Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJUN | 30.508▲ | +0.048 (+0.16%) | 30.508 | 30.45 | 318 |
| ILDR | 34.95▲ | +0.1962 (+0.56%) | 35.17 | 34.71 | 30,084 |
| ILF | 36.20▼ | -0.24 (-0.66%) | 36.495 | 36.10 | 2,188,656 |
| ILOW | 44.556▼ | -0.144 (-0.32%) | 44.91 | 44.55 | 38,449 |
| ILTB | 48.80 | +0.00 (+0.00%) | 48.985 | 48.6706 | 22,304 |
| IMAR | 29.9109▼ | -0.0264 (-0.09%) | 30.00 | 29.89 | 490,342 |
| IMAX | 36.51▼ | -1.51 (-3.97%) | 37.39 | 34.1417 | 3,734,756 |
| IMAY | 31.24▲ | +0.06 (+0.19%) | 31.30 | 31.16 | 902,017 |
| IMCR | 28.16▲ | +0.25 (+0.90%) | 29.09 | 27.555 | 509,839 |
| IMOM | 44.27▼ | -0.25 (-0.56%) | 44.50 | 44.27 | 21,076 |
| IMOS | 45.60▼ | -0.02 (-0.04%) | 46.59 | 45.395 | 63,926 |
| IMTB | 43.675▼ | -0.0972 (-0.22%) | 43.75 | 43.63 | 22,817 |
| IMVT | 27.12▼ | -0.025 (-0.09%) | 27.59 | 26.52 | 902,063 |
| INCM | 29.30 | +0.00 (+0.00%) | 29.40 | 29.30 | 304,719 |
| INDE | 27.19▼ | -0.165 (-0.60%) | 27.19 | 27.19 | 52 |
| INDH | 39.8952▼ | -0.1894 (-0.47%) | 39.8952 | 39.8952 | 26 |
| INDL | 45.42▼ | -0.51 (-1.11%) | 46.11 | 45.41 | 9,274 |
| INDQ | 26.6817▼ | -0.0243 (-0.09%) | 26.6817 | 26.6817 | 53 |
| INDS | 39.7537▼ | -0.1291 (-0.32%) | 40.00 | 39.66 | 4,317 |
| INDV | 37.66▲ | +0.88 (+2.39%) | 40.02 | 37.08 | 3,161,867 |
| INDY | 43.57▼ | -0.14 (-0.32%) | 43.80 | 43.52 | 143,772 |
| INEQ | 39.90▼ | -0.0407 (-0.10%) | 40.0388 | 39.90 | 5,238 |
| INFO | 26.0686▲ | +0.0386 (+0.15%) | 26.20 | 26.0686 | 7,492 |
| ING | 28.55▼ | -0.38 (-1.31%) | 28.95 | 28.53 | 2,106,935 |
| INGM | 27.91▼ | -2.86 (-9.29%) | 28.68 | 26.65 | 3,171,847 |
| INKM | 34.4535▲ | +0.0145 (+0.04%) | 34.53 | 34.42 | 4,527 |
| INOD | 44.02▲ | +1.79 (+4.24%) | 44.36 | 42.04 | 1,000,623 |
| INOV | 35.9496▲ | +0.0096 (+0.03%) | 36.035 | 35.9496 | 200 |
| INRO | 34.335▲ | +0.1156 (+0.34%) | 34.455 | 34.33 | 4,041 |
| INTF | 40.88▼ | -0.10 (-0.24%) | 41.14 | 40.85 | 130,590 |
| INTG | 39.46▼ | -2.23 (-5.35%) | 40.30 | 39.30 | 15,783 |
| INVG | 25.3658▲ | +0.0358 (+0.14%) | 25.3658 | 25.3658 | 104 |
| INVH | 28.53▼ | -0.24 (-0.83%) | 28.82 | 28.30 | 3,606,722 |
