Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDNA | 40.63▲ | +0.80 (+2.01%) | 40.80 | 40.13 | 223,134 |
| IDOG | 43.61▲ | +0.2902 (+0.67%) | 43.74 | 43.49 | 75,700 |
| IDR | 29.05▲ | +0.42 (+1.47%) | 29.35 | 28.405 | 174,138 |
| IDRV | 34.7797▲ | +0.1597 (+0.46%) | 34.91 | 34.565 | 64,212 |
| IDVO | 42.89▲ | +0.48 (+1.13%) | 42.979 | 42.55 | 295,758 |
| IDVY | 26.8639▲ | +0.3311 (+1.25%) | 26.8639 | 26.8639 | 129 |
| IDYA | 38.86▲ | +0.45 (+1.17%) | 39.00 | 37.985 | 544,196 |
| IDYN | 31.0683▲ | +0.4083 (+1.33%) | 31.0683 | 30.87 | 1,808 |
| IEZ | 27.97▼ | -0.09 (-0.32%) | 28.23 | 27.63 | 155,501 |
| IFEB | 31.8775▲ | +0.2234 (+0.71%) | 31.88 | 31.78 | 10,919 |
| IFLO | 36.538▲ | +0.1054 (+0.29%) | 36.67 | 36.45 | 24,900 |
| IFV | 25.7514▲ | +0.3045 (+1.20%) | 25.83 | 25.6372 | 226,370 |
| IGCB | 44.401▲ | +0.096 (+0.22%) | 44.401 | 44.401 | 100 |
| IGGY | 28.687▲ | +0.4649 (+1.65%) | 28.687 | 28.687 | 100 |
| IGIC | 25.00▼ | -0.06 (-0.24%) | 25.25 | 24.74 | 90,132 |
| IGLB | 47.72▲ | +0.28 (+0.59%) | 47.72 | 47.56 | 1,309,535 |
| IGOV | 40.60▲ | +0.07 (+0.17%) | 40.75 | 40.48 | 144,745 |
| IIIN | 29.83▲ | +0.17 (+0.57%) | 30.22 | 29.66 | 131,612 |
| IINC | 25.4002▲ | +0.0082 (+0.03%) | 25.4002 | 25.24 | 328 |
| IJAN | 38.9439▲ | +0.1688 (+0.44%) | 39.02 | 38.925 | 3,053 |
| IJUL | 36.587▲ | +0.2047 (+0.56%) | 36.64 | 36.545 | 10,145 |
| IJUN | 31.66▲ | +0.19 (+0.60%) | 31.67 | 31.61 | 23,389 |
| ILDR | 40.19▲ | +1.071 (+2.74%) | 40.23 | 39.63 | 43,182 |
| ILF | 35.49▲ | +0.45 (+1.28%) | 35.585 | 35.18 | 2,361,144 |
| ILOW | 46.82▲ | +0.63 (+1.36%) | 46.83 | 46.63 | 32,838 |
| ILTB | 46.87▲ | +0.26 (+0.56%) | 46.88 | 46.75 | 41,945 |
| IMAR | 30.91▲ | +0.20 (+0.65%) | 30.9169 | 30.88 | 1,537 |
| IMAY | 32.317▲ | +0.1886 (+0.59%) | 32.317 | 32.317 | 100 |
| IMCR | 32.18▲ | +0.18 (+0.56%) | 32.45 | 31.88 | 265,975 |
| IMNM | 25.07▲ | +1.10 (+4.59%) | 25.255 | 24.19 | 1,154,277 |
| IMOM | 41.021▲ | +0.3485 (+0.86%) | 41.09 | 40.875 | 17,000 |
| IMTB | 42.21▲ | +0.12 (+0.29%) | 42.23 | 42.12 | 158,025 |
| IMVT | 37.18▲ | +0.23 (+0.62%) | 37.49 | 36.55 | 1,031,372 |
