Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOSL | 26.27▲ | +0.87 (+3.43%) | 26.38 | 25.32 | 472,404 |
| APA | 43.81▼ | -1.06 (-2.36%) | 44.375 | 43.58 | 5,998,128 |
| APAM | 36.78▲ | +0.10 (+0.27%) | 37.01 | 36.50 | 623,137 |
| APCB | 28.59▲ | +0.085 (+0.30%) | 28.61 | 28.54 | 96,211 |
| APEI | 43.43▼ | -0.45 (-1.03%) | 44.50 | 42.73 | 296,578 |
| APG | 37.46▲ | +0.07 (+0.19%) | 37.90 | 36.98 | 2,889,766 |
| APIE | 39.3599▲ | +0.5199 (+1.34%) | 39.36 | 39.045 | 48,523 |
| APLD | 28.19▲ | +0.07 (+0.25%) | 28.845 | 27.70 | 18,221,809 |
| APMD | 26.22▼ | -2.78 (-9.59%) | 28.90 | 23.125 | 1,511,254 |
| APOG | 36.97▲ | +0.17 (+0.46%) | 37.24 | 36.735 | 314,003 |
| APPN | 38.62▲ | +1.10 (+2.93%) | 38.76 | 37.73 | 538,686 |
| APTV | 43.57▼ | -0.02 (-0.05%) | 44.35 | 43.31 | 2,750,073 |
| APUE | 47.68▲ | +0.68 (+1.45%) | 47.75 | 47.3001 | 79,578 |
| AQLG | 26.5543▲ | +0.2863 (+1.09%) | 26.5543 | 26.5543 | 6 |
| AR | 33.96▼ | -0.90 (-2.58%) | 34.60 | 33.72 | 4,220,287 |
| ARB | 29.94▲ | +0.1605 (+0.54%) | 29.95 | 29.89 | 7,000 |
| ARIA | 26.7557▲ | +0.4525 (+1.72%) | 26.7557 | 26.7557 | 257 |
| ARMG | 26.75▲ | +6.86 (+34.49%) | 26.91 | 22.4411 | 3,436,109 |
| AROC | 30.73▼ | -0.83 (-2.63%) | 31.59 | 30.69 | 954,297 |
| AROW | 37.65▼ | -0.27 (-0.71%) | 38.165 | 37.62 | 90,978 |
| ARP | 34.565▲ | +0.2678 (+0.78%) | 34.59 | 34.39 | 30,400 |
| ARQT | 25.96▲ | +0.58 (+2.29%) | 26.08 | 25.19 | 1,707,483 |
| ARTNA | 34.39▼ | -0.05 (-0.15%) | 34.99 | 34.305 | 36,650 |
| AS | 27.45▲ | +0.72 (+2.69%) | 27.535 | 26.85 | 8,363,559 |
| ASB | 29.36▼ | -0.30 (-1.01%) | 29.90 | 29.355 | 2,403,974 |
| ASCE | 33.83▲ | +0.2211 (+0.66%) | 33.98 | 33.7312 | 38,180 |
| ASCI | 37.1105▲ | +0.3888 (+1.06%) | 37.1105 | 36.98 | 1,928 |
| ASD | 27.2782▲ | +0.1191 (+0.44%) | 27.2782 | 27.2782 | 110 |
| ASEC | 49.39▼ | -0.07 (-0.14%) | 49.39 | 49.39 | 24 |
| ASGM | 33.4093▲ | +0.7245 (+2.22%) | 33.4093 | 32.97 | 1,545 |
| ASHR | 34.23▲ | +0.46 (+1.36%) | 34.24 | 34.05 | 2,996,146 |
| ASHS | 43.13▲ | +0.521 (+1.22%) | 43.14 | 42.93 | 4,800 |
| ASIA | 42.287▲ | +1.2492 (+3.04%) | 42.287 | 42.205 | 2,200 |