| INVX | 27.69▼ | -0.08 (-0.29%) | 27.80 | 27.055 | 207,314 |
| IOCT | 36.2159▼ | -0.009 (-0.02%) | 36.30 | 36.18 | 164,932 |
| IONQ | 46.20▲ | +1.08 (+2.39%) | 46.3091 | 43.80 | 18,961,806 |
| IONX | 47.70▲ | +1.94 (+4.24%) | 47.88 | 42.8801 | 1,270,620 |
| IOT | 30.49▲ | +1.75 (+6.09%) | 30.87 | 29.105 | 3,865,290 |
| IP | 31.76▲ | +1.34 (+4.40%) | 32.115 | 30.17 | 13,266,150 |
| IPAY | 47.6179▲ | +0.4979 (+1.06%) | 47.6799 | 47.38 | 4,004 |
| IPI | 39.72▲ | +0.15 (+0.38%) | 40.47 | 38.235 | 166,273 |
| IPO | 49.67▲ | +1.20 (+2.48%) | 49.98 | 49.21 | 12,252 |
| IPX | 33.46▼ | -0.02 (-0.06%) | 33.53 | 32.24 | 224,339 |
| IQDF | 33.545▼ | -0.025 (-0.07%) | 33.6899 | 33.545 | 57,792 |
| IQDY | 40.789▼ | -0.1217 (-0.30%) | 40.98 | 39.26 | 5,692 |
| IQHI | 25.99▲ | +0.085 (+0.33%) | 25.99 | 25.975 | 728 |
| IQLT | 48.74▼ | -0.11 (-0.23%) | 49.075 | 48.735 | 940,870 |
| IQQQ | 47.075▲ | +0.0721 (+0.15%) | 47.205 | 46.7771 | 51,618 |
| IQRA | 30.728▼ | -0.1258 (-0.41%) | 30.728 | 30.728 | 100 |
| IQSI | 37.1628▼ | -0.1875 (-0.50%) | 37.1628 | 37.1628 | 97 |
| IQSM | 37.1779▼ | -0.0071 (-0.02%) | 37.1779 | 37.1779 | 7 |
| IQSZ | 30.2939▲ | +0.0355 (+0.12%) | 30.2939 | 30.2939 | 0 |
| IRDM | 39.44▲ | +0.37 (+0.95%) | 39.86 | 38.57 | 1,639,467 |
| IREN | 45.66▲ | +0.15 (+0.33%) | 47.40 | 45.15 | 24,644,926 |
| IRTR | 31.6749▲ | +0.0393 (+0.12%) | 31.7684 | 31.6749 | 4,120 |
| ISBA | 40.99▲ | +1.18 (+2.96%) | 41.70 | 40.35 | 26,953 |
| ISCF | 44.22▼ | -0.11 (-0.25%) | 44.495 | 44.22 | 41,697 |
| ISEP | 33.8186▼ | -0.0166 (-0.05%) | 33.93 | 33.79 | 2,430 |
| ISHP | 35.40▲ | +0.174 (+0.49%) | 35.40 | 35.40 | 7 |
| ISMD | 44.9465▲ | +0.2765 (+0.62%) | 45.01 | 44.59 | 11,935 |
| ISTB | 48.29▼ | -0.16 (-0.33%) | 48.36 | 48.275 | 860,468 |
| ISTR | 28.22▲ | +0.51 (+1.84%) | 28.295 | 27.55 | 149,202 |
| ITAN | 39.5608▲ | +0.2356 (+0.60%) | 39.65 | 39.45 | 72,279 |
| ITDB | 34.2946▲ | +0.0346 (+0.10%) | 34.39 | 34.2901 | 22,232 |
| ITDC | 35.73▲ | +0.0342 (+0.10%) | 35.84 | 35.73 | 23,524 |
| ITDD | 37.36▲ | +0.0515 (+0.14%) | 37.50 | 37.34 | 38,177 |