| INBK | 27.61▼ | -0.16 (-0.58%) | 27.90 | 27.51 | 24,452 |
| INCM | 29.12▲ | +0.06 (+0.21%) | 29.13 | 29.02 | 395,329 |
| INDE | 29.88▲ | +0.22 (+0.74%) | 29.90 | 29.86 | 700 |
| INDH | 38.303▲ | +0.3554 (+0.94%) | 38.303 | 38.24 | 300 |
| INDL | 42.85▲ | +0.83 (+1.98%) | 42.87 | 42.55 | 7,700 |
| INDQ | 25.4542▲ | +0.3042 (+1.21%) | 25.47 | 25.4542 | 281 |
| INDS | 38.9004▲ | +0.2646 (+0.68%) | 38.9004 | 38.79 | 4,576 |
| INDV | 35.53▲ | +0.65 (+1.86%) | 35.63 | 34.77 | 1,298,959 |
| INDY | 42.51▲ | +0.48 (+1.14%) | 42.56 | 42.29 | 85,607 |
| INEQ | 41.323▲ | +0.3235 (+0.79%) | 41.40 | 41.199 | 8,900 |
| INFO | 28.507▲ | +0.4233 (+1.51%) | 28.55 | 28.16 | 24,500 |
| ING | 36.91▲ | +0.51 (+1.40%) | 37.035 | 36.815 | 1,714,892 |
| INGM | 26.96▲ | +0.29 (+1.09%) | 27.17 | 26.55 | 2,290,647 |
| INKM | 34.21▲ | +0.15 (+0.44%) | 34.24 | 34.09 | 9,200 |
| INOV | 37.52▲ | +0.3078 (+0.83%) | 37.54 | 37.44 | 3,933 |
| INRO | 37.2144▲ | +0.6104 (+1.67%) | 37.26 | 36.91 | 4,878 |
| INTA | 36.70▲ | +0.49 (+1.35%) | 36.77 | 36.24 | 447,586 |
| INTF | 42.48▲ | +0.39 (+0.93%) | 42.53 | 42.315 | 227,446 |
| INTG | 38.04▲ | +0.81 (+2.18%) | 38.715 | 37.01 | 46,560 |
| INTW | 32.58▲ | +6.38 (+24.35%) | 33.98 | 29.2101 | 9,661,470 |
| INVH | 27.08▲ | +0.17 (+0.63%) | 27.28 | 27.05 | 4,526,940 |
| INVN | 26.2337▲ | +0.3971 (+1.54%) | 26.28 | 26.15 | 2,350 |
| INVX | 27.33▼ | -1.47 (-5.10%) | 28.855 | 27.28 | 769,292 |
| INYY | 41.89▲ | +3.7333 (+9.78%) | 42.995 | 39.24 | 102,986 |
| IOCT | 38.245▲ | +0.2801 (+0.74%) | 38.25 | 38.13 | 19,700 |
| ION | 48.903▲ | +0.4099 (+0.85%) | 48.903 | 48.58 | 800 |
| IONQ | 40.51▲ | +1.38 (+3.53%) | 40.93 | 39.83 | 14,086,063 |
| IONS | 44.90▲ | +0.46 (+1.04%) | 45.25 | 44.23 | 4,268,839 |
| IOPP | 26.497▲ | +0.301 (+1.15%) | 26.497 | 26.497 | 100 |
| IOT | 38.05▼ | -1.50 (-3.79%) | 40.00 | 38.03 | 5,202,957 |
| IP | 35.33▲ | +0.80 (+2.32%) | 36.26 | 35.265 | 4,820,297 |
| IPAY | 48.16▲ | +0.20 (+0.42%) | 48.46 | 47.95 | 68,100 |
| IPI | 36.92▼ | -0.57 (-1.52%) | 37.85 | 35.63 | 380,314 |
