Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUNW | 31.964▲ | +0.014 (+0.04%) | 32.011 | 31.92 | 14,300 |
| JVAL | 45.11▼ | -0.36 (-0.79%) | 45.1968 | 45.04 | 35,270 |
| KARO | 49.00▼ | -1.06 (-2.12%) | 50.21 | 48.01 | 38,174 |
| KBR | 46.43▼ | -0.71 (-1.51%) | 47.19 | 46.29 | 1,077,594 |
| KBUF | 30.616▼ | -0.068 (-0.22%) | 30.73 | 30.616 | 2,500 |
| KCAI | 30.6657▼ | -0.3243 (-1.05%) | 30.6657 | 30.6657 | 7 |
| KCSH | 25.0954▲ | +0.0154 (+0.06%) | 25.0954 | 25.0954 | 22 |
| KD | 39.78▼ | -1.80 (-4.33%) | 41.63 | 39.7696 | 1,883,921 |
| KDEF | 39.751▼ | -0.849 (-2.09%) | 40.125 | 39.65 | 11,800 |
| KDP | 33.50▼ | -0.15 (-0.45%) | 33.645 | 33.27 | 6,220,200 |
| KEAT | 27.349▲ | +0.005 (+0.02%) | 27.349 | 27.29 | 4,200 |
| KEMX | 32.364▼ | -0.026 (-0.08%) | 32.46 | 32.35 | 2,500 |
| KEN | 44.91▼ | -0.49 (-1.08%) | 45.44 | 44.6591 | 11,231 |
| KF | 27.37▼ | -0.17 (-0.62%) | 27.45 | 27.3665 | 2,150 |
| KFRC | 43.47▼ | -0.51 (-1.16%) | 43.98 | 43.04 | 143,225 |
| KGRN | 26.922▲ | +0.072 (+0.27%) | 26.99 | 26.7478 | 6,631 |
| KGS | 32.14▲ | +0.34 (+1.07%) | 32.415 | 31.7051 | 927,298 |
| KHC | 27.14▲ | +0.67 (+2.53%) | 27.57 | 25.945 | 52,311,392 |
| KLIC | 36.26▼ | -0.69 (-1.87%) | 36.83 | 36.18 | 451,074 |
| KLIP | 32.00▲ | +0.0603 (+0.19%) | 32.00 | 31.76 | 11,538 |
| KLMN | 25.699▼ | -0.098 (-0.38%) | 25.699 | 25.699 | 100 |
| KLMT | 28.561▼ | -0.1185 (-0.41%) | 28.561 | 28.561 | 100 |
| KLXY | 25.216▼ | -0.5079 (-1.97%) | 25.216 | 25.216 | 100 |
| KMI | 27.84▲ | +0.05 (+0.18%) | 27.93 | 27.64 | 11,280,300 |
| KMID | 25.2247▼ | -0.2041 (-0.80%) | 25.26 | 25.2247 | 20,228 |
| KMLM | 26.90▲ | +0.20 (+0.75%) | 26.92 | 26.7482 | 30,311 |
| KNGZ | 34.23▼ | -0.30 (-0.87%) | 34.43 | 34.196 | 4,455 |
| KNO | 48.823▼ | -0.3615 (-0.73%) | 48.823 | 48.823 | 100 |
| KNRG | 25.485▼ | -0.045 (-0.18%) | 25.50 | 25.46 | 1,700 |
| KNSA | 28.09▼ | -0.86 (-2.97%) | 28.74 | 27.915 | 355,280 |
| KNTK | 41.44 | +0.00 (+0.00%) | 41.92 | 41.03 | 1,390,234 |
| KNX | 47.29▼ | -0.93 (-1.93%) | 48.11 | 46.91 | 1,554,758 |
| KOCG | 31.2107▼ | -0.1963 (-0.63%) | 31.26 | 31.14 | 763 |