| ITDE | 38.6505▲ | +0.0092 (+0.02%) | 38.85 | 38.6505 | 10,701 |
| ITDF | 39.9064▲ | +0.0383 (+0.10%) | 40.07 | 39.9064 | 52,920 |
| ITDG | 40.5407▲ | +0.0507 (+0.13%) | 40.66 | 40.5407 | 8,491 |
| ITDH | 40.5125▲ | +0.0225 (+0.06%) | 40.73 | 40.5125 | 8,310 |
| ITDI | 40.50▲ | +0.0439 (+0.11%) | 40.62 | 40.50 | 3,603 |
| ITDJ | 31.484▲ | +0.034 (+0.11%) | 31.60 | 31.48 | 2,731 |
| IUSB | 46.09▼ | -0.12 (-0.26%) | 46.20 | 46.05 | 4,381,561 |
| IVAL | 34.65▼ | -0.2844 (-0.81%) | 34.80 | 34.64 | 13,441 |
| IVEP | 28.77▲ | +0.0951 (+0.33%) | 28.96 | 28.62 | 41,024 |
| IVES | 33.60▲ | +0.70 (+2.13%) | 33.73 | 33.16 | 378,728 |
| IVLU | 41.52▼ | -0.11 (-0.26%) | 41.84 | 41.52 | 1,115,278 |
| IVRS | 31.505▲ | +0.0578 (+0.18%) | 31.505 | 31.505 | 2 |
| IVSI | 27.5162▼ | -0.093 (-0.34%) | 27.58 | 27.5162 | 330 |
| IVSS | 28.0194▲ | +0.0587 (+0.21%) | 28.0194 | 27.93 | 2,506 |
| IVT | 32.15▲ | +0.03 (+0.09%) | 32.32 | 31.70 | 268,376 |
| IVZ | 25.89▼ | -0.32 (-1.22%) | 26.46 | 25.85 | 2,766,996 |
| IX | 33.05▼ | -0.56 (-1.67%) | 33.44 | 33.015 | 199,486 |
| JABS | 49.925▲ | +0.10 (+0.20%) | 50.1599 | 49.8738 | 11,541 |
| JAN | 26.47▲ | +0.23 (+0.88%) | 26.665 | 26.055 | 394,249 |
| JCPB | 46.85▼ | -0.15 (-0.32%) | 46.975 | 46.79 | 2,035,688 |
| JCPI | 48.70▼ | -0.005 (-0.01%) | 48.71 | 48.57 | 51,884 |
| JD | 29.96▼ | -0.36 (-1.19%) | 30.42 | 29.92 | 4,609,874 |
| JDST | 35.94▲ | +0.50 (+1.41%) | 36.16 | 34.421 | 468,396 |
| JDVI | 38.051▼ | -0.3027 (-0.79%) | 38.255 | 38.05 | 2,769 |
| JDVL | 29.3121▼ | -0.0776 (-0.26%) | 29.3121 | 29.3121 | 358 |
| JEDI | 28.23▲ | +0.22 (+0.79%) | 28.47 | 27.48 | 79,403 |
| JEF | 49.29▲ | +1.07 (+2.22%) | 49.94 | 48.075 | 2,488,884 |
| JETS | 25.76▲ | +0.34 (+1.34%) | 26.34 | 25.33 | 5,200,068 |
| JFLX | 49.92▼ | -0.16 (-0.32%) | 49.96 | 49.89 | 84,247 |
| JGRW | 26.45▲ | +0.07 (+0.27%) | 26.635 | 26.45 | 22,931 |
| JHAI | 30.7729▲ | +0.3088 (+1.01%) | 30.88 | 30.39 | 5,895 |
| JHCP | 25.20▲ | +0.0942 (+0.38%) | 25.21 | 25.115 | 19,082 |
| JHCR | 25.3086▲ | +0.0597 (+0.24%) | 25.37 | 25.28 | 6,736 |
| JHDV | 44.0592▲ | +0.0914 (+0.21%) | 44.0592 | 44.0592 | 75 |