| IQDF | 35.43▲ | +0.44 (+1.26%) | 35.47 | 35.19 | 76,744 |
| IQDY | 43.0804▲ | +0.6304 (+1.49%) | 43.12 | 42.855 | 2,786 |
| IQGR | 25.5475 | +0.00 (+0.00%) | 25.60 | 25.47 | 26,255 |
| IQHI | 25.635▲ | +0.08 (+0.31%) | 25.635 | 25.58 | 2,600 |
| IQQ | 25.09▲ | +0.71 (+2.91%) | 25.14 | 24.63 | 467,720 |
| IQQQ | 48.87▲ | +0.4481 (+0.93%) | 48.94 | 48.78 | 98,167 |
| IQSI | 38.688▲ | +0.5291 (+1.39%) | 38.688 | 38.52 | 1,300 |
| IQSM | 39.188▲ | +0.1881 (+0.48%) | 39.188 | 39.188 | 300 |
| IQSZ | 32.5514▲ | +0.3369 (+1.05%) | 32.5514 | 32.5514 | 27 |
| IRDM | 48.21▲ | +1.44 (+3.08%) | 48.25 | 46.80 | 1,422,491 |
| IREN | 47.23▲ | +0.55 (+1.18%) | 48.769 | 46.40 | 41,082,301 |
| IRTR | 31.8187▲ | +0.2373 (+0.75%) | 31.84 | 31.65 | 21,817 |
| ISBA | 38.20▼ | -0.35 (-0.91%) | 39.14 | 38.00 | 38,479 |
| ISCF | 45.533▲ | +0.353 (+0.78%) | 45.576 | 45.43 | 34,400 |
| ISEP | 35.37▲ | +0.199 (+0.57%) | 35.42 | 35.3125 | 166,026 |
| ISHP | 34.795▲ | +0.4547 (+1.32%) | 34.795 | 34.795 | 50 |
| ISMD | 47.43▲ | +0.185 (+0.39%) | 47.55 | 47.25 | 22,200 |
| ISRL | 25.42▲ | +0.547 (+2.20%) | 25.50 | 25.23 | 16,215 |
| ISTB | 47.49▲ | +0.05 (+0.11%) | 47.51 | 47.47 | 537,051 |
| ISTM | 31.2382▲ | +0.004 (+0.01%) | 31.30 | 31.01 | 9,583 |
| ISTR | 29.92▼ | -0.19 (-0.63%) | 30.325 | 29.89 | 89,633 |
| ITAN | 44.802▲ | +0.623 (+1.41%) | 44.88 | 44.53 | 10,700 |
| ITDB | 35.26▲ | +0.3142 (+0.90%) | 35.28 | 35.16 | 11,600 |
| ITDC | 37.08▲ | +0.4161 (+1.13%) | 37.08 | 36.83 | 92,300 |
| ITDD | 39.06▲ | +0.46 (+1.19%) | 39.10 | 38.82 | 56,100 |
| ITDE | 40.78▲ | +0.53 (+1.32%) | 40.80 | 40.54 | 10,600 |
| ITDF | 42.412▲ | +0.5967 (+1.43%) | 42.43 | 42.13 | 18,200 |
| ITDG | 43.238▲ | +0.625 (+1.47%) | 43.238 | 42.943 | 4,100 |
| ITDH | 43.285▲ | +0.635 (+1.49%) | 43.33 | 42.98 | 5,000 |
| ITDI | 43.256▲ | +0.6304 (+1.48%) | 43.27 | 42.959 | 5,900 |
| ITDJ | 33.633▲ | +0.4895 (+1.48%) | 33.68 | 33.32 | 6,600 |
| IUSB | 44.89▲ | +0.12 (+0.27%) | 44.90 | 44.83 | 9,525,693 |
| IVAL | 36.876▼ | -0.0444 (-0.12%) | 37.03 | 36.83 | 9,800 |
| IVEP | 25.76▲ | +0.3141 (+1.23%) | 25.88 | 25.48 | 20,400 |