| ASIC | 27.07▼ | -0.54 (-1.96%) | 27.63 | 26.99 | 63,844 |
| ASLV | 30.4335▲ | +0.2266 (+0.75%) | 30.4335 | 30.29 | 182 |
| ASMB | 25.44▲ | +0.47 (+1.88%) | 25.73 | 24.85 | 211,900 |
| ASMF | 26.965▲ | +0.1148 (+0.43%) | 26.965 | 26.80 | 2,577 |
| ASMG | 44.757▲ | +1.7151 (+3.98%) | 45.09 | 42.9275 | 48,859 |
| ASMU | 29.33▲ | +1.07 (+3.79%) | 29.70 | 28.2701 | 78,266 |
| ASO | 48.49▲ | +0.20 (+0.41%) | 49.33 | 47.92 | 1,455,480 |
| ASST | 30.33▲ | +0.24 (+0.80%) | 31.95 | 28.83 | 17,634,458 |
| ASTE | 41.67▲ | +0.27 (+0.65%) | 41.87 | 40.8583 | 157,236 |
| ASTH | 33.55▼ | -0.81 (-2.36%) | 34.44 | 32.22 | 603,495 |
| ASX | 43.73▲ | +2.10 (+5.04%) | 44.02 | 42.21 | 6,881,506 |
| ATAT | 33.07▲ | +0.92 (+2.86%) | 33.11 | 31.87 | 974,607 |
| ATEN | 26.94▲ | +0.79 (+3.02%) | 26.94 | 25.91 | 698,838 |
| ATFV | 40.96▲ | +1.03 (+2.58%) | 41.03 | 40.317 | 15,600 |
| ATLO | 32.02▲ | +0.11 (+0.34%) | 32.315 | 31.79 | 22,705 |
| ATMU | 44.59▲ | +0.70 (+1.59%) | 45.675 | 43.79 | 507,068 |
| ATNI | 29.67▲ | +0.94 (+3.27%) | 29.69 | 28.73 | 106,251 |
| AUAU | 40.7825▼ | -0.3252 (-0.79%) | 40.8701 | 40.7825 | 2,584 |
| AUB | 38.89▼ | -0.14 (-0.36%) | 39.37 | 38.83 | 1,082,387 |
| AUBN | 27.50 | +0.00 (+0.00%) | 27.50 | 26.30 | 230 |
| AVA | 36.10▼ | -0.15 (-0.41%) | 36.47 | 36.10 | 602,131 |
| AVBH | 31.30▼ | -0.10 (-0.32%) | 31.665 | 31.30 | 46,023 |
| AVBP | 29.74▲ | +0.84 (+2.91%) | 31.155 | 28.20 | 936,996 |
| AVGU | 30.1603▲ | +1.0316 (+3.54%) | 30.3399 | 28.5867 | 308,355 |
| AVGX | 40.42▲ | +1.23 (+3.14%) | 40.70 | 38.475 | 1,133,877 |
| AVIG | 40.09▲ | +0.12 (+0.30%) | 40.1078 | 40.045 | 195,435 |
| AVL | 38.42▲ | +1.19 (+3.20%) | 38.72 | 36.61 | 1,661,413 |
| AVLN | 31.62▲ | +0.10 (+0.32%) | 33.00 | 30.97 | 177,306 |
| AVMU | 43.515▼ | -0.0744 (-0.17%) | 43.665 | 43.41 | 47,671 |
| AVNT | 40.44▲ | +0.08 (+0.20%) | 40.81 | 40.21 | 450,300 |
| AVOS | 27.47▲ | +0.2397 (+0.88%) | 27.47 | 27.35 | 700 |
| AVRE | 45.65▲ | +0.38 (+0.84%) | 45.6999 | 45.45 | 41,451 |
| AVSF | 45.845▲ | +0.04 (+0.09%) | 45.86 | 45.83 | 30,762 |
