Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APIE | 37.6222▲ | +0.0072 (+0.02%) | 37.83 | 37.47 | 55,684 |
| APLD | 33.55▼ | -0.70 (-2.04%) | 35.15 | 33.295 | 16,477,832 |
| APLS | 40.96▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 1,710,257 |
| APOG | 36.30▼ | -0.10 (-0.27%) | 37.26 | 36.24 | 209,240 |
| APPX | 35.25▲ | +2.17 (+6.56%) | 36.58 | 33.98 | 526,869 |
| APUE | 44.31▲ | +0.12 (+0.27%) | 44.49 | 44.27 | 117,766 |
| AR | 38.89▼ | -0.37 (-0.94%) | 39.26 | 37.75 | 3,799,216 |
| ARB | 29.52▼ | -0.01 (-0.03%) | 29.52 | 29.45 | 11,924 |
| ARE | 41.39▲ | +0.88 (+2.17%) | 41.83 | 40.04 | 1,926,090 |
| ARMK | 44.95▼ | -0.74 (-1.62%) | 45.90 | 44.88 | 2,262,324 |
| ARMY | 25.00▼ | -0.1015 (-0.40%) | 25.135 | 25.00 | 3,322 |
| AROC | 39.02▲ | +0.27 (+0.70%) | 39.395 | 38.16 | 1,088,152 |
| AROW | 37.14▲ | +0.29 (+0.79%) | 37.505 | 36.89 | 61,327 |
| ARP | 32.7659▼ | -0.0785 (-0.24%) | 32.82 | 32.7659 | 30,870 |
| ARTNA | 31.195▼ | -0.115 (-0.37%) | 31.585 | 31.09 | 48,244 |
| ARXS | 35.13▲ | +0.13 (+0.37%) | 35.62 | 34.82 | 698,713 |
| AS | 35.25▲ | +0.18 (+0.51%) | 36.05 | 35.04 | 2,728,853 |
| ASB | 28.18▲ | +0.02 (+0.07%) | 28.47 | 27.85 | 1,343,975 |
| ASCE | 31.2008▼ | -0.035 (-0.11%) | 31.2759 | 31.14 | 10,167 |
| ASCI | 36.67▼ | -0.075 (-0.20%) | 36.98 | 36.67 | 5,918 |
| ASGM | 30.6015▼ | -0.1404 (-0.46%) | 30.76 | 30.6015 | 578 |
| ASHR | 35.40▲ | +0.08 (+0.23%) | 35.61 | 35.32 | 2,951,161 |
| ASHS | 45.1109▲ | +0.2709 (+0.60%) | 45.315 | 44.985 | 63,086 |
| ASIA | 40.5401▲ | +0.102 (+0.25%) | 40.9699 | 40.38 | 3,152 |
| ASIX | 25.37▲ | +0.71 (+2.88%) | 25.77 | 24.57 | 294,411 |
| ASLV | 29.6141▼ | -0.0915 (-0.31%) | 29.80 | 29.585 | 11,537 |
| ASMB | 27.37▲ | +0.42 (+1.56%) | 27.90 | 26.55 | 69,913 |
| ASMF | 25.825▼ | -0.0159 (-0.06%) | 25.87 | 25.6101 | 4,958 |
| ASMG | 36.36▼ | -0.38 (-1.03%) | 37.13 | 35.57 | 48,466 |
| ASTH | 34.89▲ | +0.75 (+2.20%) | 34.94 | 33.42 | 435,861 |
| ASX | 31.59▲ | +0.18 (+0.57%) | 31.905 | 31.05 | 3,756,372 |
| ATAT | 37.97▼ | -0.27 (-0.71%) | 38.59 | 37.71 | 345,365 |
