Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTMX | 35.93▼ | -0.07 (-0.19%) | 36.37 | 35.80 | 35,883 |
| VTIP | 47.95▲ | +0.11 (+0.23%) | 47.96 | 47.88 | 582,151 |
| VTEB | 49.85▲ | +0.07 (+0.14%) | 49.91 | 49.81 | 6,665,286 |
| VSTO | 35.14▲ | +0.19 (+0.54%) | 35.28 | 34.82 | 361,082 |
| VSMV | 43.31▲ | +0.28 (+0.65%) | 43.31 | 43.11 | 1,271 |
| VSLU | 31.30▲ | +0.25 (+0.81%) | 31.30 | 31.10 | 8,589 |
| VSDA | 48.36▲ | +0.1053 (+0.22%) | 48.4925 | 48.20 | 19,146 |
| VRNT | 30.78▲ | +0.26 (+0.85%) | 30.96 | 30.25 | 387,811 |
| VRNS | 44.19▲ | +0.75 (+1.73%) | 44.22 | 43.16 | 723,487 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 5,018,528 |
| VPG | 33.80▲ | +0.42 (+1.26%) | 33.8999 | 33.43 | 42,731 |
| VNT | 40.35▼ | -0.27 (-0.66%) | 40.745 | 38.42 | 1,252,300 |
| VNSE | 31.60▲ | +0.527 (+1.70%) | 31.66 | 31.31 | 21,800 |
| VNQI | 41.94▲ | +1.22 (+3.00%) | 41.96 | 41.31 | 292,931 |
| VNOM | 37.15▲ | +0.02 (+0.05%) | 37.5942 | 36.955 | 914,679 |
| VNO | 26.18▲ | +0.60 (+2.35%) | 26.235 | 25.57 | 1,487,570 |
| VNMC | 34.40▲ | +0.137 (+0.40%) | 34.40 | 34.40 | 0 |
| VNLA | 48.28▲ | +0.06 (+0.12%) | 48.28 | 48.1744 | 365,898 |
| VMBS | 44.51▲ | +0.21 (+0.47%) | 44.55 | 44.26 | 1,147,361 |
| VLGEA | 28.47▲ | +0.15 (+0.53%) | 28.80 | 27.85 | 26,918 |
| VITL | 28.21▲ | +0.88 (+3.22%) | 28.42 | 27.36 | 642,505 |
| VIST | 42.47▼ | -0.34 (-0.79%) | 43.66 | 42.42 | 418,847 |
| VIDI | 25.01▲ | +0.41 (+1.67%) | 25.08 | 24.85 | 24,020 |
| VICR | 32.78▲ | +0.96 (+3.02%) | 32.88 | 31.78 | 165,997 |
| VICI | 28.80▼ | -0.10 (-0.35%) | 28.94 | 28.30 | 12,249,168 |
| VICE | 27.688▲ | +0.397 (+1.45%) | 27.688 | 27.688 | 200 |
| VFLO | 30.79▲ | +0.3145 (+1.03%) | 30.8399 | 30.5399 | 228,658 |
| VERX | 29.33▲ | +0.12 (+0.41%) | 29.54 | 28.705 | 507,013 |
| VERS | 39.9649▲ | +0.9061 (+2.32%) | 39.9649 | 39.59 | 412 |
| VERA | 43.50▲ | +1.18 (+2.79%) | 43.77 | 41.5217 | 1,084,798 |
| VEMY | 26.4634▲ | +0.1124 (+0.43%) | 26.4634 | 26.45 | 1,001 |
| VEGI | 37.1804▲ | +0.5113 (+1.39%) | 37.21 | 36.70 | 6,251 |
| VEGA | 40.095▲ | +0.2777 (+0.70%) | 40.13 | 39.93 | 2,369 |
| VECO | 35.70▲ | +1.11 (+3.21%) | 35.72 | 34.42 | 737,497 |
| VEA | 49.11▲ | +0.71 (+1.47%) | 49.20 | 48.66 | 18,097,131 |
| VCEL | 47.88▲ | +0.80 (+1.70%) | 48.245 | 47.01 | 344,066 |
| VBND | 42.86▲ | +0.095 (+0.22%) | 42.86 | 42.78 | 2,967 |
| VBFC | 42.66▼ | -0.21 (-0.49%) | 42.66 | 42.66 | 112 |
| VALU | 37.29▲ | +0.99 (+2.73%) | 37.99 | 36.50 | 1,728 |
| VABK | 29.48▲ | +0.99 (+3.47%) | 29.50 | 28.71 | 29,982 |
| UYM | 26.21▼ | -0.22 (-0.83%) | 26.50 | 25.74 | 29,080 |
| UXI | 32.1323▲ | +0.2432 (+0.76%) | 32.1323 | 31.76 | 36,363 |
| UWM | 36.55▲ | +1.33 (+3.78%) | 36.56 | 35.30 | 822,854 |
| UUP | 28.73▼ | -0.22 (-0.76%) | 28.885 | 28.72 | 1,344,248 |
| UTWY | 43.93▲ | +0.21 (+0.48%) | 43.93 | 43.67 | 200 |
| UTWO | 47.713▲ | +0.093 (+0.20%) | 47.72 | 47.64 | 71,700 |
| UTRN | 25.1973▲ | +0.1173 (+0.47%) | 25.1973 | 25.0001 | 1,528 |
| UTRE | 48.434▲ | +0.1396 (+0.29%) | 48.44 | 48.37 | 600 |
| UTHY | 42.38▲ | +0.1751 (+0.41%) | 42.38 | 42.01 | 1,691 |
| UTG | 26.49▲ | +0.26 (+0.99%) | 26.59 | 26.26 | 182,312 |