| AVXX | 27.36▲ | +0.26 (+0.96%) | 28.72 | 27.33 | 103,325 |
| AXGN | 45.93▲ | +1.70 (+3.84%) | 46.58 | 44.32 | 1,199,834 |
| AXTA | 31.86▼ | -0.34 (-1.06%) | 32.65 | 31.84 | 4,459,056 |
| AYA | 28.68▲ | +0.22 (+0.77%) | 28.96 | 28.25 | 651,685 |
| AZTA | 33.75▲ | +0.51 (+1.53%) | 33.97 | 33.10 | 718,184 |
| AZTD | 31.0618▲ | +0.1617 (+0.52%) | 31.0618 | 31.0618 | 8 |
| B | 42.69▼ | -0.64 (-1.48%) | 43.43 | 42.3801 | 7,015,739 |
| BAB | 25.93▲ | +0.02 (+0.08%) | 25.9592 | 25.88 | 167,051 |
| BAFE | 29.944▲ | +0.4791 (+1.63%) | 29.98 | 29.65 | 30,800 |
| BAI | 46.93▲ | +1.79 (+3.97%) | 47.04 | 45.7682 | 2,017,782 |
| BAIV | 28.3079▲ | +0.1729 (+0.61%) | 28.31 | 28.1801 | 2,180 |
| BAM | 46.22▲ | +0.16 (+0.35%) | 46.88 | 45.78 | 2,494,028 |
| BAR | 42.77▼ | -0.31 (-0.72%) | 42.96 | 42.57 | 162,815 |
| BASG | 28.3819▲ | +0.5187 (+1.86%) | 28.3819 | 28.17 | 11,466 |
| BASV | 30.8439▲ | +0.2701 (+0.88%) | 30.92 | 30.84 | 5,320 |
| BAVA | 30.043▲ | +7.5488 (+33.56%) | 30.69 | 29.77 | 8,804 |
| BBB | 32.732▲ | +0.9029 (+2.84%) | 32.732 | 32.732 | 200 |
| BBBI | 49.755▲ | +0.125 (+0.25%) | 49.79 | 49.7094 | 70,022 |
| BBC | 48.686▲ | +0.0791 (+0.16%) | 49.34 | 48.38 | 17,600 |
| BBSI | 32.86▲ | +0.06 (+0.18%) | 33.09 | 32.53 | 130,106 |
| BBT | 28.75▼ | -2.08 (-6.75%) | 30.535 | 28.75 | 2,419,679 |
| BBUC | 25.73▲ | +0.03 (+0.12%) | 26.01 | 25.515 | 266,896 |
| BBVA | 28.91▲ | +0.55 (+1.94%) | 28.97 | 28.73 | 826,679 |
| BCD | 39.02▲ | +0.01 (+0.03%) | 39.04 | 38.871 | 31,500 |
| BCDF | 32.9294▲ | +0.2801 (+0.86%) | 32.9294 | 32.9294 | 45 |
| BCEM | 27.52▲ | +0.721 (+2.69%) | 27.60 | 27.35 | 3,200 |
| BCGD | 26.464▲ | +0.5336 (+2.06%) | 26.50 | 26.20 | 1,600 |
| BCGS | 27.3082▲ | +0.4284 (+1.59%) | 27.3082 | 27.3082 | 7 |
| BCH | 41.62▲ | +0.82 (+2.01%) | 42.10 | 41.10 | 201,160 |
| BCI | 26.28▼ | -0.17 (-0.64%) | 26.37 | 26.07 | 2,511,428 |
| BCIL | 29.3783▲ | +0.0683 (+0.23%) | 29.3783 | 29.26 | 1,626 |
| BCLO | 49.79▲ | +0.0046 (+0.01%) | 49.80 | 49.78 | 6,800 |
| BCML | 29.73▼ | -0.37 (-1.23%) | 30.15 | 29.63 | 62,946 |
| BCOR | 29.124▲ | +1.3599 (+4.90%) | 29.124 | 28.86 | 2,000 |