| ATCL | 25.10▲ | +0.035 (+0.14%) | 25.13 | 25.10 | 60,871 |
| ATEN | 26.85▲ | +0.17 (+0.64%) | 27.31 | 26.4482 | 678,363 |
| ATEX | 49.59▲ | +1.27 (+2.63%) | 50.4513 | 47.85 | 318,244 |
| ATFV | 37.11▲ | +0.64 (+1.75%) | 37.20 | 36.86 | 67,926 |
| ATLO | 28.91▲ | +0.73 (+2.59%) | 29.05 | 27.90 | 108,752 |
| ATNI | 28.20▲ | +0.27 (+0.97%) | 28.49 | 27.70 | 47,807 |
| ATRC | 29.02▲ | +0.91 (+3.24%) | 29.32 | 27.89 | 955,413 |
| ATS | 32.31▼ | -0.14 (-0.43%) | 32.73 | 32.03 | 56,236 |
| AUAU | 37.7325▼ | -0.4975 (-1.30%) | 38.40 | 37.7325 | 1,099 |
| AUB | 37.91▲ | +0.26 (+0.69%) | 38.275 | 37.16 | 1,048,004 |
| AUSF | 49.33▼ | -0.102 (-0.21%) | 49.62 | 49.32 | 33,277 |
| AUSM | 25.05 | +0.00 (+0.00%) | 25.07 | 25.04 | 1,731 |
| AVA | 40.72▼ | -0.38 (-0.92%) | 41.52 | 40.72 | 320,969 |
| AVBH | 29.87▲ | +0.23 (+0.78%) | 30.50 | 29.38 | 62,446 |
| AVBP | 29.99▼ | -1.10 (-3.54%) | 31.87 | 29.53 | 340,534 |
| AVEX | 27.89▼ | -2.36 (-7.80%) | 30.2616 | 27.89 | 1,048,353 |
| AVGG | 36.59▲ | +0.61 (+1.70%) | 36.9686 | 35.57 | 73,367 |
| AVGU | 46.9655▲ | +0.7786 (+1.69%) | 47.401 | 45.40 | 25,571 |
| AVIG | 41.58▲ | +0.06 (+0.14%) | 41.665 | 41.52 | 151,621 |
| AVMU | 46.37▼ | -0.01 (-0.02%) | 46.40 | 46.335 | 5,131 |
| AVNT | 36.76▼ | -0.32 (-0.86%) | 37.41 | 36.635 | 289,482 |
| AVOS | 26.41▼ | -0.065 (-0.25%) | 26.55 | 26.41 | 18,115 |
| AVRE | 47.62▼ | -0.1485 (-0.31%) | 47.88 | 47.55 | 41,111 |
| AVSF | 46.76▲ | +0.02 (+0.04%) | 46.82 | 46.76 | 35,372 |
| AXGN | 43.28▲ | +0.08 (+0.19%) | 43.66 | 41.932 | 759,225 |
| AXR | 27.88▲ | +0.33 (+1.20%) | 27.88 | 27.36 | 17,188 |
| AXTA | 27.73▼ | -0.71 (-2.50%) | 28.735 | 27.61 | 1,546,968 |
| AZTD | 31.935▼ | -0.0264 (-0.08%) | 31.935 | 31.935 | 76 |
| B | 38.82▼ | -0.52 (-1.32%) | 39.52 | 38.6903 | 11,599,257 |
| BAB | 26.89▲ | +0.09 (+0.34%) | 26.93 | 26.81 | 54,049 |
| BABX | 26.62▼ | -0.19 (-0.71%) | 27.32 | 26.61 | 345,825 |
| BAFE | 28.3103▲ | +0.0119 (+0.04%) | 28.43 | 28.3103 | 31,575 |
| BAI | 43.63▲ | +0.49 (+1.14%) | 43.76 | 42.63 | 4,847,897 |
| BAIV | 25.015▼ | -0.0369 (-0.15%) | 25.1899 | 25.015 | 1,638 |