| UTEN | 42.65▲ | +0.193 (+0.45%) | 42.67 | 42.435 | 135,400 |
| USXF | 42.61▲ | +0.49 (+1.16%) | 42.645 | 42.16 | 34,120 |
| USVT | 29.87▲ | +0.03 (+0.10%) | 29.99 | 29.87 | 443 |
| USVN | 46.79▲ | +0.21 (+0.45%) | 46.79 | 46.79 | 100 |
| USTB | 49.64▲ | +0.07 (+0.14%) | 49.69 | 49.56 | 326,495 |
| UST | 40.94▲ | +0.2923 (+0.72%) | 41.05 | 40.63 | 5,143 |
| USSH | 49.825▲ | +0.085 (+0.17%) | 49.825 | 49.825 | 252 |
| USSG | 47.30▲ | +0.35 (+0.75%) | 47.38 | 46.9762 | 9,759 |
| USSE | 27.80▲ | +0.18 (+0.65%) | 27.8506 | 27.63 | 35,922 |
| USRD | 27.80▲ | +0.2694 (+0.98%) | 27.82 | 27.62 | 4,637 |
| USPX | 44.27▲ | +0.70 (+1.61%) | 44.46 | 43.953 | 26,600 |
| USNZ | 32.50▲ | +0.266 (+0.83%) | 32.50 | 32.47 | 10,500 |
| USNA | 47.10▲ | +1.55 (+3.40%) | 47.43 | 45.735 | 105,329 |
| USMC | 49.55▲ | +0.33 (+0.67%) | 49.62 | 49.19 | 24,700 |
| USM | 37.26▲ | +0.93 (+2.56%) | 37.73 | 36.7961 | 258,522 |
| USL | 38.9872▲ | +0.0836 (+0.21%) | 39.07 | 38.9872 | 1,340 |
| USIN | 48.6446▲ | +0.2269 (+0.47%) | 48.6446 | 48.6446 | 16,218 |
| USIG | 49.62▲ | +0.26 (+0.53%) | 49.63 | 49.3541 | 1,187,424 |
| USG | 27.0778▼ | -0.1397 (-0.51%) | 27.0778 | 27.0778 | 61 |
| USE | 37.2256▲ | +0.0811 (+0.22%) | 37.2256 | 37.2256 | 41 |
| USDX | 25.31▲ | +0.05 (+0.20%) | 25.33 | 25.31 | 35,930 |
| USDU | 26.55▼ | -0.18 (-0.67%) | 26.67 | 26.505 | 206,734 |
| USCF | 27.45▲ | +0.0881 (+0.32%) | 27.50 | 27.3523 | 351 |
| USCA | 31.6502▲ | +0.2294 (+0.73%) | 31.72 | 31.6502 | 285 |
| USB | 40.97▼ | -0.08 (-0.19%) | 41.68 | 40.60 | 6,760,682 |
| USAP | 27.52▼ | -1.54 (-5.30%) | 29.09 | 27.15 | 134,285 |
| USAI | 31.269▲ | +0.4267 (+1.38%) | 31.269 | 31.08 | 967 |
| URTY | 42.40▲ | +2.19 (+5.45%) | 42.51 | 40.37 | 1,039,620 |
| URNJ | 27.45▲ | +1.07 (+4.06%) | 27.70 | 26.595 | 185,501 |
| URBN | 39.40▲ | +0.90 (+2.34%) | 39.40 | 38.72 | 1,103,900 |
| URA | 30.55▲ | +0.88 (+2.97%) | 30.79 | 29.83 | 4,151,091 |
| UPBD | 30.38▼ | -1.24 (-3.92%) | 31.56 | 29.14 | 977,828 |
| UNTY | 27.44▲ | +0.17 (+0.62%) | 27.54 | 27.22 | 9,992 |
| UNIY | 47.7423▲ | +0.1725 (+0.36%) | 47.7423 | 47.7423 | 7 |
| UNB | 26.99▲ | +0.82 (+3.13%) | 27.20 | 25.90 | 11,355 |
| UMI | 40.0793▲ | +0.3478 (+0.88%) | 40.25 | 39.8301 | 8,343 |
| ULST | 40.30▲ | +0.03 (+0.07%) | 40.30 | 40.27 | 321,287 |
| ULS | 35.15▲ | +0.30 (+0.86%) | 35.42 | 34.71 | 260,176 |
| ULH | 43.94▼ | -0.04 (-0.09%) | 44.36 | 43.18 | 48,952 |
| UIVM | 48.16▲ | +0.77 (+1.62%) | 48.16 | 48.16 | 65 |
| UITB | 45.50▲ | +0.18 (+0.40%) | 45.53 | 45.3077 | 113,723 |
| UHT | 36.80▲ | +0.94 (+2.62%) | 36.87 | 35.83 | 62,176 |
| UFIV | 47.5837▲ | +0.1877 (+0.40%) | 47.5837 | 47.5205 | 1,080 |
| UEVM | 47.5125▲ | +0.8484 (+1.82%) | 47.55 | 47.035 | 5,739 |
| UDR | 37.57▲ | +0.08 (+0.21%) | 37.905 | 37.01 | 5,231,261 |
| UDIV | 38.958▲ | +0.306 (+0.79%) | 39.05 | 38.75 | 1,200 |
| UDI | 26.4377▲ | +0.0071 (+0.03%) | 26.4377 | 26.4377 | 2 |
| UCYB | 38.4314▲ | +0.4814 (+1.27%) | 38.4314 | 38.4314 | 27 |
| UCTT | 41.03▲ | +0.75 (+1.86%) | 41.4431 | 40.32 | 209,898 |
| UCO | 31.26▲ | +0.15 (+0.48%) | 31.61 | 30.842 | 1,563,120 |