Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTG | 35.90▼ | -1.61 (-4.29%) | 37.50 | 34.90 | 19,142 |
| INVG | 25.425▼ | -0.185 (-0.72%) | 25.50 | 25.42 | 2,178 |
| INVH | 25.21▼ | -0.54 (-2.10%) | 25.68 | 25.105 | 4,587,981 |
| INVX | 26.10▲ | +0.06 (+0.23%) | 26.29 | 25.545 | 385,839 |
| IOCT | 35.4049▲ | +0.0249 (+0.07%) | 35.4049 | 35.30 | 4,521 |
| IONQ | 34.27▼ | -0.85 (-2.42%) | 35.89 | 33.50 | 29,297,107 |
| IOT | 32.08▼ | -0.82 (-2.49%) | 33.51 | 31.22 | 7,808,087 |
| IP | 38.66▼ | -0.43 (-1.10%) | 39.33 | 38.445 | 3,164,543 |
| IPAY | 44.99▼ | -0.04 (-0.09%) | 45.036 | 44.65 | 6,246 |
| IPI | 44.15▲ | +3.30 (+8.08%) | 44.37 | 40.91 | 481,185 |
| IPO | 43.80▲ | +0.57 (+1.32%) | 44.00 | 43.3101 | 16,727 |
| IPX | 49.61▼ | -0.65 (-1.29%) | 51.70 | 48.585 | 213,082 |
| IQDF | 32.22 | +0.00 (+0.00%) | 32.33 | 32.02 | 487,912 |
| IQDY | 38.55▲ | +0.2048 (+0.53%) | 38.56 | 37.795 | 4,065 |
| IQHI | 25.994▼ | -0.0558 (-0.21%) | 25.994 | 25.96 | 100 |
| IQLT | 46.91▼ | -0.11 (-0.23%) | 47.08 | 46.625 | 2,428,586 |
| IQQQ | 44.054▲ | +0.079 (+0.18%) | 44.32 | 43.86 | 85,135 |
| IQRA | 29.951▼ | -0.158 (-0.52%) | 29.951 | 29.951 | 100 |
| IQSI | 36.4526▼ | -0.0874 (-0.24%) | 36.61 | 36.24 | 12,465 |
| IQSM | 35.296▼ | -0.093 (-0.26%) | 35.31 | 35.296 | 1,400 |
| IQSZ | 28.485▲ | +0.03 (+0.11%) | 28.485 | 28.485 | 100 |
| IREN | 41.98▲ | +3.86 (+10.13%) | 42.61 | 39.05 | 38,514,024 |
| IROQ | 26.95▼ | -0.79 (-2.85%) | 27.40 | 26.75 | 224,897 |
| IRTR | 30.9988▼ | -0.0897 (-0.29%) | 31.13 | 30.95 | 12,124 |
| ISBA | 44.40▼ | -1.49 (-3.25%) | 46.06 | 44.40 | 6,702 |
| ISCF | 43.186▼ | -0.134 (-0.31%) | 43.31 | 42.8723 | 71,655 |
| ISEP | 33.12▲ | +0.0183 (+0.06%) | 33.12 | 32.98 | 2,906 |
| ISHP | 34.7075▼ | -0.3235 (-0.92%) | 34.7075 | 34.7075 | 14 |
| ISMD | 40.07▼ | -0.07 (-0.17%) | 40.1593 | 39.7601 | 29,880 |
| ISSC | 29.97▼ | -0.59 (-1.93%) | 30.55 | 28.50 | 763,733 |
| ISTB | 48.61▼ | -0.07 (-0.14%) | 48.65 | 48.5924 | 246,671 |
| ISTR | 27.06▼ | -0.55 (-1.99%) | 27.63 | 26.94 | 74,784 |
| ISUL | 27.7204▲ | +0.803 (+2.98%) | 27.731 | 26.23 | 19,329 |
| ITAN | 36.65▼ | -0.11 (-0.30%) | 36.86 | 36.4601 | 5,517 |
| ITDB | 33.27▼ | -0.105 (-0.31%) | 33.37 | 33.2348 | 7,716 |
| ITDC | 34.44▼ | -0.11 (-0.32%) | 34.51 | 34.3635 | 5,021 |
| ITDD | 35.75▼ | -0.0963 (-0.27%) | 35.86 | 35.65 | 18,142 |
| ITDE | 36.78▼ | -0.10 (-0.27%) | 36.88 | 36.62 | 11,688 |
| ITDF | 37.76▼ | -0.0558 (-0.15%) | 37.835 | 37.585 | 6,695 |
| ITDG | 38.2107▼ | -0.0993 (-0.26%) | 38.32 | 38.1498 | 8,115 |
| ITDH | 38.1923▼ | -0.0677 (-0.18%) | 38.245 | 38.1199 | 1,695 |
| ITDI | 38.1682▼ | -0.0473 (-0.12%) | 38.1682 | 38.0035 | 3,008 |
| ITDJ | 29.697▼ | -0.0213 (-0.07%) | 29.78 | 29.555 | 3,386 |
| ITRN | 49.965▼ | -0.015 (-0.03%) | 50.91 | 49.60 | 76,916 |
| IUSB | 46.40▼ | -0.22 (-0.47%) | 46.5358 | 46.3806 | 2,768,479 |
| IVAL | 34.3753▲ | +0.0475 (+0.14%) | 34.41 | 34.175 | 18,832 |
| IVES | 30.63▲ | +0.39 (+1.29%) | 30.9599 | 30.3745 | 558,749 |
| IVLU | 40.06▼ | -0.06 (-0.15%) | 40.14 | 39.745 | 856,575 |
| IVRS | 30.782▼ | -0.252 (-0.81%) | 30.782 | 30.782 | 100 |