| KOID | 26.24▲ | +0.09 (+0.34%) | 26.35 | 26.071 | 363,700 |
| KOLD | 26.68▼ | -0.50 (-1.84%) | 27.62 | 25.84 | 4,324,121 |
| KONG | 29.8174▼ | -0.2071 (-0.69%) | 29.8174 | 29.8174 | 5 |
| KOP | 34.03▼ | -0.56 (-1.62%) | 34.76 | 33.76 | 87,900 |
| KORP | 46.489▼ | -0.241 (-0.52%) | 46.59 | 46.46 | 30,400 |
| KPRO | 28.608▼ | -0.016 (-0.06%) | 28.608 | 28.608 | 100 |
| KQQQ | 27.23▲ | +0.12 (+0.44%) | 27.23 | 27.1096 | 4,076 |
| KRBN | 29.90▲ | +0.01 (+0.03%) | 29.95 | 29.77 | 30,683 |
| KRC | 37.20▲ | +0.73 (+2.00%) | 37.27 | 35.78 | 1,926,600 |
| KRMA | 40.89▼ | -0.197 (-0.48%) | 40.931 | 40.8693 | 1,755 |
| KRMN | 48.76▲ | +1.32 (+2.78%) | 49.06 | 47.178 | 628,700 |
| KRT | 28.65▼ | -0.51 (-1.75%) | 29.00 | 28.60 | 62,839 |
| KSA | 38.89▼ | -0.11 (-0.28%) | 38.925 | 38.8233 | 147,866 |
| KSPY | 26.7144▼ | -0.002 (-0.01%) | 26.7392 | 26.693 | 1,463 |
| KVLE | 26.3776▼ | -0.1836 (-0.69%) | 26.415 | 26.3776 | 443 |
| KVYO | 31.40▼ | -1.10 (-3.38%) | 32.6099 | 31.31 | 878,779 |
| KWEB | 33.86▼ | -0.20 (-0.59%) | 34.18 | 33.83 | 7,490,700 |
| KYMR | 44.48▼ | -0.73 (-1.61%) | 45.15 | 43.87 | 596,847 |
| LARK | 26.38▼ | -0.24 (-0.90%) | 26.78 | 26.296 | 9,559 |
| LAYS | 34.71▲ | +0.78 (+2.30%) | 35.04 | 33.93 | 11,300 |
| LCG | 31.3446▼ | -0.4145 (-1.31%) | 31.528 | 31.3446 | 3,779 |
| LCR | 36.0522▼ | -0.1402 (-0.39%) | 36.1062 | 36.03 | 3,138 |
| LDRC | 25.08▼ | -0.02 (-0.08%) | 25.10 | 25.06 | 300 |
| LDRI | 25.29▲ | +0.005 (+0.02%) | 25.4141 | 25.2529 | 150 |
| LDRT | 25.105▼ | -0.015 (-0.06%) | 25.106 | 25.105 | 5,400 |
| LDRX | 29.857▼ | -0.185 (-0.62%) | 29.88 | 29.857 | 200 |
| LEGN | 38.96▼ | -0.75 (-1.89%) | 39.506 | 38.86 | 825,802 |
| LEMB | 40.33▼ | -0.06 (-0.15%) | 40.35 | 40.27 | 145,307 |
| LENZ | 34.69▲ | +0.43 (+1.26%) | 35.948 | 34.00 | 494,300 |
| LEXI | 32.58▼ | -0.0791 (-0.24%) | 32.6067 | 32.49 | 6,412 |
| LFEQ | 49.789▼ | -0.16 (-0.32%) | 49.83 | 49.789 | 1,500 |
| LFGY | 40.05▼ | -0.35 (-0.87%) | 40.52 | 39.776 | 267,100 |
| LFSC | 25.083▼ | -0.554 (-2.16%) | 25.35 | 25.083 | 10,500 |