| BAM | 47.98▼ | -0.03 (-0.06%) | 48.63 | 47.84 | 2,785,690 |
| BAND | 44.86▲ | +8.05 (+21.87%) | 46.1599 | 37.65 | 4,121,746 |
| BAR | 45.39▼ | -0.03 (-0.07%) | 45.88 | 45.15 | 705,360 |
| BASG | 25.215▲ | +0.1735 (+0.69%) | 25.29 | 25.19 | 19,566 |
| BASV | 28.6303▼ | -0.0784 (-0.27%) | 28.66 | 28.6303 | 1,297 |
| BBB | 29.9648▲ | +0.255 (+0.86%) | 29.9648 | 29.9648 | 80 |
| BBBL | 47.4435▼ | -0.0276 (-0.06%) | 47.4435 | 47.4435 | 42 |
| BBC | 43.8153▼ | -0.0882 (-0.20%) | 44.11 | 43.20 | 10,243 |
| BBSI | 31.42▼ | -0.11 (-0.35%) | 31.91 | 31.29 | 275,885 |
| BBT | 28.71▲ | +0.18 (+0.63%) | 28.91 | 27.96 | 1,250,704 |
| BBUC | 34.26▲ | +0.16 (+0.47%) | 34.465 | 33.85 | 207,221 |
| BBW | 36.02▼ | -0.92 (-2.49%) | 37.10 | 35.90 | 314,885 |
| BCD | 37.40▼ | -0.07 (-0.19%) | 37.48 | 37.2531 | 54,510 |
| BCDF | 32.5845▲ | +0.1455 (+0.45%) | 32.93 | 32.5845 | 1,915 |
| BCEM | 26.86▲ | +0.04 (+0.15%) | 26.90 | 26.70 | 13,293 |
| BCGD | 26.025▲ | +0.0556 (+0.21%) | 26.025 | 26.00 | 624 |
| BCGS | 26.455▼ | -0.0115 (-0.04%) | 26.48 | 26.455 | 1,351 |
| BCH | 37.05▼ | -0.82 (-2.17%) | 37.87 | 36.99 | 177,347 |
| BCHI | 37.2939▲ | +0.0159 (+0.04%) | 37.2939 | 37.2939 | 76 |
| BCI | 25.22▼ | -0.09 (-0.36%) | 25.27 | 25.085 | 810,506 |
| BCIL | 29.5363▼ | -0.0871 (-0.29%) | 29.89 | 29.52 | 4,564 |
| BCLO | 49.51▼ | -0.26 (-0.52%) | 49.5399 | 49.4401 | 6,823 |
| BCML | 29.99▲ | +0.01 (+0.03%) | 30.08 | 29.70 | 47,001 |
| BCOR | 25.9025▲ | +0.8689 (+3.47%) | 25.9025 | 25.9025 | 11 |
| BCTK | 27.6227▲ | +0.3436 (+1.26%) | 27.73 | 27.30 | 11,134 |
| BCUS | 34.8545▼ | -0.1543 (-0.44%) | 35.14 | 34.83 | 2,581 |
| BDBT | 25.2181▲ | +0.0311 (+0.12%) | 25.27 | 25.20 | 18,264 |
| BDGS | 36.21▲ | +0.0967 (+0.27%) | 36.245 | 36.21 | 2,242 |
| BDL | 32.11 | +0.00 (+0.00%) | 32.24 | 30.55 | 197 |
| BDVL | 25.8015▼ | -0.0985 (-0.38%) | 25.96 | 25.78 | 277,415 |
| BDYN | 26.5333▲ | +0.0933 (+0.35%) | 26.70 | 26.51 | 386,434 |
| BEAM | 30.70▲ | +0.37 (+1.22%) | 31.29 | 29.90 | 1,453,971 |
| BEDY | 27.8925▼ | -0.3806 (-1.35%) | 28.07 | 27.84 | 107,343 |
| BEDZ | 33.7486▼ | -0.053 (-0.16%) | 33.7486 | 33.7486 | 104 |