| IVSI | 26.5907▼ | -0.1709 (-0.64%) | 26.70 | 26.5907 | 1,210 |
| IVSS | 26.0884▼ | -0.0639 (-0.24%) | 26.0884 | 25.93 | 14,435 |
| IVT | 30.85▲ | +0.08 (+0.26%) | 30.99 | 30.3201 | 389,646 |
| IWFG | 49.248▼ | -0.05 (-0.10%) | 49.248 | 49.248 | 100 |
| IX | 31.23▼ | -0.65 (-2.04%) | 31.39 | 31.02 | 293,549 |
| JD | 28.11▲ | +0.38 (+1.37%) | 28.15 | 27.78 | 7,435,555 |
| JDST | 30.06▲ | +1.40 (+4.88%) | 31.29 | 29.28 | 719,713 |
| JDVI | 37.011▼ | -0.10 (-0.27%) | 37.08 | 36.735 | 31,338 |
| JDVL | 27.6374▼ | -0.0403 (-0.15%) | 27.6374 | 27.6199 | 853 |
| JEDI | 26.88▼ | -0.01 (-0.04%) | 27.05 | 26.26 | 113,252 |
| JEF | 38.71▲ | +0.05 (+0.13%) | 38.87 | 37.0775 | 4,149,728 |
| JETS | 25.22▼ | -0.13 (-0.51%) | 25.57 | 24.96 | 5,098,672 |
| JGRW | 25.605▼ | -0.155 (-0.60%) | 25.78 | 25.58 | 26,067 |
| JHAI | 27.2581▲ | +0.2001 (+0.74%) | 27.37 | 27.245 | 1,336 |
| JHCP | 25.3667▼ | -0.1233 (-0.48%) | 25.47 | 25.35 | 8,094 |
| JHCR | 25.5622▼ | -0.1128 (-0.44%) | 25.61 | 25.5622 | 109 |
| JHDV | 41.228▼ | -0.085 (-0.21%) | 41.228 | 41.228 | 100 |
| JHEM | 35.40▲ | +0.10 (+0.28%) | 35.49 | 35.20 | 13,509 |
| JHHY | 25.5971▼ | -0.0529 (-0.21%) | 25.65 | 25.5971 | 1,227 |
| JHID | 40.494▼ | -0.013 (-0.03%) | 40.494 | 40.45 | 400 |
| JHMD | 43.01▼ | -0.15 (-0.35%) | 43.13 | 42.6801 | 93,278 |
| JHMU | 26.372▼ | -0.063 (-0.24%) | 26.42 | 26.35 | 500 |
| JHSC | 43.49▲ | +0.039 (+0.09%) | 43.495 | 43.0605 | 28,903 |
| JIDE | 48.79▼ | -0.074 (-0.15%) | 48.79 | 48.79 | 100 |
| JKS | 25.88▲ | +0.52 (+2.05%) | 26.4541 | 25.25 | 402,060 |
| JLQD | 41.533▼ | -0.2565 (-0.61%) | 41.61 | 41.533 | 100 |
| JMBS | 45.61▼ | -0.26 (-0.57%) | 45.74 | 45.59 | 934,318 |
| JMID | 28.937▼ | -0.0943 (-0.32%) | 29.02 | 28.93 | 900 |
| JOET | 41.21▼ | -0.1405 (-0.34%) | 41.35 | 41.0713 | 12,468 |
| JOUT | 44.32▼ | -0.41 (-0.92%) | 45.10 | 43.68 | 51,476 |
| JPAN | 37.704▼ | -0.3001 (-0.79%) | 37.704 | 37.39 | 500 |
| JPIE | 46.19▼ | -0.03 (-0.06%) | 46.235 | 46.1704 | 1,257,824 |
| JPMB | 39.93▼ | -0.13 (-0.32%) | 40.10 | 39.93 | 16,158 |
| JPRE | 49.70▼ | -0.5308 (-1.06%) | 50.07 | 49.63 | 12,869 |
| JPY | 33.2888▼ | -0.4133 (-1.23%) | 33.389 | 33.2888 | 505 |
| JRE | 25.109▼ | -0.205 (-0.81%) | 25.109 | 25.07 | 1,200 |
| JSCP | 47.44▼ | -0.06 (-0.13%) | 47.47 | 47.4219 | 131,458 |
| JVAL | 49.90 | +0.00 (+0.00%) | 50.07 | 49.71 | 16,648 |
| KARO | 47.26▲ | +0.75 (+1.61%) | 47.83 | 46.34 | 51,008 |
| KARS | 32.74▲ | +0.64 (+1.99%) | 32.74 | 32.3001 | 7,390 |
| KBA | 30.79▲ | +0.24 (+0.79%) | 30.8454 | 30.67 | 44,238 |
| KBDU | 26.338▼ | -0.096 (-0.36%) | 26.338 | 26.01 | 1,500 |
| KBR | 37.66▼ | -0.21 (-0.55%) | 38.02 | 37.31 | 1,080,837 |
| KBUF | 29.081▼ | -0.241 (-0.82%) | 29.081 | 28.92 | 900 |
| KCAI | 32.335▲ | +0.37 (+1.16%) | 32.335 | 32.335 | 100 |
| KCSH | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.075 | 304 |
| KDP | 27.65▼ | -0.39 (-1.39%) | 28.08 | 27.325 | 8,801,640 |
| KDVD | 26.234▼ | -0.048 (-0.18%) | 26.234 | 26.234 | 200 |
| KEAT | 34.091▼ | -0.109 (-0.32%) | 34.091 | 33.92 | 1,600 |
| KEMX | 41.66▼ | -0.04 (-0.10%) | 41.945 | 41.56 | 14,069 |
| KEQU | 40.98▼ | -1.07 (-2.54%) | 42.60 | 40.98 | 8,374 |