| LGCF | 32.219▼ | -0.289 (-0.89%) | 32.219 | 32.219 | 100 |
| LGRO | 37.12▼ | -0.3132 (-0.84%) | 37.29 | 37.09 | 7,100 |
| LI | 27.66▲ | +0.46 (+1.69%) | 28.43 | 27.55 | 11,003,757 |
| LINE | 42.96▼ | -0.11 (-0.26%) | 43.17 | 42.135 | 720,238 |
| LIT | 40.18▼ | -0.08 (-0.20%) | 40.2851 | 40.065 | 166,918 |
| LITL | 27.371▼ | -0.639 (-2.28%) | 27.69 | 27.371 | 4,300 |
| LIVN | 44.33▼ | -2.34 (-5.01%) | 46.47 | 44.30 | 545,629 |
| LIVR | 26.58▼ | -0.08 (-0.30%) | 26.62 | 26.58 | 873 |
| LKQ | 38.60▼ | -0.61 (-1.56%) | 38.925 | 38.47 | 2,159,474 |
| LLDR | 44.5579▼ | -0.5436 (-1.21%) | 44.5966 | 44.5579 | 2,203 |
| LMBO | 25.59▼ | -1.2388 (-4.62%) | 27.22 | 25.59 | 16,207 |
| LMBS | 49.16▼ | -0.07 (-0.14%) | 49.20 | 49.14 | 279,000 |
| LMND | 38.18▼ | -1.59 (-4.00%) | 39.70 | 37.81 | 2,068,654 |
| LMUB | 48.25▼ | -0.215 (-0.44%) | 48.38 | 48.25 | 2,700 |
| LNC | 34.07▼ | -0.18 (-0.53%) | 34.33 | 33.57 | 1,463,400 |
| LOB | 32.35▼ | -0.20 (-0.61%) | 32.49 | 32.03 | 147,989 |
| LODI | 25.19▼ | -0.005 (-0.02%) | 25.28 | 25.135 | 6,600 |
| LOPP | 30.358▼ | -0.169 (-0.55%) | 30.358 | 30.358 | 11 |
| LPG | 28.92▲ | +1.19 (+4.29%) | 29.265 | 27.80 | 1,110,600 |
| LPRE | 26.12▼ | -0.067 (-0.26%) | 26.12 | 26.12 | 100 |
| LQAI | 35.8366▼ | -0.0249 (-0.07%) | 35.8366 | 35.8366 | 79 |
| LRGG | 28.90▼ | -0.06 (-0.21%) | 28.979 | 28.82 | 40,700 |
| LRND | 36.7105▼ | -0.2164 (-0.59%) | 36.7105 | 36.7105 | 39 |
| LRNZ | 43.269▼ | -0.477 (-1.09%) | 43.751 | 43.25 | 10,700 |
| LSAF | 42.7967▼ | -0.4435 (-1.03%) | 42.8911 | 42.70 | 8,554 |
| LSAT | 40.23▼ | -0.5156 (-1.27%) | 40.3149 | 40.2295 | 4,164 |
| LSEQ | 27.4314▼ | -0.0186 (-0.07%) | 27.62 | 27.4314 | 1,919 |
| LSGR | 41.76▼ | -0.18 (-0.43%) | 41.868 | 41.74 | 60,600 |
| LST | 36.5712▼ | -0.2528 (-0.69%) | 36.66 | 36.55 | 4,887 |
| LSVD | 25.938▼ | -0.168 (-0.64%) | 25.99 | 25.938 | 300 |
| LTC | 35.31▲ | +0.36 (+1.03%) | 35.38 | 34.75 | 462,859 |
| LTH | 29.70▲ | +0.30 (+1.02%) | 29.725 | 29.033 | 2,037,700 |
| LTM | 41.74▼ | -0.79 (-1.86%) | 42.32 | 41.50 | 301,636 |
| LUV | 37.13▼ | -0.22 (-0.59%) | 37.51 | 36.83 | 10,377,500 |