 (-1.46%) | 40.13 | 39.68 | 176,000 |
| BHF | 48.79▼ | -3.34 (-6.41%) | 51.63 | 47.95 | 1,597,547 |
| BHLB | 26.21▼ | -0.36 (-1.35%) | 26.38 | 26.11 | 399,212 |
| BIB | 49.72▼ | -1.61 (-3.14%) | 50.90 | 49.42 | 6,900 |
| BIBL | 41.73▼ | -0.21 (-0.50%) | 41.8067 | 41.6356 | 10,535 |
| BIDD | 27.09▼ | -0.27 (-0.99%) | 27.19 | 27.06 | 80,800 |
| BIGY | 49.743▼ | -0.067 (-0.13%) | 49.80 | 49.743 | 1,100 |
| BILD | 26.6399▼ | -0.0521 (-0.20%) | 26.6399 | 26.6399 | 78 |
| BILL | 44.73▼ | -1.66 (-3.58%) | 46.405 | 44.73 | 1,488,909 |
| BINT | 25.915▼ | -0.1844 (-0.71%) | 25.949 | 25.90 | 63,631 |